Обмен валюты

THB/VND


Обменный курс на сегодня для THB/VND является THB за VND, это означает, что с 100 Тайский бат можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или VND.
  


THB в VND обменного курса

Дата Обменный курс Вариация
decreased 717,0097000000 -7,3314
increased 724,3411000000 +38,1175
decreased 686,2236000000 -1,1515
increased 687,3751000000 +0,0567
increased 687,3184000000 +0,1436
increased 687,1748000000 +2,5455
increased 684,6293000000 +4,3658
decreased 680,2635000000 -3,7822
decreased 684,0457000000 -3,0081
decreased 687,0538000000 -0,2156
decreased 687,2694000000 -0,1739
increased 687,4433000000 +0,087
decreased 687,3563000000 -0,4161
increased 687,7724000000 +1,6008
increased 686,1716000000 +0,7071
not_changed 685,4645000000 0
decreased 685,4645000000 -0,1918
increased 685,6563000000 +1,0326
decreased 684,6237000000 -0,0301
increased 684,6538000000 +1,9361
decreased 682,7177000000 -0,6107
decreased 683,3284000000 -0,8529
not_changed 684,1813000000 0
increased 684,1813000000 +0,2208
increased 683,9605000000 +0,1608
increased 683,7997000000 +0,04
increased 683,7597000000 +0,6666
increased 683,0931000000 +0,8204
increased 682,2727000000 +1,3707
not_changed 680,9020000000 0
not_changed 680,9020000000 0
increased 680,9020000000 +1,7327
decreased 679,1693000000 -0,3139
increased 679,4832000000 +3,0922
increased 676,3910000000 +0,2307
decreased 676,1603000000 -0,4846
increased 676,6449000000 +1,4962
increased 675,1487000000 +1,3864
increased 673,7623000000 +0,8276
increased 672,9347000000 +1,662
increased 671,2727000000 +2,4583
increased 668,8144000000 +0,8302
decreased 667,9842000000 -0,5104
decreased 668,4946000000 -1,4437
increased 669,9383000000 +1,1147
decreased 668,8236000000 -0,7141
increased 669,5377000000 +0,7619
decreased 668,7758000000 -0,9856
not_changed 669,7614000000 0
not_changed 669,7614000000 0
increased 669,7614000000 +0,2711
increased 669,4903000000 +0,197
decreased 669,2933000000 -2,1628
increased 671,4561000000 +1,8895
increased 669,5666000000 +1,0725
increased 668,4941000000 +0,6747
increased 667,8194000000 +1,9106
increased 665,9088000000 +0,1956
not_changed 665,7132000000 0
decreased 665,7132000000 -2,0065
decreased 667,7197000000 -0,3098
increased 668,0295000000 +0,638
increased 667,3915000000 +0,7296
decreased 666,6619000000 -0,4102
not_changed 667,0721000000 0
increased 667,0721000000 +2,0163
increased 665,0558000000 +3,6383
increased 661,4175000000 +2,3065
decreased 659,1110000000 -2,0633
increased 661,1743000000 +0,9617
increased 660,2126000000 +1,2965
not_changed 658,9161000000 0
increased 658,9161000000 +0,6816
increased 658,2345000000 +3,1564
increased 655,0781000000 +1,7237
decreased 653,3544000000 -0,6578
increased 654,0122000000 +0,7793
decreased 653,2329000000 -0,2439
decreased 653,4768000000 -1,8273
decreased 655,3041000000 -3,7343
increased 659,0384000000 +1,9016
decreased 657,1368000000 -2,2284
decreased 659,3652000000 -2,4081
decreased 661,7733000000 -0,1731
increased 661,9464000000 +0,6396
increased 661,3068000000 +0,131
increased 661,1758000000 +1,1873
decreased 659,9885000000 -1,417
increased 661,4055000000 +1,1673
not_changed 660,2382000000 0
increased 660,2382000000 +0,5784
increased 659,6598000000 +5,1248
decreased 654,5350000000 -0,5937
increased 655,1287000000 +0,5937
decreased 654,5350000000 -2,9556
decreased 657,4906000000 -0,9081
decreased 658,3987000000 -0,3822
decreased 658,7809000000 -3,472
decreased 662,2529000000 -0,1927
increased 662,4456000000 +1,2747
increased 661,1709000000 +0,9793
