Обменный курс на сегодня для THB/VND является THB за VND, это означает, что с 100 Тайский бат можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или VND.

THB в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 10:46:50 +0000	717,0097000000	-7,3314
Sun, 22 Apr 2018 20:33:32 +0000	724,3411000000	+38,1175
Thu, 19 Oct 2017 15:29:02 +0000	686,2236000000	-1,1515
Mon, 16 Oct 2017 15:09:27 +0000	687,3751000000	+0,0567
Mon, 16 Oct 2017 00:32:37 +0000	687,3184000000	+0,1436
Fri, 13 Oct 2017 02:36:47 +0000	687,1748000000	+2,5455
Wed, 11 Oct 2017 05:45:57 +0000	684,6293000000	+4,3658
Mon, 02 Oct 2017 22:49:59 +0000	680,2635000000	-3,7822
Tue, 26 Sep 2017 16:53:21 +0000	684,0457000000	-3,0081
Sun, 24 Sep 2017 13:16:29 +0000	687,0538000000	-0,2156
Tue, 19 Sep 2017 15:23:40 +0000	687,2694000000	-0,1739
Tue, 19 Sep 2017 02:44:31 +0000	687,4433000000	+0,087
Mon, 18 Sep 2017 04:26:42 +0000	687,3563000000	-0,4161
Fri, 15 Sep 2017 04:15:11 +0000	687,7724000000	+1,6008
Sat, 09 Sep 2017 01:31:55 +0000	686,1716000000	+0,7071
Sat, 02 Sep 2017 20:55:18 +0000	685,4645000000	0
Sat, 02 Sep 2017 17:17:07 +0000	685,4645000000	-0,1918
Fri, 01 Sep 2017 21:00:56 +0000	685,6563000000	+1,0326
Thu, 31 Aug 2017 00:50:09 +0000	684,6237000000	-0,0301
Tue, 29 Aug 2017 20:05:27 +0000	684,6538000000	+1,9361
Fri, 25 Aug 2017 09:44:29 +0000	682,7177000000	-0,6107
Tue, 22 Aug 2017 02:07:05 +0000	683,3284000000	-0,8529
Sat, 19 Aug 2017 22:20:49 +0000	684,1813000000	0
Sat, 19 Aug 2017 13:06:56 +0000	684,1813000000	+0,2208
Fri, 18 Aug 2017 16:12:04 +0000	683,9605000000	+0,1608
Fri, 11 Aug 2017 02:44:10 +0000	683,7997000000	+0,04
Thu, 03 Aug 2017 10:27:37 +0000	683,7597000000	+0,6666
Tue, 01 Aug 2017 03:52:35 +0000	683,0931000000	+0,8204
Mon, 31 Jul 2017 15:32:32 +0000	682,2727000000	+1,3707
Sun, 30 Jul 2017 07:53:43 +0000	680,9020000000	0
Sat, 29 Jul 2017 13:56:55 +0000	680,9020000000	0
Sat, 29 Jul 2017 06:17:01 +0000	680,9020000000	+1,7327
Sat, 22 Jul 2017 00:05:05 +0000	679,1693000000	-0,3139
Fri, 21 Jul 2017 14:35:13 +0000	679,4832000000	+3,0922
Thu, 20 Jul 2017 14:02:49 +0000	676,3910000000	+0,2307
Wed, 19 Jul 2017 10:12:18 +0000	676,1603000000	-0,4846
Tue, 18 Jul 2017 23:49:43 +0000	676,6449000000	+1,4962
Mon, 17 Jul 2017 13:22:09 +0000	675,1487000000	+1,3864
Mon, 17 Jul 2017 05:00:40 +0000	673,7623000000	+0,8276
Sat, 15 Jul 2017 04:45:43 +0000	672,9347000000	+1,662
Fri, 14 Jul 2017 07:31:22 +0000	671,2727000000	+2,4583
Wed, 12 Jul 2017 14:35:50 +0000	668,8144000000	+0,8302
Wed, 12 Jul 2017 01:19:33 +0000	667,9842000000	-0,5104
Tue, 04 Jul 2017 14:25:43 +0000	668,4946000000	-1,4437
Fri, 30 Jun 2017 20:19:38 +0000	669,9383000000	+1,1147
Thu, 29 Jun 2017 16:23:22 +0000	668,8236000000	-0,7141
Wed, 28 Jun 2017 18:48:40 +0000	669,5377000000	+0,7619
Tue, 27 Jun 2017 00:47:00 +0000	668,7758000000	-0,9856
Sun, 25 Jun 2017 10:29:26 +0000	669,7614000000	0
Sun, 25 Jun 2017 04:50:12 +0000	669,7614000000	0
Sat, 24 Jun 2017 00:23:12 +0000	669,7614000000	+0,2711
Fri, 23 Jun 2017 18:54:42 +0000	669,4903000000	+0,197
Fri, 23 Jun 2017 15:38:54 +0000	669,2933000000	-2,1628
Sun, 18 Jun 2017 11:56:00 +0000	671,4561000000	+1,8895
Wed, 14 Jun 2017 22:42:41 +0000	669,5666000000	+1,0725
Tue, 13 Jun 2017 23:22:48 +0000	668,4941000000	+0,6747
Tue, 13 Jun 2017 08:13:44 +0000	667,8194000000	+1,9106
Sun, 11 Jun 2017 20:21:43 +0000	665,9088000000	+0,1956
Sat, 10 Jun 2017 22:50:47 +0000	665,7132000000	0
Sat, 10 Jun 2017 07:22:46 +0000	665,7132000000	-2,0065
Wed, 07 Jun 2017 03:00:20 +0000	667,7197000000	-0,3098
Mon, 05 Jun 2017 23:09:32 +0000	668,0295000000	+0,638
Mon, 05 Jun 2017 13:22:26 +0000	667,3915000000	+0,7296
