Обменный курс на сегодня для TRY/VND является TRY за VND, это означает, что с 100 Турецкие лиры можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или VND.

TRY в VND обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 16:16:59 +0000	5 297,6454000000	-715,4317
Tue, 31 Oct 2017 03:09:00 +0000	6 013,0771000000	+21,998
Sat, 28 Oct 2017 11:28:34 +0000	5 991,0791000000	-38,6992
Wed, 25 Oct 2017 20:04:13 +0000	6 029,7783000000	-33,7959
Wed, 25 Oct 2017 16:04:37 +0000	6 063,5742000000	-17,6914
Wed, 25 Oct 2017 05:03:16 +0000	6 081,2656000000	-121,94
Thu, 19 Oct 2017 12:46:00 +0000	6 203,2056000000	-8,5468
Tue, 17 Oct 2017 09:10:20 +0000	6 211,7524000000	-22,1602
Thu, 12 Oct 2017 00:07:58 +0000	6 233,9126000000	-19,7695
Sun, 08 Oct 2017 18:47:06 +0000	6 253,6821000000	-29,9297
Sat, 07 Oct 2017 14:54:01 +0000	6 283,6118000000	-0,6953
Fri, 06 Oct 2017 21:15:54 +0000	6 284,3071000000	-57,5376
Tue, 03 Oct 2017 08:31:28 +0000	6 341,8447000000	-12,1792
Mon, 02 Oct 2017 13:57:33 +0000	6 354,0239000000	-144,6031
Sat, 23 Sep 2017 22:58:12 +0000	6 498,6270000000	-38,8833
Wed, 20 Sep 2017 10:36:41 +0000	6 537,5103000000	+17,9546
Tue, 19 Sep 2017 01:39:31 +0000	6 519,5557000000	-87,1923
Sat, 16 Sep 2017 04:13:36 +0000	6 606,7480000000	-54,448
Sat, 09 Sep 2017 10:44:43 +0000	6 661,1960000000	+31,2805
Sun, 03 Sep 2017 04:15:18 +0000	6 629,9155000000	0
Sat, 02 Sep 2017 01:24:22 +0000	6 629,9155000000	-5,2731
Fri, 01 Sep 2017 16:16:52 +0000	6 635,1886000000	+39,0882
Wed, 30 Aug 2017 11:05:29 +0000	6 596,1004000000	-14,299
Sun, 27 Aug 2017 15:10:16 +0000	6 610,3994000000	+89,0899
Fri, 25 Aug 2017 00:14:57 +0000	6 521,3095000000	+61,5959
Sat, 19 Aug 2017 16:39:39 +0000	6 459,7136000000	-5,044
Thu, 17 Aug 2017 02:34:53 +0000	6 464,7576000000	+17,9709
Mon, 14 Aug 2017 20:56:23 +0000	6 446,7867000000	+6,5764
Mon, 14 Aug 2017 06:37:46 +0000	6 440,2103000000	+13,8397
Sun, 13 Aug 2017 03:34:54 +0000	6 426,3706000000	0
Sat, 12 Aug 2017 09:43:03 +0000	6 426,3706000000	-0,2021
Thu, 10 Aug 2017 11:23:25 +0000	6 426,5727000000	-13,0256
Fri, 04 Aug 2017 18:36:11 +0000	6 439,5983000000	-2,9034
Sun, 30 Jul 2017 16:56:10 +0000	6 442,5017000000	+46,8285
Wed, 26 Jul 2017 17:33:04 +0000	6 395,6732000000	-3,4209
Wed, 26 Jul 2017 14:13:43 +0000	6 399,0941000000	-23,6858
Mon, 24 Jul 2017 08:44:38 +0000	6 422,7799000000	-12,7676
Mon, 24 Jul 2017 00:13:08 +0000	6 435,5475000000	+13,6334
