Обменный курс на сегодня для TND/VND является TND за VND, это означает, что с 100 Тунисский динар можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или VND.

TND в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:33:14 +0000	9 101,8086000000	+14,1367
Tue, 31 Oct 2017 11:39:48 +0000	9 087,6719000000	+19,8076
Mon, 30 Oct 2017 04:46:05 +0000	9 067,8643000000	+6,3877
Sun, 29 Oct 2017 20:40:20 +0000	9 061,4766000000	0
Sun, 29 Oct 2017 01:24:32 +0000	9 061,4766000000	0
Sat, 28 Oct 2017 15:19:58 +0000	9 061,4766000000	0
Sat, 28 Oct 2017 09:20:19 +0000	9 061,4766000000	-110,8427
Tue, 24 Oct 2017 16:51:38 +0000	9 172,3193000000	+32,5088
Sun, 22 Oct 2017 13:49:41 +0000	9 139,8105000000	0
Sat, 21 Oct 2017 15:06:59 +0000	9 139,8105000000	-52,9229
Wed, 18 Oct 2017 14:36:21 +0000	9 192,7334000000	+17,1133
Tue, 17 Oct 2017 07:42:13 +0000	9 175,6201000000	-27,9951
Sun, 15 Oct 2017 18:57:46 +0000	9 203,6152000000	-7,0918
Sun, 15 Oct 2017 14:33:38 +0000	9 210,7070000000	+36,5361
Thu, 12 Oct 2017 20:13:32 +0000	9 174,1709000000	-30,416
Wed, 11 Oct 2017 08:13:23 +0000	9 204,5869000000	+34,9277
Mon, 09 Oct 2017 01:25:00 +0000	9 169,6592000000	+5,2451
Fri, 06 Oct 2017 22:00:31 +0000	9 164,4141000000	+18,0039
Fri, 06 Oct 2017 03:58:16 +0000	9 146,4102000000	-38,5507
Thu, 05 Oct 2017 02:10:29 +0000	9 184,9609000000	+57,374
Tue, 03 Oct 2017 23:25:47 +0000	9 127,5869000000	-103,4326
Fri, 29 Sep 2017 08:24:14 +0000	9 231,0195000000	+20,8994
Fri, 29 Sep 2017 00:15:50 +0000	9 210,1201000000	+7,8203
Thu, 28 Sep 2017 07:51:26 +0000	9 202,2998000000	+21,8652
Wed, 27 Sep 2017 14:24:06 +0000	9 180,4346000000	-97,1162
Tue, 26 Sep 2017 09:40:31 +0000	9 277,5508000000	-35,2832
Sun, 24 Sep 2017 19:04:07 +0000	9 312,8340000000	-45,6203
Wed, 13 Sep 2017 11:24:38 +0000	9 358,4543000000	+27,8976
Tue, 12 Sep 2017 13:06:39 +0000	9 330,5567000000	-36,1363
Mon, 11 Sep 2017 14:41:54 +0000	9 366,6930000000	-38,6364
Sun, 10 Sep 2017 15:03:22 +0000	9 405,3294000000	0
Sat, 09 Sep 2017 03:33:34 +0000	9 405,3294000000	0
Fri, 08 Sep 2017 22:51:05 +0000	9 405,3294000000	-22,3938
Fri, 08 Sep 2017 16:40:41 +0000	9 427,7232000000	+101,8428
Fri, 01 Sep 2017 21:20:17 +0000	9 325,8804000000	-19,1715
Wed, 30 Aug 2017 14:41:54 +0000	9 345,0519000000	-42,0941
Tue, 29 Aug 2017 06:29:59 +0000	9 387,1460000000	+71,3979
Fri, 25 Aug 2017 10:43:52 +0000	9 315,7481000000	+9,2762
Thu, 24 Aug 2017 21:07:10 +0000	9 306,4719000000	+12,1417
Tue, 22 Aug 2017 01:47:01 +0000	9 294,3302000000	+16,569
Mon, 21 Aug 2017 05:57:26 +0000	9 277,7612000000	-163,77
Sun, 20 Aug 2017 17:02:15 +0000	9 441,5312000000	0
Sun, 20 Aug 2017 00:39:28 +0000	9 441,5312000000	0
Sat, 19 Aug 2017 08:31:20 +0000	9 441,5312000000	+14,3452
Fri, 18 Aug 2017 12:05:30 +0000	9 427,1860000000	-26,4572
Mon, 14 Aug 2017 19:05:03 +0000	9 453,6432000000	-17,3331
Mon, 14 Aug 2017 09:25:45 +0000	9 470,9763000000	+27,1726
Fri, 04 Aug 2017 19:21:21 +0000	9 443,8037000000	-99,7329
Mon, 31 Jul 2017 19:37:50 +0000	9 543,5366000000	+110,2977
Mon, 31 Jul 2017 06:38:58 +0000	9 433,2389000000	+140,7105
Sun, 30 Jul 2017 10:53:27 +0000	9 292,5284000000	0
Sun, 30 Jul 2017 02:39:26 +0000	9 292,5284000000	-5,4387
Fri, 28 Jul 2017 16:25:01 +0000	9 297,9671000000	-61,8658
Mon, 24 Jul 2017 01:30:45 +0000	9 359,8329000000	+48,4295
Fri, 21 Jul 2017 05:42:35 +0000	9 311,4034000000	-25,9344
Tue, 18 Jul 2017 21:18:44 +0000	9 337,3378000000	+132,0225
Tue, 18 Jul 2017 01:24:30 +0000	9 205,3153000000	-22,9243