Mon, 05 Jun 2017 01:35:01 +0000	666,6619000000	-0,4102
Sat, 03 Jun 2017 08:34:51 +0000	667,0721000000	0
Sat, 03 Jun 2017 01:52:24 +0000	667,0721000000	+2,0163
Thu, 01 Jun 2017 20:06:38 +0000	665,0558000000	+3,6383
Thu, 25 May 2017 01:54:44 +0000	661,4175000000	+2,3065
Wed, 24 May 2017 08:46:56 +0000	659,1110000000	-2,0633
Mon, 22 May 2017 23:14:20 +0000	661,1743000000	+0,9617
Mon, 22 May 2017 12:50:40 +0000	660,2126000000	+1,2965
Sat, 20 May 2017 23:18:09 +0000	658,9161000000	0
Sat, 20 May 2017 11:43:54 +0000	658,9161000000	+0,6816
Fri, 19 May 2017 11:56:16 +0000	658,2345000000	+3,1564
Sat, 13 May 2017 11:00:50 +0000	655,0781000000	+1,7237
Fri, 12 May 2017 08:16:42 +0000	653,3544000000	-0,6578
Wed, 10 May 2017 11:05:06 +0000	654,0122000000	+0,7793
Tue, 09 May 2017 16:48:15 +0000	653,2329000000	-0,2439
Sat, 06 May 2017 15:21:57 +0000	653,4768000000	-1,8273
Fri, 05 May 2017 08:49:26 +0000	655,3041000000	-3,7343
Tue, 02 May 2017 07:45:51 +0000	659,0384000000	+1,9016
Fri, 28 Apr 2017 08:12:19 +0000	657,1368000000	-2,2284
Wed, 26 Apr 2017 15:57:04 +0000	659,3652000000	-2,4081
Tue, 25 Apr 2017 12:07:26 +0000	661,7733000000	-0,1731
Mon, 24 Apr 2017 00:49:35 +0000	661,9464000000	+0,6396
Sat, 22 Apr 2017 01:02:28 +0000	661,3068000000	+0,131
Fri, 21 Apr 2017 16:20:20 +0000	661,1758000000	+1,1873
Fri, 21 Apr 2017 02:19:03 +0000	659,9885000000	-1,417
Thu, 20 Apr 2017 04:23:47 +0000	661,4055000000	+1,1673
Sun, 16 Apr 2017 14:46:30 +0000	660,2382000000	0
Sat, 15 Apr 2017 12:13:41 +0000	660,2382000000	+0,5784
Thu, 13 Apr 2017 02:11:01 +0000	659,6598000000	+5,1248
Mon, 10 Apr 2017 15:46:04 +0000	654,5350000000	-0,5937
Sun, 09 Apr 2017 12:53:05 +0000	655,1287000000	+0,5937
Fri, 07 Apr 2017 17:56:11 +0000	654,5350000000	-2,9556
Wed, 05 Apr 2017 12:04:51 +0000	657,4906000000	-0,9081
Tue, 04 Apr 2017 14:48:28 +0000	658,3987000000	-0,3822
Tue, 04 Apr 2017 08:37:36 +0000	658,7809000000	-3,472
Sun, 02 Apr 2017 20:52:00 +0000	662,2529000000	-0,1927
Sat, 01 Apr 2017 03:28:08 +0000	662,4456000000	+1,2747
Fri, 31 Mar 2017 07:09:23 +0000	661,1709000000	+0,9793
Thu, 30 Mar 2017 05:14:20 +0000	660,1916000000	-1,8724
Tue, 28 Mar 2017 06:04:03 +0000	662,0640000000	-0,3561
Mon, 27 Mar 2017 13:48:08 +0000	662,4201000000	+5,5458
Sat, 25 Mar 2017 16:01:09 +0000	656,8743000000	+1,2628
Wed, 22 Mar 2017 01:59:00 +0000	655,6115000000	-1,9911
Mon, 20 Mar 2017 16:26:35 +0000	657,6026000000	+0,5689
Mon, 20 Mar 2017 07:37:28 +0000	657,0337000000	+3,0871
Sun, 19 Mar 2017 08:42:43 +0000	653,9466000000	-0,188
Fri, 17 Mar 2017 15:00:59 +0000	654,1346000000	+1,973
Thu, 16 Mar 2017 19:12:48 +0000	652,1616000000	-0,5606
Thu, 16 Mar 2017 15:58:48 +0000	652,7222000000	+7,2367
Mon, 13 Mar 2017 10:08:46 +0000	645,4855000000	+0,689
Sun, 12 Mar 2017 09:26:59 +0000	644,7965000000	0
Sat, 11 Mar 2017 09:02:10 +0000	644,7965000000	+0,3645
Fri, 10 Mar 2017 07:47:05 +0000	644,4320000000	-0,2528
Fri, 10 Mar 2017 03:26:26 +0000	644,6848000000	0
Thu, 09 Mar 2017 15:38:47 +0000	644,6848000000	-5,0303
Wed, 08 Mar 2017 00:17:54 +0000	649,7151000000	0
Tue, 07 Mar 2017 17:16:04 +0000	649,7151000000	-0,3706
Tue, 07 Mar 2017 09:38:44 +0000	650,0857000000	-0,1852
Tue, 07 Mar 2017 02:13:07 +0000	650,2709000000	0
Mon, 06 Mar 2017 18:07:44 +0000	650,2709000000	-2,7452
Sat, 04 Mar 2017 00:56:14 +0000	653,0161000000	+1,3883
Thu, 02 Mar 2017 15:54:27 +0000	651,6278000000	-0,3722
Thu, 02 Mar 2017 10:45:42 +0000	652,0000000000	+0,5714
Wed, 01 Mar 2017 11:55:34 +0000	651,4286000000	-1,2091
Tue, 28 Feb 2017 12:06:31 +0000	652,6377000000	-1,8662
Sun, 26 Feb 2017 05:03:30 +0000	654,5039000000	0
Fri, 24 Feb 2017 17:37:42 +0000	654,5039000000	+3,0774
Tue, 21 Feb 2017 22:33:54 +0000	651,4265000000	-0,1861