decreased 660,1916000000 -1,8724
decreased 662,0640000000 -0,3561
increased 662,4201000000 +5,5458
increased 656,8743000000 +1,2628
decreased 655,6115000000 -1,9911
increased 657,6026000000 +0,5689
increased 657,0337000000 +3,0871
decreased 653,9466000000 -0,188
increased 654,1346000000 +1,973
decreased 652,1616000000 -0,5606
increased 652,7222000000 +7,2367
increased 645,4855000000 +0,689
not_changed 644,7965000000 0
increased 644,7965000000 +0,3645
decreased 644,4320000000 -0,2528
not_changed 644,6848000000 0
decreased 644,6848000000 -5,0303
not_changed 649,7151000000 0
decreased 649,7151000000 -0,3706
decreased 650,0857000000 -0,1852
not_changed 650,2709000000 0
decreased 650,2709000000 -2,7452
increased 653,0161000000 +1,3883
decreased 651,6278000000 -0,3722
increased 652,0000000000 +0,5714
decreased 651,4286000000 -1,2091
decreased 652,6377000000 -1,8662
not_changed 654,5039000000 0
increased 654,5039000000 +3,0774
decreased 651,4265000000 -0,1861
increased 651,6126000000 +1,0559
increased 650,5567000000 +0,142
increased 650,4147000000 +5,152
decreased 645,2627000000 -0,1958
increased 645,4585000000 +0,3983
increased 645,0602000000 +0,2896
increased 644,7706000000 +3,9404
decreased 640,8302000000 -0,1814
not_changed 641,0116000000 0
increased 641,0116000000 +0,453
increased 640,5586000000 +0,5443
decreased 640,0143000000 -0,2296
increased 640,2439000000 +0,4133
increased 639,8306000000 +0,1876
increased 639,6430000000 +0,5578
increased 639,0852000000 +5,4242
decreased 633,6610000000 -0,1449
increased 633,8059000000 +1,7739
increased 632,0320000000 +0,3536
increased 631,6784000000 +1,3257
not_changed 630,3527000000 0
decreased 630,3527000000 -1,2964
decreased 631,6491000000 -3,1975
increased 634,8466000000 +0,0262
increased 634,8204000000 +2,7322
decreased 632,0882000000 -1,9079
increased 633,9961000000 +1,1546
not_changed 632,8415000000 0
increased 632,8415000000 +0,0969
increased 632,7446000000 +0,5799
increased 632,1647000000 +0,2845
decreased 631,8802000000 -0,1943
decreased 632,0745000000 -0,0879
decreased 632,1624000000 -1,6533
decreased 633,8157000000 -1,0606
increased 634,8763000000 +0,084
decreased 634,7923000000 -2,4586
increased 637,2509000000 +2,8744
increased 634,3765000000 +0,0294
decreased 634,3471000000 -3,8289
increased 638,1760000000 +2,3772
decreased 635,7988000000 -0,2768
increased 636,0756000000 +0,3831
decreased 635,6925000000 -2,255
increased 637,9475000000 +0,5202
increased 637,4273000000 +3,0085
decreased 634,4188000000 -1,4658
increased 635,8846000000 +4,3359
increased 631,5487000000 +0,7717
decreased 630,7770000000 -1,9805
increased 632,7575000000 +1,4522
decreased 631,3053000000 -3,577
decreased 634,8823000000 -0,7172
decreased 635,5995000000 -2,8283
increased 638,4278000000 +0,3985
increased 638,0293000000 +4,8856
not_changed 633,1437000000 0
decreased 633,1437000000 -6,542
increased 639,6857000000 +8,6278
increased 631,0579000000 +7,6367
decreased 623,4212000000 -25,9085
increased 649,3297000000 +4,3934
decreased 644,9363000000 -0,2242
increased 645,1605000000 +0,4124
increased 644,7481000000 +0,9205
increased 643,8276000000 +1,7396
increased 642,0880000000 +3,6225
not_changed 638,4655000000 0
increased 638,4655000000 +0,7078
decreased 637,7577000000 -3,4677
decreased 641,2254000000 -0,4818
decreased 641,7072000000 -2,397
decreased 644,1042000000 -1,1902
increased 645,2944000000 +1,7149
increased 643,5795000000 +0,1897
decreased 643,3898000000 -1,9078
increased 645,2976000000 +1,3089
increased 643,9887000000 +3,0938
decreased 640,8949000000 -1,7804