Mon, 17 Jul 2017 11:02:04 +0000	9 228,2396000000	+22,2062
Sun, 16 Jul 2017 17:06:05 +0000	9 206,0334000000	0
Sun, 16 Jul 2017 02:37:10 +0000	9 206,0334000000	-12,0979
Thu, 13 Jul 2017 17:10:04 +0000	9 218,1313000000	-22,4867
Thu, 13 Jul 2017 03:26:12 +0000	9 240,6180000000	-87,5499
Mon, 10 Jul 2017 19:46:40 +0000	9 328,1679000000	0
Mon, 10 Jul 2017 12:48:26 +0000	9 328,1679000000	-43,0856
Fri, 07 Jul 2017 21:17:38 +0000	9 371,2535000000	+15,4349
Thu, 29 Jun 2017 22:19:42 +0000	9 355,8186000000	+97,4722
Thu, 29 Jun 2017 01:54:24 +0000	9 258,3464000000	+123,3177
Mon, 26 Jun 2017 23:11:01 +0000	9 135,0287000000	-3,6739
Mon, 26 Jun 2017 09:56:44 +0000	9 138,7026000000	-11,727
Sat, 24 Jun 2017 12:25:35 +0000	9 150,4296000000	-10,5482
Fri, 23 Jun 2017 12:53:15 +0000	9 160,9778000000	+4,789
Fri, 23 Jun 2017 06:38:30 +0000	9 156,1888000000	-52,078
Tue, 20 Jun 2017 17:00:26 +0000	9 208,2668000000	-81,6512
Fri, 16 Jun 2017 22:11:56 +0000	9 289,9180000000	+103,1388
Fri, 16 Jun 2017 13:19:03 +0000	9 186,7792000000	-96,6727
Wed, 14 Jun 2017 20:20:54 +0000	9 283,4519000000	+0,5687
Wed, 14 Jun 2017 13:32:40 +0000	9 282,8832000000	-9,3541
Wed, 14 Jun 2017 06:55:09 +0000	9 292,2373000000	-40,3813
Sun, 11 Jun 2017 02:58:56 +0000	9 332,6186000000	0
Sat, 10 Jun 2017 20:09:33 +0000	9 332,6186000000	0
Sat, 10 Jun 2017 03:45:26 +0000	9 332,6186000000	+41,4334
Thu, 08 Jun 2017 14:39:44 +0000	9 291,1852000000	-35,9731
Fri, 02 Jun 2017 12:43:21 +0000	9 327,1583000000	+9,7492
Tue, 30 May 2017 00:07:39 +0000	9 317,4091000000	+9,9486
Sun, 28 May 2017 19:49:07 +0000	9 307,4605000000	0
Sat, 27 May 2017 03:12:04 +0000	9 307,4605000000	+0,6484
Thu, 25 May 2017 21:38:15 +0000	9 306,8121000000	-13,7607
Wed, 24 May 2017 03:39:51 +0000	9 320,5728000000	-48,6859
Tue, 23 May 2017 07:12:07 +0000	9 369,2587000000	+80,2484
Sun, 21 May 2017 07:06:47 +0000	9 289,0103000000	0
Sat, 20 May 2017 22:10:36 +0000	9 289,0103000000	0
Sat, 20 May 2017 08:34:55 +0000	9 289,0103000000	+59,125
Mon, 15 May 2017 16:59:50 +0000	9 229,8853000000	-131,9751
Thu, 11 May 2017 14:56:59 +0000	9 361,8604000000	-8,0881
Fri, 05 May 2017 07:42:39 +0000	9 369,9485000000	+8,2463
Wed, 03 May 2017 08:54:28 +0000	9 361,7022000000	+44,9429
Tue, 02 May 2017 19:27:30 +0000	9 316,7593000000	+7,6251
Tue, 02 May 2017 11:38:10 +0000	9 309,1342000000	+188,417
Wed, 26 Apr 2017 09:32:40 +0000	9 120,7172000000	+94,8912
Mon, 24 Apr 2017 00:02:28 +0000	9 025,8260000000	-65,0286
Sun, 23 Apr 2017 09:17:22 +0000	9 090,8546000000	-739,4643
Thu, 20 Apr 2017 00:28:52 +0000	9 830,3189000000	+161,1981
Sat, 15 Apr 2017 15:25:48 +0000	9 669,1208000000	-213,9666
Tue, 11 Apr 2017 12:49:19 +0000	9 883,0874000000	+20,8359
Fri, 07 Apr 2017 17:05:51 +0000	9 862,2515000000	-63,3883
Fri, 07 Apr 2017 00:12:55 +0000	9 925,6398000000	-25,0241
Wed, 05 Apr 2017 09:53:18 +0000	9 950,6639000000	-80,3243
Sun, 26 Mar 2017 21:49:46 +0000	10 030,9882000000	+67,1971
Mon, 20 Mar 2017 06:25:49 +0000	9 963,7911000000	-85,1671
Fri, 17 Mar 2017 09:34:48 +0000	10 048,9582000000	+114,579
Thu, 16 Mar 2017 10:58:13 +0000	9 934,3792000000	-103,2193
Wed, 15 Mar 2017 20:57:38 +0000	10 037,5985000000	+39,7429
Sat, 11 Mar 2017 14:08:45 +0000	9 997,8556000000	+45,8688
Fri, 10 Mar 2017 14:00:30 +0000	9 951,9868000000	+28,5853
Wed, 08 Mar 2017 20:33:10 +0000	9 923,4015000000	-4,3193
Wed, 08 Mar 2017 16:40:49 +0000	9 927,7208000000	+26,9111
Tue, 07 Mar 2017 16:41:29 +0000	9 900,8097000000	-63,2508