Tue, 21 Feb 2017 15:39:48 +0000	651,6126000000	+1,0559
Wed, 15 Feb 2017 12:15:31 +0000	650,5567000000	+0,142
Tue, 14 Feb 2017 12:55:38 +0000	650,4147000000	+5,152
Tue, 07 Feb 2017 14:45:38 +0000	645,2627000000	-0,1958
Tue, 07 Feb 2017 05:14:10 +0000	645,4585000000	+0,3983
Mon, 06 Feb 2017 21:38:42 +0000	645,0602000000	+0,2896
Fri, 03 Feb 2017 08:53:50 +0000	644,7706000000	+3,9404
Sun, 29 Jan 2017 19:24:55 +0000	640,8302000000	-0,1814
Sun, 29 Jan 2017 10:15:44 +0000	641,0116000000	0
Sat, 28 Jan 2017 12:55:22 +0000	641,0116000000	+0,453
Fri, 27 Jan 2017 12:08:47 +0000	640,5586000000	+0,5443
Fri, 27 Jan 2017 03:39:20 +0000	640,0143000000	-0,2296
Tue, 24 Jan 2017 21:17:18 +0000	640,2439000000	+0,4133
Sun, 22 Jan 2017 01:03:16 +0000	639,8306000000	+0,1876
Wed, 18 Jan 2017 09:43:24 +0000	639,6430000000	+0,5578
Sun, 15 Jan 2017 09:40:50 +0000	639,0852000000	+5,4242
Tue, 10 Jan 2017 09:02:33 +0000	633,6610000000	-0,1449
Mon, 09 Jan 2017 22:57:45 +0000	633,8059000000	+1,7739
Mon, 09 Jan 2017 12:40:59 +0000	632,0320000000	+0,3536
Mon, 09 Jan 2017 08:31:45 +0000	631,6784000000	+1,3257
Sun, 08 Jan 2017 11:47:25 +0000	630,3527000000	0
Sun, 08 Jan 2017 00:14:54 +0000	630,3527000000	-1,2964
Fri, 06 Jan 2017 09:00:34 +0000	631,6491000000	-3,1975
Wed, 04 Jan 2017 14:23:33 +0000	634,8466000000	+0,0262
Sun, 01 Jan 2017 22:37:35 +0000	634,8204000000	+2,7322
Tue, 27 Dec 2016 19:23:59 +0000	632,0882000000	-1,9079
Mon, 26 Dec 2016 17:26:20 +0000	633,9961000000	+1,1546
Sun, 25 Dec 2016 13:25:04 +0000	632,8415000000	0
Sun, 25 Dec 2016 04:55:58 +0000	632,8415000000	+0,0969
Fri, 23 Dec 2016 19:33:48 +0000	632,7446000000	+0,5799
Fri, 23 Dec 2016 06:07:25 +0000	632,1647000000	+0,2845
Thu, 22 Dec 2016 19:11:49 +0000	631,8802000000	-0,1943
Wed, 21 Dec 2016 18:43:35 +0000	632,0745000000	-0,0879
Wed, 21 Dec 2016 14:39:06 +0000	632,1624000000	-1,6533
Mon, 19 Dec 2016 19:34:07 +0000	633,8157000000	-1,0606
Mon, 19 Dec 2016 08:51:04 +0000	634,8763000000	+0,084
Mon, 19 Dec 2016 02:59:07 +0000	634,7923000000	-2,4586
Tue, 13 Dec 2016 22:30:46 +0000	637,2509000000	+2,8744
Mon, 12 Dec 2016 09:14:55 +0000	634,3765000000	+0,0294
Sun, 11 Dec 2016 20:08:36 +0000	634,3471000000	-3,8289
Tue, 06 Dec 2016 07:02:42 +0000	638,1760000000	+2,3772
Sun, 04 Dec 2016 19:20:41 +0000	635,7988000000	-0,2768
Sat, 03 Dec 2016 17:18:07 +0000	636,0756000000	+0,3831
Thu, 01 Dec 2016 12:03:22 +0000	635,6925000000	-2,255
Sun, 27 Nov 2016 10:57:19 +0000	637,9475000000	+0,5202
Fri, 25 Nov 2016 03:44:29 +0000	637,4273000000	+3,0085
Tue, 22 Nov 2016 17:32:56 +0000	634,4188000000	-1,4658
Tue, 22 Nov 2016 06:12:42 +0000	635,8846000000	+4,3359
Fri, 18 Nov 2016 06:18:09 +0000	631,5487000000	+0,7717
Thu, 17 Nov 2016 23:52:45 +0000	630,7770000000	-1,9805
Thu, 17 Nov 2016 01:37:48 +0000	632,7575000000	+1,4522
Sat, 12 Nov 2016 20:36:32 +0000	631,3053000000	-3,577
Thu, 10 Nov 2016 15:36:47 +0000	634,8823000000	-0,7172
Sun, 06 Nov 2016 12:16:00 +0000	635,5995000000	-2,8283
Thu, 03 Nov 2016 21:30:38 +0000	638,4278000000	+0,3985
Mon, 31 Oct 2016 05:38:20 +0000	638,0293000000	+4,8856
Sun, 30 Oct 2016 03:27:25 +0000	633,1437000000	0
Sat, 29 Oct 2016 02:59:08 +0000	633,1437000000	-6,542
Tue, 25 Oct 2016 15:59:36 +0000	639,6857000000	+8,6278
Sat, 15 Oct 2016 18:24:06 +0000	631,0579000000	+7,6367
Thu, 13 Oct 2016 08:33:37 +0000	623,4212000000	-25,9085
Sun, 02 Oct 2016 17:57:24 +0000	649,3297000000	+4,3934
Wed, 28 Sep 2016 20:21:11 +0000	644,9363000000	-0,2242
Wed, 28 Sep 2016 16:52:21 +0000	645,1605000000	+0,4124
Tue, 27 Sep 2016 00:11:53 +0000	644,7481000000	+0,9205
Fri, 23 Sep 2016 22:57:11 +0000	643,8276000000	+1,7396