increased 642,6753000000 +1,398
increased 641,2773000000 +0,2284
increased 641,0489000000 +1,5316
increased 639,5173000000 +3,0675
increased 636,4498000000 +1,7368
decreased 634,7130000000 -1,8392
decreased 636,5522000000 -0,427
decreased 636,9792000000 -0,1906
decreased 637,1698000000 -7,1379
increased 644,3077000000 +6,2001
increased 638,1076000000 +3,9479
increased 634,1597000000 +1,1376
decreased 633,0221000000 -2,4988
decreased 635,5209000000 -0,8611
increased 636,3820000000 +2,3718
increased 634,0102000000 +1,5385
increased 632,4717000000 +4,8891
decreased 627,5826000000 -4,3942
not_changed 631,9768000000 0
decreased 631,9768000000 -2,2564
increased 634,2332000000 +1,0004
decreased 633,2328000000 -0,519
decreased 633,7518000000 -2,2794
increased 636,0312000000 +1,1685
increased 634,8627000000 +1,3301
decreased 633,5326000000 -0,2877
increased 633,8203000000 +8,3205
decreased 625,4998000000 -0,5346
decreased 626,0344000000 -4,5897
decreased 630,6241000000 -3,8463
increased 634,4704000000 +0,2327
increased 634,2377000000 +0,2688
decreased 633,9689000000 -5,407
increased 639,3759000000 +1,1104
not_changed 638,2655000000 0
increased 638,2655000000 +3,4304
decreased 634,8351000000 -0,0884
increased 634,9235000000 +0,8798
decreased 634,0437000000 -1,6988
decreased 635,7425000000 -0,4092
decreased 636,1517000000 -0,395
decreased 636,5467000000 -0,1082
increased 636,6549000000 +0,6893
increased 635,9656000000 +0,5951
increased 635,3705000000 +0,4341
not_changed 634,9364000000 0
not_changed 634,9364000000 0
increased 634,9364000000 +1,7243
decreased 633,2121000000 -0,8751
increased 634,0872000000 +0,1797
decreased 633,9075000000 -0,2546
increased 634,1621000000 +2,4743
increased 631,6878000000 +0,6565
decreased 631,0313000000 -7,4028
decreased 638,4341000000 -0,5305
increased 638,9646000000 +3,5473
decreased 635,4173000000 -0,3619
increased 635,7792000000 +3,8078
increased 631,9714000000 +2,1967
decreased 629,7747000000 -0,4205
increased 630,1952000000 +0,6833
increased 629,5119000000 +2,1569
increased 627,3550000000 +1,6598
increased 625,6952000000 +0,1344
increased 625,5608000000 +0,4277
decreased 625,1331000000 -4,0107
increased 629,1438000000 +2,3139
increased 626,8299000000 +0,346
decreased 626,4839000000 -5,8243
increased 632,3082000000 +0,4034
increased 631,9048000000 +4,3241
decreased 627,5807000000 -0,0526
decreased 627,6333000000 -0,2498
increased 627,8831000000 +0,4705
increased 627,4126000000 +0,5206
increased 626,8920000000 +0,7572
not_changed 626,1348000000 0
not_changed 626,1348000000 0
not_changed 626,1348000000 0
not_changed 626,1348000000 0
increased 626,1348000000 +0,4037
increased 625,7311000000 +2,7119
increased 623,0192000000 +1,2979
increased 621,7213000000 +3,6251
increased 618,0962000000 +1,1861
decreased 616,9101000000 -0,0276
decreased 616,9377000000 -1,048
increased 617,9857000000 +0,1528
not_changed 617,8329000000 0
decreased 617,8329000000 -4,3844
increased 622,2173000000 +0,2481
decreased 621,9692000000 -2,0943
decreased 624,0635000000 -0,009
increased 624,0725000000 +1,7249
decreased 622,3476000000 -2,3269
decreased 624,6745000000 -3,4963
increased 628,1708000000 +2,5245
increased 625,6463000000 +1,3783
increased 624,2680000000 +1,0556
decreased 623,2124000000 -0,3396
decreased 623,5520000000 -1,9424
increased 625,4944000000 +1,8461
decreased 623,6483000000 -1,3085
increased 624,9568000000 +0,1281
decreased 624,8287000000 -1,2967
decreased 626,1254000000 -0,1213
decreased 626,2467000000 -1,3017
decreased 627,5484000000 -1,1409
increased 628,6893000000 +0,7134