Sat, 04 Mar 2017 08:25:34 +0000	9 964,0605000000	+41,2413
Thu, 02 Mar 2017 13:45:55 +0000	9 922,8192000000	+6,0967
Thu, 02 Mar 2017 02:28:01 +0000	9 916,7225000000	-24,9776
Tue, 28 Feb 2017 13:22:42 +0000	9 941,7001000000	-21,6476
Thu, 23 Feb 2017 15:10:50 +0000	9 963,3477000000	+1,5019
Wed, 22 Feb 2017 05:35:59 +0000	9 961,8458000000	+4,8003
Tue, 21 Feb 2017 17:48:54 +0000	9 957,0455000000	-47,5711
Thu, 16 Feb 2017 20:52:35 +0000	10 004,6166000000	+87,4142
Wed, 15 Feb 2017 10:08:40 +0000	9 917,2024000000	-22,312
Mon, 13 Feb 2017 11:54:25 +0000	9 939,5144000000	-10,139
Sat, 11 Feb 2017 17:42:09 +0000	9 949,6534000000	+49,9122
Tue, 07 Feb 2017 19:17:52 +0000	9 899,7412000000	+5,8553
Tue, 07 Feb 2017 13:53:25 +0000	9 893,8859000000	-31,9773
Sat, 04 Feb 2017 22:45:59 +0000	9 925,8632000000	0
Sat, 04 Feb 2017 13:28:40 +0000	9 925,8632000000	0
Sat, 04 Feb 2017 03:58:58 +0000	9 925,8632000000	-6,096
Fri, 03 Feb 2017 16:07:49 +0000	9 931,9592000000	+45,9857
Fri, 03 Feb 2017 04:40:09 +0000	9 885,9735000000	+101,2053
Sun, 29 Jan 2017 16:20:42 +0000	9 784,7682000000	0
Sun, 29 Jan 2017 05:51:54 +0000	9 784,7682000000	0
Sat, 28 Jan 2017 17:39:29 +0000	9 784,7682000000	0
Sat, 28 Jan 2017 08:30:30 +0000	9 784,7682000000	0
Sat, 28 Jan 2017 00:30:51 +0000	9 784,7682000000	+9,5318
Fri, 27 Jan 2017 20:36:45 +0000	9 775,2364000000	-162,7417
Wed, 25 Jan 2017 16:57:22 +0000	9 937,9781000000	+140,7958
Sun, 22 Jan 2017 16:57:02 +0000	9 797,1823000000	+164,7286
Sun, 08 Jan 2017 06:16:21 +0000	9 632,4537000000	-205,911
Wed, 04 Jan 2017 16:34:30 +0000	9 838,3647000000	+34,2074
Wed, 04 Jan 2017 00:28:50 +0000	9 804,1573000000	-89,6575
Sat, 31 Dec 2016 09:54:04 +0000	9 893,8148000000	-14,8524
Fri, 30 Dec 2016 12:17:31 +0000	9 908,6672000000	+66,8461
Sat, 24 Dec 2016 23:53:40 +0000	9 841,8211000000	+4,5084
Fri, 23 Dec 2016 16:52:24 +0000	9 837,3127000000	+49,209
Thu, 22 Dec 2016 13:49:04 +0000	9 788,1037000000	-29,2886
Tue, 20 Dec 2016 05:34:56 +0000	9 817,3923000000	+27,8882
Mon, 19 Dec 2016 15:36:03 +0000	9 789,5041000000	-52,0325
Sun, 18 Dec 2016 22:53:09 +0000	9 841,5366000000	+86,314
Fri, 09 Dec 2016 19:20:01 +0000	9 755,2226000000	-122,7332
Sun, 04 Dec 2016 21:00:31 +0000	9 877,9558000000	+10,4175
Tue, 29 Nov 2016 13:15:07 +0000	9 867,5383000000	-40,0928
Sun, 27 Nov 2016 10:19:52 +0000	9 907,6311000000	+39,2339
Fri, 25 Nov 2016 13:29:14 +0000	9 868,3972000000	+24,6574
Wed, 23 Nov 2016 23:00:14 +0000	9 843,7398000000	+93,2194
Sun, 20 Nov 2016 03:21:12 +0000	9 750,5204000000	-271,8192
Sat, 05 Nov 2016 08:26:16 +0000	10 022,3396000000	+153,3329
Sat, 29 Oct 2016 16:58:55 +0000	9 869,0067000000	-37,0277
Tue, 25 Oct 2016 17:07:05 +0000	9 906,0344000000	+18,4563
Sun, 23 Oct 2016 01:13:43 +0000	9 887,5781000000	0
Sat, 22 Oct 2016 10:26:12 +0000	9 887,5781000000	0
Sat, 22 Oct 2016 01:25:48 +0000	9 887,5781000000	-29,5591
Wed, 19 Oct 2016 12:48:00 +0000	9 917,1372000000	-64,7909
Fri, 14 Oct 2016 04:57:11 +0000	9 981,9281000000	+12,9379
Thu, 13 Oct 2016 13:15:42 +0000	9 968,9902000000	-241,6187
Sun, 02 Oct 2016 16:38:20 +0000	10 210,6089000000	+72,8376
Fri, 30 Sep 2016 11:38:37 +0000	10 137,7713000000	+13,3844
Sun, 25 Sep 2016 03:05:21 +0000	10 124,3869000000	+23,9247
Thu, 22 Sep 2016 14:42:39 +0000	10 100,4622000000	+0,4072
Tue, 20 Sep 2016 15:19:00 +0000	10 100,0550000000	+6,1598
Sun, 18 Sep 2016 23:54:46 +0000	10 093,8952000000	-47,3621
Sun, 18 Sep 2016 16:37:49 +0000	10 141,2573000000	0
Sun, 18 Sep 2016 02:49:46 +0000	10 141,2573000000	0