Thu, 22 Sep 2016 19:13:32 +0000	642,0880000000	+3,6225
Sun, 18 Sep 2016 14:11:42 +0000	638,4655000000	0
Sun, 18 Sep 2016 08:51:45 +0000	638,4655000000	+0,7078
Wed, 14 Sep 2016 00:42:20 +0000	637,7577000000	-3,4677
Fri, 09 Sep 2016 12:09:38 +0000	641,2254000000	-0,4818
Tue, 06 Sep 2016 06:50:18 +0000	641,7072000000	-2,397
Wed, 31 Aug 2016 13:41:07 +0000	644,1042000000	-1,1902
Tue, 30 Aug 2016 03:22:11 +0000	645,2944000000	+1,7149
Sun, 28 Aug 2016 06:32:36 +0000	643,5795000000	+0,1897
Fri, 26 Aug 2016 20:20:51 +0000	643,3898000000	-1,9078
Fri, 26 Aug 2016 09:59:00 +0000	645,2976000000	+1,3089
Fri, 19 Aug 2016 10:56:36 +0000	643,9887000000	+3,0938
Sun, 14 Aug 2016 09:39:29 +0000	640,8949000000	-1,7804
Thu, 11 Aug 2016 16:46:04 +0000	642,6753000000	+1,398
Tue, 02 Aug 2016 18:04:57 +0000	641,2773000000	+0,2284
Fri, 29 Jul 2016 21:32:36 +0000	641,0489000000	+1,5316
Fri, 29 Jul 2016 04:31:18 +0000	639,5173000000	+3,0675
Mon, 25 Jul 2016 09:18:40 +0000	636,4498000000	+1,7368
Wed, 20 Jul 2016 21:27:37 +0000	634,7130000000	-1,8392
Tue, 19 Jul 2016 23:57:04 +0000	636,5522000000	-0,427
Tue, 19 Jul 2016 12:39:08 +0000	636,9792000000	-0,1906
Tue, 19 Jul 2016 01:09:29 +0000	637,1698000000	-7,1379
Sat, 16 Jul 2016 01:40:37 +0000	644,3077000000	+6,2001
Fri, 15 Jul 2016 10:55:46 +0000	638,1076000000	+3,9479
Tue, 12 Jul 2016 04:06:32 +0000	634,1597000000	+1,1376
Fri, 08 Jul 2016 13:43:35 +0000	633,0221000000	-2,4988
Sun, 03 Jul 2016 19:26:35 +0000	635,5209000000	-0,8611
Fri, 01 Jul 2016 13:03:26 +0000	636,3820000000	+2,3718
Thu, 30 Jun 2016 04:01:51 +0000	634,0102000000	+1,5385
Tue, 28 Jun 2016 14:01:22 +0000	632,4717000000	+4,8891
Sun, 26 Jun 2016 20:32:37 +0000	627,5826000000	-4,3942
Sun, 19 Jun 2016 06:28:42 +0000	631,9768000000	0
Sun, 19 Jun 2016 00:58:54 +0000	631,9768000000	-2,2564
Mon, 13 Jun 2016 03:37:00 +0000	634,2332000000	+1,0004
Sat, 11 Jun 2016 08:38:35 +0000	633,2328000000	-0,519
Fri, 10 Jun 2016 01:33:30 +0000	633,7518000000	-2,2794
Wed, 08 Jun 2016 17:21:18 +0000	636,0312000000	+1,1685
Tue, 07 Jun 2016 18:38:25 +0000	634,8627000000	+1,3301
Sat, 04 Jun 2016 20:06:40 +0000	633,5326000000	-0,2877
Fri, 03 Jun 2016 20:54:46 +0000	633,8203000000	+8,3205
Sat, 21 May 2016 02:04:32 +0000	625,4998000000	-0,5346
Fri, 20 May 2016 07:37:28 +0000	626,0344000000	-4,5897
Sat, 14 May 2016 13:32:17 +0000	630,6241000000	-3,8463
Sun, 08 May 2016 07:23:52 +0000	634,4704000000	+0,2327
Thu, 05 May 2016 22:07:41 +0000	634,2377000000	+0,2688
Thu, 05 May 2016 13:58:09 +0000	633,9689000000	-5,407
Mon, 02 May 2016 02:38:31 +0000	639,3759000000	+1,1104
Sun, 01 May 2016 11:56:49 +0000	638,2655000000	0
Sat, 30 Apr 2016 14:37:13 +0000	638,2655000000	+3,4304
Thu, 28 Apr 2016 04:19:01 +0000	634,8351000000	-0,0884
Wed, 27 Apr 2016 10:50:09 +0000	634,9235000000	+0,8798
Tue, 26 Apr 2016 11:20:09 +0000	634,0437000000	-1,6988
Fri, 22 Apr 2016 06:57:50 +0000	635,7425000000	-0,4092
Thu, 14 Apr 2016 23:45:15 +0000	636,1517000000	-0,395
Wed, 13 Apr 2016 17:32:58 +0000	636,5467000000	-0,1082
Tue, 12 Apr 2016 23:37:55 +0000	636,6549000000	+0,6893
Tue, 12 Apr 2016 06:25:01 +0000	635,9656000000	+0,5951
Sun, 10 Apr 2016 23:51:34 +0000	635,3705000000	+0,4341
Sun, 10 Apr 2016 17:53:15 +0000	634,9364000000	0
Sat, 09 Apr 2016 05:54:05 +0000	634,9364000000	0
Fri, 08 Apr 2016 23:47:08 +0000	634,9364000000	+1,7243
Thu, 07 Apr 2016 15:35:17 +0000	633,2121000000	-0,8751
Sun, 03 Apr 2016 20:46:02 +0000	634,0872000000	+0,1797
Sun, 03 Apr 2016 08:37:34 +0000	633,9075000000	-0,2546
Fri, 01 Apr 2016 03:11:32 +0000	634,1621000000	+2,4743
Wed, 30 Mar 2016 00:13:46 +0000	631,6878000000	+0,6565
Mon, 28 Mar 2016 10:13:39 +0000	631,0313000000	-7,4028