increased 627,9759000000 +1,3205
decreased 626,6554000000 -3,9282
increased 630,5836000000 +0,259
increased 630,3246000000 +1,5362
increased 628,7884000000 +3,8316
increased 624,9568000000 +1,3113
decreased 623,6455000000 -0,4068
decreased 624,0523000000 -4,2053
decreased 628,2576000000 -0,3366
decreased 628,5942000000 -2,8377
increased 631,4319000000 +0,4994
decreased 630,9325000000 -0,7945
decreased 631,7270000000 -2,4549
increased 634,1819000000 +9,8653
decreased 624,3166000000 -1,0955
increased 625,4121000000 +7,3276
decreased 618,0845000000 -3,7017
increased 621,7862000000 +0,9506
decreased 620,8356000000 -7,5575
decreased 628,3931000000 -3,0071
increased 631,4002000000 +7,7611
increased 623,6391000000 +1,8075
decreased 621,8316000000 -2,7434
decreased 624,5750000000 -1,8547
not_changed 626,4297000000 0
decreased 626,4297000000 -3,9473
not_changed 630,3770000000 0
not_changed 630,3770000000 0
increased 630,3770000000 +5,6219
decreased 624,7551000000 -3,3673
increased 628,1224000000 +0,0888
increased 628,0336000000 +1,9388
increased 626,0948000000 +7,4078
decreased 618,6870000000 -3,7565
increased 622,4435000000 +0,2712
decreased 622,1723000000 -0,3899
decreased 622,5622000000 -0,5963
increased 623,1585000000 +1,2595
decreased 621,8990000000 -2,813
decreased 624,7120000000 -0,6284
increased 625,3404000000 +0,3398
decreased 625,0006000000 -5,705
decreased 630,7056000000 -5,1601
decreased 635,8657000000 -1,3602
decreased 637,2259000000 -3,4594
decreased 640,6853000000 -1,9673
not_changed 642,6526000000 0
decreased 642,6526000000 -3,4239
increased 646,0765000000 +0,7027
decreased 645,3738000000 -2,8748
increased 648,2486000000 +1,1633
decreased 647,0853000000 -0,1326
decreased 647,2179000000 -0,4743
not_changed 647,6922000000 0
increased 647,6922000000 +2,0506
decreased 645,6416000000 -1,1276
increased 646,7692000000 +1,044
increased 645,7252000000 +2,4781
increased 643,2471000000 +0,0375
not_changed 643,2096000000 0
not_changed 643,2096000000 0
decreased 643,2096000000 -3,3434
increased 646,5530000000 +0,3399
decreased 646,2131000000 -2,9778
decreased 649,1909000000 -2,2228
increased 651,4137000000 +1,3483
decreased 650,0654000000 -0,5519
increased 650,6173000000 +0,5853
increased 650,0320000000 +3,6393
decreased 646,3927000000 -15,9617
increased 662,3544000000 +1,9277
decreased 660,4267000000 -1,6733
decreased 662,1000000000 -0,7613
decreased 662,8613000000 -2,228
increased 665,0893000000 +1,6665
increased 663,4228000000 +0,3234
increased 663,0994000000 +12,1732
decreased 650,9262000000 -4,5957
decreased 655,5219000000 -4,8483
increased 660,3702000000 +0,0117
increased 660,3585000000 +3,5268
increased 656,8317000000 +2,2097
decreased 654,6220000000 -0,904
decreased 655,5260000000 -0,2378
increased 655,7638000000 +7,4704
decreased 648,2934000000 -1,9764
decreased 650,2698000000 -1,292
increased 651,5618000000 +2,856
decreased 648,7058000000 -2,8956
increased 651,6014000000 +2,973
decreased 648,6284000000 -0,3213
decreased 648,9497000000 -3,6292
increased 652,5789000000 +0,703
increased 651,8759000000 +1,8298
increased 650,0461000000 +0,4117
increased 649,6344000000 +2,1164
decreased 647,5180000000 -1,6052
increased 649,1232000000 +2,9571
decreased 646,1661000000 -6,2425
decreased 652,4086000000 -1,4736
increased 653,8822000000 +4,6247
decreased 649,2575000000 -8,8575
not_changed 658,1150000000 0
increased 658,1150000000 +1,4723
increased 656,6427000000 +0,4069
decreased 656,2358000000 -0,8499
decreased 657,0857000000 -1,3452
decreased 658,4309000000 -1,8439