Sat, 17 Sep 2016 12:06:40 +0000	10 141,2573000000	-3,4107
Fri, 16 Sep 2016 09:44:20 +0000	10 144,6680000000	+31,6564
Wed, 14 Sep 2016 00:59:14 +0000	10 113,0116000000	-47,4104
Fri, 09 Sep 2016 19:26:57 +0000	10 160,4220000000	-4,6311
Fri, 09 Sep 2016 12:01:36 +0000	10 165,0531000000	+18,4993
Thu, 08 Sep 2016 05:38:52 +0000	10 146,5538000000	+20,4642
Sun, 04 Sep 2016 04:38:17 +0000	10 126,0896000000	0
Sat, 03 Sep 2016 05:23:05 +0000	10 126,0896000000	-60,5157
Fri, 26 Aug 2016 06:19:14 +0000	10 186,6053000000	-18,1657
Sat, 20 Aug 2016 12:15:31 +0000	10 204,7710000000	+29,5145
Wed, 17 Aug 2016 20:17:08 +0000	10 175,2565000000	+77,331
Sun, 14 Aug 2016 21:41:53 +0000	10 097,9255000000	0
Sat, 13 Aug 2016 04:39:37 +0000	10 097,9255000000	+49,4447
Thu, 28 Jul 2016 11:40:00 +0000	10 048,4808000000	+29,777
Thu, 21 Jul 2016 03:10:54 +0000	10 018,7038000000	-30,2408
Tue, 19 Jul 2016 07:33:09 +0000	10 048,9446000000	-66,0876
Mon, 18 Jul 2016 06:18:05 +0000	10 115,0322000000	-45,645
Sun, 17 Jul 2016 05:45:57 +0000	10 160,6772000000	+55,9549
Fri, 15 Jul 2016 11:54:17 +0000	10 104,7223000000	-41,3765
Thu, 14 Jul 2016 19:58:45 +0000	10 146,0988000000	+16,3877
Sat, 09 Jul 2016 23:35:35 +0000	10 129,7111000000	+8,9436
Thu, 07 Jul 2016 10:25:40 +0000	10 120,7675000000	+50,1275
Sun, 26 Jun 2016 03:53:25 +0000	10 070,6400000000	-214,4253
Wed, 22 Jun 2016 11:32:01 +0000	10 285,0653000000	-0,2727
Sat, 18 Jun 2016 15:05:08 +0000	10 285,3380000000	+14,0725
Tue, 14 Jun 2016 10:30:25 +0000	10 271,2655000000	-82,6628
Mon, 13 Jun 2016 10:14:50 +0000	10 353,9283000000	-203,3749
Fri, 03 Jun 2016 19:27:39 +0000	10 557,3032000000	-97,4623
Sun, 29 May 2016 09:02:09 +0000	10 654,7655000000	-75,6335
Fri, 20 May 2016 22:19:07 +0000	10 730,3990000000	+3,6049
Fri, 20 May 2016 11:41:47 +0000	10 726,7941000000	-163,6977
Sun, 15 May 2016 03:19:29 +0000	10 890,4918000000	-91,787
Fri, 13 May 2016 13:14:50 +0000	10 982,2788000000	-53,1694
Wed, 11 May 2016 20:28:38 +0000	11 035,4482000000	-15,7131
Mon, 09 May 2016 16:11:30 +0000	11 051,1613000000	-6,4454
Thu, 28 Apr 2016 18:14:55 +0000	11 057,6067000000	-30,6787
Mon, 18 Apr 2016 23:45:22 +0000	11 088,2854000000	+5,5175
Thu, 14 Apr 2016 14:31:47 +0000	11 082,7679000000	-12,6646
Wed, 13 Apr 2016 13:17:55 +0000	11 095,4325000000	-18,5171
Wed, 13 Apr 2016 09:54:51 +0000	11 113,9496000000	-27,2153
Mon, 11 Apr 2016 18:41:11 +0000	11 141,1649000000	+96,2863
Sat, 09 Apr 2016 14:19:46 +0000	11 044,8786000000	-57,4499
Thu, 07 Apr 2016 15:17:36 +0000	11 102,3285000000	-101,2038
Wed, 06 Apr 2016 19:38:35 +0000	11 203,5323000000	+66,7061
Thu, 31 Mar 2016 13:37:12 +0000	11 136,8262000000	+70,5828
Wed, 30 Mar 2016 09:38:13 +0000	11 066,2434000000	+57,0713
Fri, 25 Mar 2016 14:19:24 +0000	11 009,1721000000	-132,9707
Mon, 21 Mar 2016 00:52:23 +0000	11 142,1428000000	0
Sun, 20 Mar 2016 18:21:03 +0000	11 142,1428000000	0
Sat, 19 Mar 2016 15:33:52 +0000	11 142,1428000000	+126,0843
Wed, 16 Mar 2016 01:32:14 +0000	11 016,0585000000	-45,9292
Tue, 15 Mar 2016 18:39:51 +0000	11 061,9877000000	+36,6583
Sat, 12 Mar 2016 22:27:21 +0000	11 025,3294000000	+73,6764
Sat, 05 Mar 2016 23:35:14 +0000	10 951,6530000000	+74,4455
Wed, 02 Mar 2016 17:49:48 +0000	10 877,2075000000	+9,5149
Tue, 01 Mar 2016 20:15:03 +0000	10 867,6926000000	-132,6961
Thu, 25 Feb 2016 12:39:07 +0000	11 000,3887000000	-45,4026
Mon, 22 Feb 2016 09:28:36 +0000	11 045,7913000000	-18,097
Fri, 19 Feb 2016 02:54:16 +0000	11 063,8883000000	-30,4855