Fri, 21 Jul 2017 16:23:30 +0000	6 421,9141000000	-29,6857
Thu, 20 Jul 2017 17:28:12 +0000	6 451,5998000000	+24,2194
Thu, 20 Jul 2017 10:55:26 +0000	6 427,3804000000	-16,2173
Tue, 18 Jul 2017 14:24:28 +0000	6 443,5977000000	-4,9058
Fri, 30 Jun 2017 03:45:12 +0000	6 448,5035000000	-36,7812
Thu, 29 Jun 2017 04:25:35 +0000	6 485,2847000000	+5,6967
Tue, 27 Jun 2017 14:46:22 +0000	6 479,5880000000	+3,1989
Sat, 24 Jun 2017 06:14:46 +0000	6 476,3891000000	+1,5263
Sun, 18 Jun 2017 22:34:42 +0000	6 474,8628000000	-7,6504
Wed, 14 Jun 2017 22:46:53 +0000	6 482,5132000000	-3,7036
Wed, 14 Jun 2017 19:25:15 +0000	6 486,2168000000	-14,2992
Wed, 14 Jun 2017 12:54:58 +0000	6 500,5160000000	+86,7253
Sat, 10 Jun 2017 13:59:16 +0000	6 413,7907000000	-40,1821
Tue, 06 Jun 2017 12:58:29 +0000	6 453,9728000000	+7,642
Mon, 05 Jun 2017 21:43:44 +0000	6 446,3308000000	-2,5172
Mon, 05 Jun 2017 18:42:28 +0000	6 448,8480000000	+97,1789
Sun, 28 May 2017 02:15:31 +0000	6 351,6691000000	+9,7826
Wed, 24 May 2017 04:54:11 +0000	6 341,8865000000	+18,7676
Sat, 20 May 2017 01:41:32 +0000	6 323,1189000000	+40,2547
Fri, 19 May 2017 05:32:20 +0000	6 282,8642000000	+13,3534
Thu, 18 May 2017 13:25:13 +0000	6 269,5108000000	-79,7846
Wed, 10 May 2017 17:00:04 +0000	6 349,2954000000	+26,6327
Tue, 09 May 2017 11:32:02 +0000	6 322,6627000000	-79,4334
Mon, 08 May 2017 08:29:48 +0000	6 402,0961000000	-16,9761
Mon, 08 May 2017 00:42:53 +0000	6 419,0722000000	+54,8117
Fri, 28 Apr 2017 07:06:02 +0000	6 364,2605000000	-13,241
Fri, 28 Apr 2017 03:29:31 +0000	6 377,5015000000	-9,6321
Thu, 27 Apr 2017 06:38:01 +0000	6 387,1336000000	+144,5166
Sat, 22 Apr 2017 19:51:34 +0000	6 242,6170000000	0
Sat, 22 Apr 2017 08:05:30 +0000	6 242,6170000000	-4,2916
Fri, 21 Apr 2017 02:48:34 +0000	6 246,9086000000	+49,0568
Thu, 20 Apr 2017 06:02:46 +0000	6 197,8518000000	-14,3032
Thu, 13 Apr 2017 01:34:36 +0000	6 212,1550000000	+130,6019
Tue, 11 Apr 2017 06:18:28 +0000	6 081,5531000000	+0,6166
Mon, 10 Apr 2017 16:18:24 +0000	6 080,9365000000	+3,5821
Sun, 09 Apr 2017 16:23:59 +0000	6 077,3544000000	-32,6201
Thu, 06 Apr 2017 08:18:22 +0000	6 109,9745000000	-35,2471
Wed, 05 Apr 2017 10:15:35 +0000	6 145,2216000000	-94,6581
Mon, 03 Apr 2017 18:56:01 +0000	6 239,8797000000	-49,9936
Tue, 28 Mar 2017 15:10:34 +0000	6 289,8733000000	-21,2303
Fri, 24 Mar 2017 16:05:52 +0000	6 311,1036000000	+26,8146
Thu, 23 Mar 2017 17:46:54 +0000	6 284,2890000000	-13,4827