Mon, 21 Mar 2016 14:49:26 +0000	638,4341000000	-0,5305
Sun, 20 Mar 2016 02:25:11 +0000	638,9646000000	+3,5473
Mon, 14 Mar 2016 22:46:59 +0000	635,4173000000	-0,3619
Sun, 13 Mar 2016 18:15:31 +0000	635,7792000000	+3,8078
Thu, 10 Mar 2016 00:16:59 +0000	631,9714000000	+2,1967
Tue, 08 Mar 2016 10:15:35 +0000	629,7747000000	-0,4205
Sat, 05 Mar 2016 00:23:50 +0000	630,1952000000	+0,6833
Fri, 04 Mar 2016 12:35:46 +0000	629,5119000000	+2,1569
Wed, 02 Mar 2016 17:12:04 +0000	627,3550000000	+1,6598
Mon, 29 Feb 2016 14:22:53 +0000	625,6952000000	+0,1344
Thu, 25 Feb 2016 18:44:26 +0000	625,5608000000	+0,4277
Mon, 22 Feb 2016 00:21:54 +0000	625,1331000000	-4,0107
Wed, 17 Feb 2016 17:38:28 +0000	629,1438000000	+2,3139
Sun, 14 Feb 2016 07:06:35 +0000	626,8299000000	+0,346
Fri, 12 Feb 2016 13:16:08 +0000	626,4839000000	-5,8243
Thu, 11 Feb 2016 09:04:31 +0000	632,3082000000	+0,4034
Wed, 10 Feb 2016 17:16:14 +0000	631,9048000000	+4,3241
Mon, 08 Feb 2016 23:27:18 +0000	627,5807000000	-0,0526
Mon, 08 Feb 2016 16:41:29 +0000	627,6333000000	-0,2498
Mon, 08 Feb 2016 12:33:37 +0000	627,8831000000	+0,4705
Mon, 08 Feb 2016 07:55:08 +0000	627,4126000000	+0,5206
Mon, 08 Feb 2016 01:18:15 +0000	626,8920000000	+0,7572
Sun, 07 Feb 2016 17:31:24 +0000	626,1348000000	0
Sun, 07 Feb 2016 09:39:42 +0000	626,1348000000	0
Sun, 07 Feb 2016 04:54:04 +0000	626,1348000000	0
Sat, 06 Feb 2016 19:17:46 +0000	626,1348000000	0
Sat, 06 Feb 2016 10:17:27 +0000	626,1348000000	+0,4037
Thu, 04 Feb 2016 23:36:18 +0000	625,7311000000	+2,7119
Wed, 27 Jan 2016 18:37:39 +0000	623,0192000000	+1,2979
Sat, 23 Jan 2016 00:01:04 +0000	621,7213000000	+3,6251
Wed, 20 Jan 2016 10:30:09 +0000	618,0962000000	+1,1861
Tue, 19 Jan 2016 02:24:32 +0000	616,9101000000	-0,0276
Mon, 18 Jan 2016 14:03:11 +0000	616,9377000000	-1,048
Thu, 14 Jan 2016 19:36:48 +0000	617,9857000000	+0,1528
Sun, 10 Jan 2016 08:54:11 +0000	617,8329000000	0
Sat, 09 Jan 2016 00:28:01 +0000	617,8329000000	-4,3844
Mon, 04 Jan 2016 18:36:20 +0000	622,2173000000	+0,2481
Mon, 04 Jan 2016 14:27:29 +0000	621,9692000000	-2,0943
Sun, 03 Jan 2016 21:06:16 +0000	624,0635000000	-0,009
Thu, 31 Dec 2015 11:34:08 +0000	624,0725000000	+1,7249
Mon, 28 Dec 2015 16:20:07 +0000	622,3476000000	-2,3269
Sun, 27 Dec 2015 22:50:16 +0000	624,6745000000	-3,4963
Sun, 27 Dec 2015 00:00:10 +0000	628,1708000000	+2,5245
Fri, 25 Dec 2015 20:11:30 +0000	625,6463000000	+1,3783
Thu, 24 Dec 2015 03:17:16 +0000	624,2680000000	+1,0556
Sun, 20 Dec 2015 02:03:22 +0000	623,2124000000	-0,3396
Fri, 18 Dec 2015 06:41:30 +0000	623,5520000000	-1,9424
Sun, 13 Dec 2015 00:24:22 +0000	625,4944000000	+1,8461
Thu, 10 Dec 2015 21:01:12 +0000	623,6483000000	-1,3085
Wed, 09 Dec 2015 12:04:06 +0000	624,9568000000	+0,1281
Tue, 08 Dec 2015 11:38:28 +0000	624,8287000000	-1,2967
Mon, 07 Dec 2015 18:20:51 +0000	626,1254000000	-0,1213
Sat, 05 Dec 2015 00:37:35 +0000	626,2467000000	-1,3017
Fri, 04 Dec 2015 06:26:33 +0000	627,5484000000	-1,1409
Tue, 01 Dec 2015 15:52:26 +0000	628,6893000000	+0,7134
Sat, 28 Nov 2015 17:45:23 +0000	627,9759000000	+1,3205
Fri, 27 Nov 2015 21:18:50 +0000	626,6554000000	-3,9282
Thu, 26 Nov 2015 04:02:55 +0000	630,5836000000	+0,259
Wed, 25 Nov 2015 02:30:04 +0000	630,3246000000	+1,5362
Fri, 20 Nov 2015 10:45:46 +0000	628,7884000000	+3,8316
Thu, 19 Nov 2015 00:38:37 +0000	624,9568000000	+1,3113
Mon, 16 Nov 2015 08:50:13 +0000	623,6455000000	-0,4068
Sat, 14 Nov 2015 09:45:16 +0000	624,0523000000	-4,2053
Fri, 30 Oct 2015 14:26:20 +0000	628,2576000000	-0,3366
Tue, 27 Oct 2015 10:18:18 +0000	628,5942000000	-2,8377
Wed, 21 Oct 2015 01:42:48 +0000	631,4319000000	+0,4994
Tue, 20 Oct 2015 09:59:43 +0000	630,9325000000	-0,7945