Tue, 16 Feb 2016 03:07:58 +0000	11 094,3738000000	-55,556
Sun, 14 Feb 2016 17:38:27 +0000	11 149,9298000000	0
Sat, 13 Feb 2016 15:53:13 +0000	11 149,9298000000	0
Sat, 13 Feb 2016 06:45:03 +0000	11 149,9298000000	+217,6116
Wed, 03 Feb 2016 00:05:17 +0000	10 932,3182000000	+14,4597
Thu, 28 Jan 2016 16:09:32 +0000	10 917,8585000000	-20,5898
Wed, 27 Jan 2016 19:36:21 +0000	10 938,4483000000	+0,4603
Tue, 26 Jan 2016 16:25:23 +0000	10 937,9880000000	+3,9749
Mon, 25 Jan 2016 21:24:11 +0000	10 934,0131000000	+36,6516
Mon, 25 Jan 2016 06:09:26 +0000	10 897,3615000000	-6,0859
Fri, 22 Jan 2016 23:17:35 +0000	10 903,4474000000	-134,0664
Sun, 17 Jan 2016 21:45:13 +0000	11 037,5138000000	+43,5021
Tue, 12 Jan 2016 06:46:07 +0000	10 994,0117000000	-26,7243
Fri, 08 Jan 2016 15:18:37 +0000	11 020,7360000000	-58,8431
Thu, 07 Jan 2016 22:26:43 +0000	11 079,5791000000	+60,7776
Thu, 07 Jan 2016 17:48:42 +0000	11 018,8015000000	+25,4025
Tue, 05 Jan 2016 03:55:27 +0000	10 993,3990000000	-168,0331
Sun, 27 Dec 2015 02:49:33 +0000	11 161,4321000000	0
Fri, 25 Dec 2015 15:52:59 +0000	11 161,4321000000	+51,1554
Tue, 22 Dec 2015 20:12:15 +0000	11 110,2767000000	-10,9605
Tue, 22 Dec 2015 14:47:48 +0000	11 121,2372000000	+13,3966
Mon, 21 Dec 2015 18:10:41 +0000	11 107,8406000000	+20,0079
Thu, 17 Dec 2015 01:17:32 +0000	11 087,8327000000	-15,9385
Sat, 05 Dec 2015 09:04:04 +0000	11 103,7712000000	-42,9456
Fri, 04 Dec 2015 14:21:29 +0000	11 146,7168000000	+240,5581
Thu, 26 Nov 2015 06:08:29 +0000	10 906,1587000000	-72,4371
Sun, 22 Nov 2015 17:49:38 +0000	10 978,5958000000	0
Sun, 22 Nov 2015 09:12:10 +0000	10 978,5958000000	-11,0329
Tue, 17 Nov 2015 15:19:42 +0000	10 989,6287000000	-12,081
Mon, 16 Nov 2015 15:18:23 +0000	11 001,7097000000	-39,784
Fri, 13 Nov 2015 03:05:34 +0000	11 041,4937000000	-7,7673
Tue, 10 Nov 2015 13:46:38 +0000	11 049,2610000000	+32,1727
Sat, 07 Nov 2015 23:07:25 +0000	11 017,0883000000	-57,6978
Wed, 04 Nov 2015 17:20:10 +0000	11 074,7861000000	-95,5486
Sat, 31 Oct 2015 01:35:10 +0000	11 170,3347000000	+12,9892
Fri, 30 Oct 2015 00:04:04 +0000	11 157,3455000000	-91,4987
Tue, 27 Oct 2015 09:50:25 +0000	11 248,8442000000	-195,9815
Tue, 20 Oct 2015 11:04:39 +0000	11 444,8257000000	+10,6056
Fri, 16 Oct 2015 18:23:46 +0000	11 434,2201000000	-94,5185
Wed, 14 Oct 2015 17:56:23 +0000	11 528,7386000000	+60,2199
Wed, 14 Oct 2015 05:32:10 +0000	11 468,5187000000	+71,8457
Mon, 12 Oct 2015 01:06:58 +0000	11 396,6730000000	+77,8634
Thu, 08 Oct 2015 04:11:09 +0000	11 318,8096000000	-86,7106
Thu, 01 Oct 2015 08:01:30 +0000	11 405,5202000000	-14,0181
Wed, 30 Sep 2015 19:40:08 +0000	11 419,5383000000	-57,2451
Tue, 29 Sep 2015 04:57:20 +0000	11 476,7834000000	+1,2763
Mon, 28 Sep 2015 20:57:11 +0000	11 475,5071000000	+31,0125
Sun, 27 Sep 2015 16:43:27 +0000	11 444,4946000000	0
Sat, 26 Sep 2015 16:07:17 +0000	11 444,4946000000	-4,6608
Fri, 25 Sep 2015 20:06:12 +0000	11 449,1554000000	+40,8441
Wed, 23 Sep 2015 13:40:20 +0000	11 408,3113000000	-26,0059
Mon, 21 Sep 2015 18:27:58 +0000	11 434,3172000000	-135,6047
Fri, 18 Sep 2015 06:56:18 +0000	11 569,9219000000	+36,4955
Sat, 12 Sep 2015 12:09:48 +0000	11 533,4264000000	+111,4575
Wed, 09 Sep 2015 23:43:07 +0000	11 421,9689000000	-47,0512
Fri, 28 Aug 2015 11:57:57 +0000	11 469,0201000000	-192,5965
Tue, 25 Aug 2015 14:28:28 +0000	11 661,6166000000	-155,2661
Mon, 24 Aug 2015 18:57:25 +0000	11 816,8827000000	+137,9798