decreased 660,2748000000 -2,0652
decreased 662,3400000000 -0,6224
decreased 662,9624000000 -0,8311
increased 663,7935000000 +0,8311
decreased 662,9624000000 -1,3002
increased 664,2626000000 +0,0313
decreased 664,2313000000 -0,803
increased 665,0343000000 +0,0416
increased 664,9927000000 +5,643
decreased 659,3497000000 -0,5636
increased 659,9133000000 +3,0137
decreased 656,8996000000 -1,5427
decreased 658,4423000000 -1,7418
decreased 660,1841000000 -5,7295
increased 665,9136000000 +7,1793
increased 658,7343000000 +2,7734
increased 655,9609000000 +0,2025
decreased 655,7584000000 -2,0026
increased 657,7610000000 +1,8184
decreased 655,9426000000 -0,8616
increased 656,8042000000 +0,8667
increased 655,9375000000 +4,084
increased 651,8535000000 +1,2485
increased 650,6050000000 +5,2322
decreased 645,3728000000 -5,7177
increased 651,0905000000 +4,3472
decreased 646,7433000000 -4,747
increased 651,4903000000 +0,3423
decreased 651,1480000000 -1,162
increased 652,3100000000 +0,7055
increased 651,6045000000 +13,4614
decreased 638,1431000000 -2,4425
decreased 640,5856000000 -2,0104
increased 642,5960000000 +4,8162
decreased 637,7798000000 -7,5246
decreased 645,3044000000 -12,3322
increased 657,6366000000 +0,9782
decreased 656,6584000000 -29,618196
increased 686,2765960000 +6,297873
decreased 679,9787230000 -0,723405
decreased 680,7021280000 -5,93617
decreased 686,6382980000 -0,042553
increased 686,6808510000 +16,446808
increased 670,2340430000 +10,702128
decreased 659,5319150000 -2,106383
decreased 661,6382980000 -4,617021
decreased 666,2553190000 -13,021277
decreased 679,2765960000 -6,723404
not_changed 686,0000000000 0
increased 686,0000000000 +1,680851
decreased 684,3191490000 -0,148936
decreased 684,4680850000 -0,212766
decreased 684,6808510000 -3,212766
increased 687,8936170000 +6,331117
decreased 681,5625000000 -0,833333
increased 682,3958330000 +8,916666
decreased 673,4791670000 -27,75
decreased 701,2291670000 -15,75
increased 716,9791670000 +4,895834
decreased 712,0833330000 -0,166667
decreased 712,2500000000 -0,729167
increased 712,9791670000 +14,6875
increased 698,2916670000 +0,875
decreased 697,4166670000 -0,229166
increased 697,6458330000 +0,666666
decreased 696,9791670000 -1,708333
decreased 698,6875000000 -0,833333
decreased 699,5208330000 -0,75
increased 700,2708330000 +12,0625
increased 688,2083330000 +0,416666
increased 687,7916670000 +7,9375
increased 679,8541670000 +1,5
decreased 678,3541670000 -0,8125
increased 679,1666670000 +2,041667
decreased 677,1250000000 -1,375
increased 678,5000000000 +11,833333
decreased 666,6666670000 -1,458333
increased 668,1250000000 +3,479167
decreased 664,6458330000 -0,166667
decreased 664,8125000000 -1,958333
increased 666,7708330000 +5,4375
increased 661,3333330000 +0,0625
decreased 661,2708330000 -1,5
increased 662,7708330000 +1,1875
increased 661,5833330000 +0,104166
increased 661,4791670000 +0,729167
increased 660,7500000000 +2,8125
decreased 657,9375000000 -1,5
decreased 659,4375000000 -1,520833
decreased 660,9583330000 -14,354167
decreased 675,3125000000 -0,4375
decreased 675,7500000000 -0,875
decreased 676,6250000000 -11,166667
decreased 687,7916670000 -5,041666
increased 692,8333330000 +17,506802
not_changed 675,3265310000 0
Обратите внимание, что информация об обменного курса THB в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Вьетнамский донг

Примечание: График курса обмена валют Тайский бат/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Вьетнамский донг в течение 2491 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.