Sun, 18 Oct 2015 22:32:17 +0000	631,7270000000	-2,4549
Thu, 15 Oct 2015 09:32:11 +0000	634,1819000000	+9,8653
Fri, 09 Oct 2015 10:07:24 +0000	624,3166000000	-1,0955
Wed, 07 Oct 2015 11:40:13 +0000	625,4121000000	+7,3276
Tue, 06 Oct 2015 11:59:15 +0000	618,0845000000	-3,7017
Sun, 27 Sep 2015 22:06:07 +0000	621,7862000000	+0,9506
Fri, 25 Sep 2015 08:57:08 +0000	620,8356000000	-7,5575
Mon, 21 Sep 2015 07:30:39 +0000	628,3931000000	-3,0071
Thu, 17 Sep 2015 19:55:45 +0000	631,4002000000	+7,7611
Fri, 11 Sep 2015 02:04:36 +0000	623,6391000000	+1,8075
Mon, 07 Sep 2015 23:13:38 +0000	621,8316000000	-2,7434
Sun, 06 Sep 2015 11:19:50 +0000	624,5750000000	-1,8547
Sat, 29 Aug 2015 08:10:56 +0000	626,4297000000	0
Sat, 29 Aug 2015 00:59:35 +0000	626,4297000000	-3,9473
Sun, 23 Aug 2015 01:25:24 +0000	630,3770000000	0
Sat, 22 Aug 2015 17:43:43 +0000	630,3770000000	0
Sat, 22 Aug 2015 03:33:34 +0000	630,3770000000	+5,6219
Mon, 17 Aug 2015 06:50:23 +0000	624,7551000000	-3,3673
Fri, 14 Aug 2015 01:18:15 +0000	628,1224000000	+0,0888
Thu, 13 Aug 2015 17:34:33 +0000	628,0336000000	+1,9388
Wed, 12 Aug 2015 15:06:39 +0000	626,0948000000	+7,4078
Tue, 11 Aug 2015 12:10:40 +0000	618,6870000000	-3,7565
Tue, 04 Aug 2015 06:15:25 +0000	622,4435000000	+0,2712
Tue, 04 Aug 2015 00:07:12 +0000	622,1723000000	-0,3899
Mon, 03 Aug 2015 15:16:37 +0000	622,5622000000	-0,5963
Fri, 31 Jul 2015 19:10:10 +0000	623,1585000000	+1,2595
Thu, 30 Jul 2015 11:37:59 +0000	621,8990000000	-2,813
Wed, 29 Jul 2015 06:03:25 +0000	624,7120000000	-0,6284
Tue, 28 Jul 2015 05:41:38 +0000	625,3404000000	+0,3398
Sat, 25 Jul 2015 03:59:28 +0000	625,0006000000	-5,705
Wed, 22 Jul 2015 03:24:14 +0000	630,7056000000	-5,1601
Mon, 20 Jul 2015 04:40:31 +0000	635,8657000000	-1,3602
Fri, 17 Jul 2015 21:09:35 +0000	637,2259000000	-3,4594
Mon, 13 Jul 2015 19:40:39 +0000	640,6853000000	-1,9673
Sun, 12 Jul 2015 05:10:10 +0000	642,6526000000	0
Sat, 11 Jul 2015 12:34:22 +0000	642,6526000000	-3,4239
Fri, 03 Jul 2015 15:53:30 +0000	646,0765000000	+0,7027
Thu, 02 Jul 2015 06:12:29 +0000	645,3738000000	-2,8748
Thu, 18 Jun 2015 23:12:56 +0000	648,2486000000	+1,1633
Wed, 17 Jun 2015 06:48:06 +0000	647,0853000000	-0,1326
Tue, 16 Jun 2015 20:23:14 +0000	647,2179000000	-0,4743
Sun, 14 Jun 2015 18:10:01 +0000	647,6922000000	0
Sat, 13 Jun 2015 20:49:51 +0000	647,6922000000	+2,0506
Thu, 11 Jun 2015 13:25:51 +0000	645,6416000000	-1,1276
Wed, 10 Jun 2015 05:11:51 +0000	646,7692000000	+1,044
Tue, 09 Jun 2015 08:52:59 +0000	645,7252000000	+2,4781
Sun, 07 Jun 2015 20:27:59 +0000	643,2471000000	+0,0375
Sat, 06 Jun 2015 23:38:27 +0000	643,2096000000	0
Sat, 06 Jun 2015 08:00:51 +0000	643,2096000000	0
Fri, 05 Jun 2015 22:35:09 +0000	643,2096000000	-3,3434
Fri, 05 Jun 2015 02:11:05 +0000	646,5530000000	+0,3399
Wed, 27 May 2015 19:47:08 +0000	646,2131000000	-2,9778
Mon, 25 May 2015 17:38:05 +0000	649,1909000000	-2,2228
Fri, 22 May 2015 16:00:05 +0000	651,4137000000	+1,3483
Thu, 21 May 2015 00:39:37 +0000	650,0654000000	-0,5519
Tue, 19 May 2015 23:29:24 +0000	650,6173000000	+0,5853
Sun, 17 May 2015 05:20:41 +0000	650,0320000000	+3,6393
Fri, 08 May 2015 00:43:04 +0000	646,3927000000	-15,9617
Tue, 28 Apr 2015 11:54:49 +0000	662,3544000000	+1,9277
Mon, 27 Apr 2015 10:45:08 +0000	660,4267000000	-1,6733
Mon, 27 Apr 2015 04:45:59 +0000	662,1000000000	-0,7613
Sat, 25 Apr 2015 19:33:57 +0000	662,8613000000	-2,228
Wed, 15 Apr 2015 06:03:50 +0000	665,0893000000	+1,6665
Sun, 12 Apr 2015 12:32:48 +0000	663,4228000000	+0,3234
Wed, 08 Apr 2015 14:39:53 +0000	663,0994000000	+12,1732
Thu, 12 Mar 2015 19:49:57 +0000	650,9262000000	-4,5957
Sun, 08 Mar 2015 07:47:42 +0000	655,5219000000	-4,8483