Sat, 22 Aug 2015 01:28:02 +0000	11 678,9029000000	+384,0053
Thu, 13 Aug 2015 03:57:58 +0000	11 294,8976000000	+189,3695
Sat, 08 Aug 2015 02:43:01 +0000	11 105,5281000000	+56,2496
Thu, 06 Aug 2015 19:30:48 +0000	11 049,2785000000	-21,7064
Thu, 30 Jul 2015 09:31:43 +0000	11 070,9849000000	-77,9539
Wed, 29 Jul 2015 03:21:28 +0000	11 148,9388000000	+68,7044
Mon, 27 Jul 2015 05:49:55 +0000	11 080,2344000000	-3,3009
Sun, 26 Jul 2015 06:17:48 +0000	11 083,5353000000	-106,0326
Sun, 12 Jul 2015 02:13:46 +0000	11 189,5679000000	+119,4893
Wed, 08 Jul 2015 13:21:45 +0000	11 070,0786000000	-64,3688
Fri, 03 Jul 2015 20:30:11 +0000	11 134,4474000000	-64,5099
Wed, 01 Jul 2015 02:01:36 +0000	11 198,9573000000	-2,9338
Sun, 28 Jun 2015 22:32:14 +0000	11 201,8911000000	-53,8913
Thu, 25 Jun 2015 13:48:10 +0000	11 255,7824000000	+36,6648
Wed, 24 Jun 2015 19:09:36 +0000	11 219,1176000000	-73,0786
Fri, 19 Jun 2015 09:34:53 +0000	11 292,1962000000	+30,3347
Sat, 13 Jun 2015 21:17:09 +0000	11 261,8615000000	-20,9836
Thu, 11 Jun 2015 05:46:57 +0000	11 282,8451000000	-27,42
Tue, 09 Jun 2015 03:32:12 +0000	11 310,2651000000	+38,5792
Fri, 05 Jun 2015 04:04:55 +0000	11 271,6859000000	+230,3005
Wed, 27 May 2015 04:44:53 +0000	11 041,3854000000	-90,7882
Sun, 24 May 2015 15:57:07 +0000	11 132,1736000000	0
Sat, 23 May 2015 16:42:33 +0000	11 132,1736000000	-243,0204
Thu, 14 May 2015 04:38:14 +0000	11 375,1940000000	+6,9028
Wed, 13 May 2015 18:11:29 +0000	11 368,2912000000	+95,8546
Tue, 12 May 2015 17:56:48 +0000	11 272,4366000000	-31,6034
Sun, 03 May 2015 03:37:23 +0000	11 304,0400000000	-1,1837
Thu, 30 Apr 2015 15:01:58 +0000	11 305,2237000000	+230,7988
Mon, 27 Apr 2015 21:29:29 +0000	11 074,4249000000	+8,7876
Fri, 24 Apr 2015 17:01:14 +0000	11 065,6373000000	+77,5692
Tue, 21 Apr 2015 19:53:19 +0000	10 988,0681000000	-93,1777
Sat, 18 Apr 2015 15:18:34 +0000	11 081,2458000000	+226,3012
Mon, 13 Apr 2015 10:10:41 +0000	10 854,9446000000	-181,8841
Wed, 08 Apr 2015 20:40:36 +0000	11 036,8287000000	-5,6411
Wed, 08 Apr 2015 17:27:21 +0000	11 042,4698000000	-27,1572
Wed, 08 Apr 2015 01:38:18 +0000	11 069,6270000000	+402,4596
Wed, 11 Mar 2015 13:29:08 +0000	10 667,1674000000	-448,3634
Sat, 14 Feb 2015 02:49:09 +0000	11 115,5308000000	+105,3415
Fri, 06 Feb 2015 21:28:42 +0000	11 010,1893000000	-114,0309
Sun, 18 Jan 2015 14:41:57 +0000	11 124,2202000000	-361,2441
Wed, 31 Dec 2014 14:39:34 +0000	11 485,4643000000	+5,4798
Sat, 20 Dec 2014 11:57:31 +0000	11 479,9845000000	-90,646
Sat, 29 Nov 2014 13:15:54 +0000	11 570,6305000000	-27,9542
Mon, 17 Nov 2014 08:58:39 +0000	11 598,5847000000	-6,3208
Fri, 14 Nov 2014 02:39:26 +0000	11 604,9055000000	-193,9081
Tue, 28 Oct 2014 08:56:27 +0000	11 798,8136000000	+45,0091
Fri, 24 Oct 2014 05:26:37 +0000	11 753,8045000000	-7,639
Wed, 15 Oct 2014 03:13:22 +0000	11 761,4435000000	-235,1591
Tue, 16 Sep 2014 07:09:42 +0000	11 996,6026000000	+2,8321
Mon, 15 Sep 2014 00:52:38 +0000	11 993,7705000000	-15,8649
Sat, 13 Sep 2014 00:47:03 +0000	12 009,6354000000	+20,3872
Wed, 10 Sep 2014 20:43:52 +0000	11 989,2482000000	0
Wed, 10 Sep 2014 16:48:41 +0000	11 989,2482000000	-303,2659
Thu, 21 Aug 2014 18:50:26 +0000	12 292,5141000000	-4,2349
Tue, 12 Aug 2014 19:11:50 +0000	12 296,7490000000	-4,6457
Tue, 12 Aug 2014 14:57:15 +0000	12 301,3947000000	-56,8275
Sun, 10 Aug 2014 01:38:02 +0000	12 358,2222000000	-11,1373
Fri, 08 Aug 2014 13:27:40 +0000	12 369,3595000000	+5,7083
Thu, 07 Aug 2014 05:38:41 +0000	12 363,6512000000	-10,9125
Wed, 06 Aug 2014 02:52:11 +0000	12 374,5637000000	-39,1296
Sat, 02 Aug 2014 02:42:05 +0000	12 413,6933000000	+103,0973
Mon, 28 Jul 2014 10:50:01 +0000	12 310,5960000000	+5,1362
Sun, 20 Jul 2014 03:43:33 +0000	12 305,4598000000	-235,1138
Thu, 10 Jul 2014 11:27:39 +0000	12 540,5736000000	-3,7015
Tue, 08 Jul 2014 09:41:43 +0000	12 544,2751000000	-99,0287
Wed, 25 Jun 2014 04:25:23 +0000	12 643,3038000000	-95,9891
Sun, 22 Jun 2014 12:07:08 +0000	12 739,2929000000	0
Sat, 21 Jun 2014 02:47:15 +0000	12 739,2929000000	-3,7201
Mon, 16 Jun 2014 18:34:36 +0000	12 743,0130000000	-98,8957
Fri, 13 Jun 2014 02:06:58 +0000	12 841,9087000000	-17,9225
Thu, 12 Jun 2014 19:44:25 +0000	12 859,8312000000	-44,4753
Mon, 09 Jun 2014 01:23:30 +0000	12 904,3065000000	-24,4131
Sun, 08 Jun 2014 16:26:04 +0000	12 928,7196000000	0
Sun, 08 Jun 2014 11:19:48 +0000	12 928,7196000000	0
Sat, 07 Jun 2014 12:40:31 +0000	12 928,7196000000	-17,5998
Mon, 02 Jun 2014 16:56:20 +0000	12 946,3194000000	-15,3723
Sun, 25 May 2014 11:16:26 +0000	12 961,6917000000	-76,5637
Mon, 19 May 2014 05:36:45 +0000	13 038,2554000000	+20,796
Sun, 11 May 2014 12:58:50 +0000	13 017,4594000000	-161,7406
Tue, 06 May 2014 09:39:05 +0000	13 179,2000000000	+26,7887
Sat, 03 May 2014 21:10:04 +0000	13 152,4113000000	-46,5887
Mon, 28 Apr 2014 17:08:18 +0000	13 199,0000000000	-33,9884
Sun, 27 Apr 2014 11:13:18 +0000	13 232,9884000000	0
Sun, 27 Apr 2014 07:50:44 +0000	13 232,9884000000	0
Sat, 26 Apr 2014 04:36:29 +0000	13 232,9884000000	+0,8299
Tue, 22 Apr 2014 06:56:31 +0000	13 232,1585000000	-37,2295
Sun, 20 Apr 2014 06:02:45 +0000	13 269,3880000000	-33,4684
Wed, 16 Apr 2014 13:32:42 +0000	13 302,8564000000	-53,9021
Sun, 13 Apr 2014 11:27:55 +0000	13 356,7585000000	-1,6415
Fri, 11 Apr 2014 11:10:51 +0000	13 358,4000000000	+67,6994
Fri, 04 Apr 2014 02:41:24 +0000	13 290,7006000000	+1,1006
Thu, 03 Apr 2014 15:33:24 +0000	13 289,6000000000	-39,5219
Thu, 03 Apr 2014 05:01:57 +0000	13 329,1219000000	-14,9781
Tue, 01 Apr 2014 21:28:56 +0000	13 344,1000000000	+21,1
Thu, 20 Mar 2014 13:40:36 +0000	13 323,0000000000	+2,1
Thu, 20 Mar 2014 02:43:19 +0000	13 320,9000000000	-61,4809
Sun, 16 Mar 2014 10:33:43 +0000	13 382,3809000000	0
Fri, 14 Mar 2014 22:58:10 +0000	13 382,3809000000	+29,0041
Fri, 14 Mar 2014 06:58:46 +0000	13 353,3768000000	-98,1086
Tue, 11 Mar 2014 20:06:56 +0000	13 451,4854000000	+39,3318
Sun, 02 Mar 2014 21:41:24 +0000	13 412,1536000000	+76,2921
Tue, 18 Feb 2014 14:10:55 +0000	13 335,8615000000	-7,5901
Sun, 16 Feb 2014 20:56:27 +0000	13 343,4516000000	+45,4116
Fri, 14 Feb 2014 16:05:52 +0000	13 298,0400000000	+47,7889
Tue, 11 Feb 2014 12:36:25 +0000	13 250,2511000000	+151,607
Mon, 03 Feb 2014 01:34:51 +0000	13 098,6441000000	+363,1369
Sun, 19 Jan 2014 11:04:46 +0000	12 735,5072000000	-15,2334
Sun, 12 Jan 2014 11:57:54 +0000	12 750,7406000000	+9,848
Sun, 05 Jan 2014 13:27:22 +0000	12 740,8926000000	-51,9219
Thu, 02 Jan 2014 08:02:24 +0000	12 792,8145000000	-25,6709
Wed, 01 Jan 2014 13:00:54 +0000	12 818,4854000000	+96,4229
Mon, 23 Dec 2013 07:36:46 +0000	12 722,0625000000	+10,8867
Wed, 18 Dec 2013 02:22:07 +0000	12 711,1758000000	+4,5758
Sun, 08 Dec 2013 19:29:48 +0000	12 706,6000000000	-305,017
Sat, 02 Nov 2013 19:48:03 +0000	13 011,6170000000	-37,5107
Thu, 31 Oct 2013 19:39:54 +0000	13 049,1277000000	-13,617
Tue, 29 Oct 2013 18:37:57 +0000	13 062,7447000000	+12,8298
Sat, 26 Oct 2013 05:48:25 +0000	13 049,9149000000	-9,617