Tue, 03 Mar 2015 06:52:21 +0000	660,3702000000	+0,0117
Mon, 02 Mar 2015 04:12:22 +0000	660,3585000000	+3,5268
Wed, 25 Feb 2015 10:40:35 +0000	656,8317000000	+2,2097
Thu, 12 Feb 2015 17:14:15 +0000	654,6220000000	-0,904
Fri, 06 Feb 2015 10:44:04 +0000	655,5260000000	-0,2378
Sun, 25 Jan 2015 10:34:23 +0000	655,7638000000	+7,4704
Sun, 04 Jan 2015 07:10:50 +0000	648,2934000000	-1,9764
Sat, 20 Dec 2014 13:52:14 +0000	650,2698000000	-1,292
Fri, 19 Dec 2014 05:17:27 +0000	651,5618000000	+2,856
Tue, 16 Dec 2014 04:53:20 +0000	648,7058000000	-2,8956
Sun, 14 Dec 2014 02:36:06 +0000	651,6014000000	+2,973
Sun, 07 Dec 2014 20:05:38 +0000	648,6284000000	-0,3213
Sat, 29 Nov 2014 04:21:51 +0000	648,9497000000	-3,6292
Thu, 27 Nov 2014 23:30:25 +0000	652,5789000000	+0,703
Tue, 25 Nov 2014 15:02:38 +0000	651,8759000000	+1,8298
Mon, 17 Nov 2014 23:26:49 +0000	650,0461000000	+0,4117
Mon, 17 Nov 2014 09:54:11 +0000	649,6344000000	+2,1164
Mon, 10 Nov 2014 17:33:28 +0000	647,5180000000	-1,6052
Mon, 10 Nov 2014 00:24:30 +0000	649,1232000000	+2,9571
Wed, 05 Nov 2014 16:21:00 +0000	646,1661000000	-6,2425
Tue, 14 Oct 2014 17:20:26 +0000	652,4086000000	-1,4736
Sun, 12 Oct 2014 03:36:51 +0000	653,8822000000	+4,6247
Fri, 03 Oct 2014 20:23:28 +0000	649,2575000000	-8,8575
Sun, 21 Sep 2014 01:06:51 +0000	658,1150000000	0
Sat, 20 Sep 2014 21:05:34 +0000	658,1150000000	+1,4723
Thu, 18 Sep 2014 08:45:48 +0000	656,6427000000	+0,4069
Mon, 15 Sep 2014 14:44:31 +0000	656,2358000000	-0,8499
Sat, 13 Sep 2014 21:55:56 +0000	657,0857000000	-1,3452
Fri, 12 Sep 2014 02:29:02 +0000	658,4309000000	-1,8439
Thu, 04 Sep 2014 18:30:37 +0000	660,2748000000	-2,0652
Tue, 02 Sep 2014 04:57:18 +0000	662,3400000000	-0,6224
Fri, 29 Aug 2014 09:15:36 +0000	662,9624000000	-0,8311
Thu, 28 Aug 2014 02:43:04 +0000	663,7935000000	+0,8311
Sun, 24 Aug 2014 09:34:21 +0000	662,9624000000	-1,3002
Tue, 19 Aug 2014 17:04:26 +0000	664,2626000000	+0,0313
Sun, 17 Aug 2014 08:04:33 +0000	664,2313000000	-0,803
Thu, 14 Aug 2014 19:49:42 +0000	665,0343000000	+0,0416
Thu, 14 Aug 2014 09:55:37 +0000	664,9927000000	+5,643
Wed, 13 Aug 2014 01:28:09 +0000	659,3497000000	-0,5636
Sat, 09 Aug 2014 09:56:32 +0000	659,9133000000	+3,0137
Fri, 08 Aug 2014 03:25:46 +0000	656,8996000000	-1,5427
Tue, 05 Aug 2014 16:39:54 +0000	658,4423000000	-1,7418
Sat, 02 Aug 2014 08:59:05 +0000	660,1841000000	-5,7295
Sun, 27 Jul 2014 14:53:21 +0000	665,9136000000	+7,1793
Fri, 11 Jul 2014 15:57:10 +0000	658,7343000000	+2,7734
Tue, 08 Jul 2014 23:36:53 +0000	655,9609000000	+0,2025
Tue, 08 Jul 2014 15:05:30 +0000	655,7584000000	-2,0026
Sun, 06 Jul 2014 18:44:03 +0000	657,7610000000	+1,8184
Fri, 27 Jun 2014 04:29:37 +0000	655,9426000000	-0,8616
Tue, 24 Jun 2014 04:58:19 +0000	656,8042000000	+0,8667
Sat, 21 Jun 2014 12:28:15 +0000	655,9375000000	+4,084
Tue, 10 Jun 2014 08:37:48 +0000	651,8535000000	+1,2485
Fri, 06 Jun 2014 12:25:15 +0000	650,6050000000	+5,2322
Thu, 29 May 2014 20:54:07 +0000	645,3728000000	-5,7177
Sun, 18 May 2014 08:32:58 +0000	651,0905000000	+4,3472
Fri, 09 May 2014 19:42:29 +0000	646,7433000000	-4,747
Wed, 07 May 2014 21:24:32 +0000	651,4903000000	+0,3423
Wed, 07 May 2014 16:15:50 +0000	651,1480000000	-1,162
Tue, 01 Apr 2014 15:34:32 +0000	652,3100000000	+0,7055
Sat, 22 Mar 2014 08:38:05 +0000	651,6045000000	+13,4614
Mon, 03 Feb 2014 01:42:21 +0000	638,1431000000	-2,4425
Wed, 22 Jan 2014 21:43:27 +0000	640,5856000000	-2,0104
Sun, 19 Jan 2014 11:12:45 +0000	642,5960000000	+4,8162
Mon, 06 Jan 2014 15:34:28 +0000	637,7798000000	-7,5246
Wed, 01 Jan 2014 14:44:14 +0000	645,3044000000	-12,3322
Tue, 17 Dec 2013 19:14:30 +0000	657,6366000000	+0,9782
Mon, 09 Dec 2013 17:15:43 +0000	656,6584000000	-29,618196