Thu, 24 Oct 2013 13:20:49 +0000	13 059,5319000000	+159,9362
Mon, 14 Oct 2013 04:28:06 +0000	12 899,5957000000	-29,7873
Thu, 10 Oct 2013 02:17:41 +0000	12 929,3830000000	+31,3404
Thu, 03 Oct 2013 08:00:03 +0000	12 898,0426000000	0
Mon, 30 Sep 2013 07:25:36 +0000	12 898,0426000000	0
Mon, 30 Sep 2013 03:58:31 +0000	12 898,0426000000	+17,1915
Wed, 25 Sep 2013 11:33:14 +0000	12 880,8511000000	+25,6809
Thu, 05 Sep 2013 20:06:48 +0000	12 855,1702000000	+18,617
Wed, 04 Sep 2013 04:27:10 +0000	12 836,5532000000	-10,8511
Sun, 01 Sep 2013 15:36:13 +0000	12 847,4043000000	-131,6595
Wed, 28 Aug 2013 07:35:20 +0000	12 979,0638000000	-64,4681
Wed, 21 Aug 2013 22:50:47 +0000	13 043,5319000000	+190,6808
Sat, 03 Aug 2013 08:01:06 +0000	12 852,8511000000	+13,9788
Thu, 25 Jul 2013 23:47:11 +0000	12 838,8723000000	0
Mon, 22 Jul 2013 14:49:57 +0000	12 838,8723000000	-58,383
Tue, 02 Jul 2013 16:20:53 +0000	12 897,2553000000	+264,8595
Thu, 27 Jun 2013 21:17:54 +0000	12 632,3958000000	-72,3959
Sun, 23 Jun 2013 05:42:17 +0000	12 704,7917000000	-143,3958
Sun, 16 Jun 2013 02:22:31 +0000	12 848,1875000000	-13,4792
Thu, 13 Jun 2013 16:14:27 +0000	12 861,6667000000	+7,9375
Tue, 11 Jun 2013 15:19:57 +0000	12 853,7292000000	+124,8542
Mon, 03 Jun 2013 22:28:41 +0000	12 728,8750000000	+159,75
Tue, 28 May 2013 11:31:44 +0000	12 569,1250000000	-9,875
Mon, 27 May 2013 19:44:35 +0000	12 579,0000000000	-47,2708
Mon, 27 May 2013 05:51:10 +0000	12 626,2708000000	-24,5209
Tue, 14 May 2013 13:57:55 +0000	12 650,7917000000	-106,9166
Wed, 08 May 2013 06:04:36 +0000	12 757,7083000000	-158,9792
Thu, 02 May 2013 23:51:50 +0000	12 916,6875000000	0
Mon, 29 Apr 2013 19:51:51 +0000	12 916,6875000000	-70,875
Fri, 19 Apr 2013 06:49:25 +0000	12 987,5625000000	-42,2292
Wed, 17 Apr 2013 21:52:07 +0000	13 029,7917000000	-31,0416
Sun, 31 Mar 2013 11:56:08 +0000	13 060,8333000000	+35,125
Thu, 28 Mar 2013 17:36:59 +0000	13 025,7083000000	-146,6042
Tue, 19 Mar 2013 20:16:28 +0000	13 172,3125000000	-85,5
Thu, 21 Feb 2013 21:41:13 +0000	13 257,8125000000	-132,0833
Wed, 20 Feb 2013 11:05:36 +0000	13 389,8958000000	+1,7291
Sun, 17 Feb 2013 04:05:27 +0000	13 388,1667000000	0
Fri, 15 Feb 2013 11:53:21 +0000	13 388,1667000000	-54,4375
Wed, 13 Feb 2013 05:48:05 +0000	13 442,6042000000	+43,2292
Tue, 12 Feb 2013 22:56:25 +0000	13 399,3750000000	+18,0833
Mon, 11 Feb 2013 20:40:05 +0000	13 381,2917000000	-14,625
Mon, 11 Feb 2013 16:52:21 +0000	13 395,9167000000	-115,5416
Wed, 06 Feb 2013 13:40:11 +0000	13 511,4583000000	+54,1041
Sun, 27 Jan 2013 16:21:58 +0000	13 457,3542000000	+108,6459
Thu, 24 Jan 2013 18:19:03 +0000	13 348,7083000000	-109,5209
Tue, 15 Jan 2013 06:06:34 +0000	13 458,2292000000	+42,4792
Fri, 04 Jan 2013 18:08:42 +0000	13 415,7500000000	-41,6042
Wed, 02 Jan 2013 19:57:14 +0000	13 457,3542000000	+21,6875
Tue, 01 Jan 2013 15:04:13 +0000	13 435,6667000000	+5,2084
Sat, 29 Dec 2012 19:06:28 +0000	13 430,4583000000	0
Sat, 29 Dec 2012 12:43:03 +0000	13 430,4583000000	+8,6458
Thu, 20 Dec 2012 10:48:41 +0000	13 421,8125000000	+99,5625
Fri, 07 Dec 2012 04:56:00 +0000	13 322,2500000000	0

Обратите внимание, что информация об обменного курса TND в VND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:33:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Вьетнамский донг

Примечание: График курса обмена валют Тунисский динар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Вьетнамский донг в течение 1789 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.