Wed, 30 Oct 2013 15:29:27 +0000	686,2765960000	+6,297873
Sun, 13 Oct 2013 07:01:28 +0000	679,9787230000	-0,723405
Sun, 29 Sep 2013 09:11:50 +0000	680,7021280000	-5,93617
Fri, 20 Sep 2013 19:37:05 +0000	686,6382980000	-0,042553
Fri, 20 Sep 2013 11:15:02 +0000	686,6808510000	+16,446808
Thu, 12 Sep 2013 17:21:40 +0000	670,2340430000	+10,702128
Sun, 08 Sep 2013 16:11:46 +0000	659,5319150000	-2,106383
Sat, 31 Aug 2013 05:31:02 +0000	661,6382980000	-4,617021
Sat, 24 Aug 2013 19:07:50 +0000	666,2553190000	-13,021277
Mon, 05 Aug 2013 13:40:23 +0000	679,2765960000	-6,723404
Wed, 24 Jul 2013 22:47:07 +0000	686,0000000000	0
Mon, 22 Jul 2013 11:31:31 +0000	686,0000000000	+1,680851
Thu, 11 Jul 2013 18:26:46 +0000	684,3191490000	-0,148936
Thu, 04 Jul 2013 22:58:11 +0000	684,4680850000	-0,212766
Thu, 04 Jul 2013 08:22:32 +0000	684,6808510000	-3,212766
Tue, 02 Jul 2013 21:14:08 +0000	687,8936170000	+6,331117
Sun, 16 Jun 2013 02:34:04 +0000	681,5625000000	-0,833333
Fri, 14 Jun 2013 17:28:59 +0000	682,3958330000	+8,916666
Wed, 12 Jun 2013 20:22:43 +0000	673,4791670000	-27,75
Sat, 04 May 2013 23:27:49 +0000	701,2291670000	-15,75
Sun, 14 Apr 2013 11:43:47 +0000	716,9791670000	+4,895834
Tue, 26 Mar 2013 00:47:15 +0000	712,0833330000	-0,166667
Mon, 25 Mar 2013 10:11:18 +0000	712,2500000000	-0,729167
Wed, 20 Mar 2013 10:37:58 +0000	712,9791670000	+14,6875
Wed, 27 Feb 2013 21:04:45 +0000	698,2916670000	+0,875
Thu, 21 Feb 2013 06:19:23 +0000	697,4166670000	-0,229166
Sun, 17 Feb 2013 07:42:50 +0000	697,6458330000	+0,666666
Tue, 12 Feb 2013 21:26:35 +0000	696,9791670000	-1,708333
Mon, 11 Feb 2013 21:10:48 +0000	698,6875000000	-0,833333
Thu, 24 Jan 2013 22:01:12 +0000	699,5208330000	-0,75
Thu, 24 Jan 2013 04:07:52 +0000	700,2708330000	+12,0625
Mon, 14 Jan 2013 07:08:12 +0000	688,2083330000	+0,416666
Sat, 12 Jan 2013 12:12:56 +0000	687,7916670000	+7,9375
Wed, 26 Dec 2012 09:21:29 +0000	679,8541670000	+1,5
Sat, 01 Dec 2012 11:52:19 +0000	678,3541670000	-0,8125
Sat, 24 Nov 2012 13:10:47 +0000	679,1666670000	+2,041667
Mon, 05 Nov 2012 00:41:26 +0000	677,1250000000	-1,375
Sat, 27 Oct 2012 04:23:09 +0000	678,5000000000	+11,833333
Thu, 06 Sep 2012 02:22:15 +0000	666,6666670000	-1,458333
Tue, 04 Sep 2012 20:46:03 +0000	668,1250000000	+3,479167
Wed, 29 Aug 2012 17:42:16 +0000	664,6458330000	-0,166667
Tue, 28 Aug 2012 22:47:22 +0000	664,8125000000	-1,958333
Mon, 27 Aug 2012 18:41:12 +0000	666,7708330000	+5,4375
Sun, 19 Aug 2012 20:27:21 +0000	661,3333330000	+0,0625
Fri, 17 Aug 2012 23:20:24 +0000	661,2708330000	-1,5
Sat, 11 Aug 2012 03:26:54 +0000	662,7708330000	+1,1875
Thu, 09 Aug 2012 22:35:13 +0000	661,5833330000	+0,104166
Wed, 01 Aug 2012 22:00:17 +0000	661,4791670000	+0,729167
Tue, 31 Jul 2012 21:22:13 +0000	660,7500000000	+2,8125
Sat, 21 Jul 2012 05:12:46 +0000	657,9375000000	-1,5
Wed, 13 Jun 2012 04:58:25 +0000	659,4375000000	-1,520833
Wed, 23 May 2012 23:45:36 +0000	660,9583330000	-14,354167
Wed, 15 Feb 2012 03:21:14 +0000	675,3125000000	-0,4375
Fri, 10 Feb 2012 18:19:01 +0000	675,7500000000	-0,875
Mon, 14 Nov 2011 03:30:31 +0000	676,6250000000	-11,166667
Thu, 15 Sep 2011 12:37:18 +0000	687,7916670000	-5,041666
Mon, 12 Sep 2011 06:30:45 +0000	692,8333330000	+17,506802
Sun, 10 Jul 2011 16:33:53 +0000	675,3265310000	0

Обратите внимание, что информация об обменного курса THB в VND обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 10:46:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Вьетнамский донг

Примечание: График курса обмена валют Тайский бат/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Вьетнамский донг в течение 2491 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.