Thu, 23 Mar 2017 00:21:58 +0000	6 297,7717000000	+25,9199
Tue, 21 Mar 2017 19:51:17 +0000	6 271,8518000000	-43,9164
Fri, 17 Mar 2017 08:40:52 +0000	6 315,7682000000	+188,8957
Wed, 15 Mar 2017 11:53:49 +0000	6 126,8725000000	+33,1888
Tue, 14 Mar 2017 00:26:06 +0000	6 093,6837000000	-10,898
Fri, 10 Mar 2017 14:08:55 +0000	6 104,5817000000	+54,8677
Fri, 10 Mar 2017 04:57:07 +0000	6 049,7140000000	+7,8756
Fri, 10 Mar 2017 00:31:28 +0000	6 041,8384000000	-39,8018
Thu, 09 Mar 2017 12:57:15 +0000	6 081,6402000000	-6,9655
Thu, 09 Mar 2017 00:26:57 +0000	6 088,6057000000	-109,5846
Tue, 07 Mar 2017 20:48:02 +0000	6 198,1903000000	-6,577
Tue, 07 Mar 2017 14:14:50 +0000	6 204,7673000000	+37,6187
Sun, 05 Mar 2017 11:28:16 +0000	6 167,1486000000	0
Sat, 04 Mar 2017 09:59:52 +0000	6 167,1486000000	-76,1772
Wed, 01 Mar 2017 18:58:25 +0000	6 243,3258000000	-31,5521
Tue, 28 Feb 2017 15:45:56 +0000	6 274,8779000000	-34,9598
Tue, 28 Feb 2017 04:43:16 +0000	6 309,8377000000	-15,9918
Sat, 25 Feb 2017 22:36:30 +0000	6 325,8295000000	0
Sat, 25 Feb 2017 07:44:41 +0000	6 325,8295000000	-46,2687
Thu, 23 Feb 2017 00:00:52 +0000	6 372,0982000000	+77,8177
Tue, 21 Feb 2017 15:40:21 +0000	6 294,2805000000	+76,2173
Wed, 15 Feb 2017 23:06:59 +0000	6 218,0632000000	+3,736
Wed, 15 Feb 2017 13:29:33 +0000	6 214,3272000000	+35,0106
Mon, 13 Feb 2017 21:41:23 +0000	6 179,3166000000	+149,3995
Wed, 08 Feb 2017 08:04:31 +0000	6 029,9171000000	-15,4019
Fri, 03 Feb 2017 06:34:42 +0000	6 045,3190000000	+201,3805
Sun, 29 Jan 2017 20:47:49 +0000	5 843,9385000000	0
Sun, 29 Jan 2017 04:59:48 +0000	5 843,9385000000	+15,2701
Fri, 27 Jan 2017 11:03:54 +0000	5 828,6684000000	-150,5726
Mon, 23 Jan 2017 12:42:28 +0000	5 979,2410000000	-14,174
Mon, 23 Jan 2017 02:10:46 +0000	5 993,4150000000	-17,0939
Sat, 21 Jan 2017 22:27:46 +0000	6 010,5089000000	0
Sat, 21 Jan 2017 16:30:12 +0000	6 010,5089000000	-65,6382
Sun, 15 Jan 2017 07:59:01 +0000	6 076,1471000000	+86,2316
Fri, 13 Jan 2017 04:58:03 +0000	5 989,9155000000	+4,0238
Tue, 10 Jan 2017 12:21:36 +0000	5 985,8917000000	-99,5598
Tue, 10 Jan 2017 03:37:03 +0000	6 085,4515000000	-95,5964
Sun, 08 Jan 2017 04:55:28 +0000	6 181,0479000000	-130,5239
Thu, 05 Jan 2017 23:37:37 +0000	6 311,5718000000	-26,5452
Tue, 03 Jan 2017 19:22:55 +0000	6 338,1170000000	-87,9252
Mon, 02 Jan 2017 18:24:18 +0000	6 426,0422000000	-13,7207
Mon, 02 Jan 2017 02:22:46 +0000	6 439,7629000000	-15,0619
Sun, 01 Jan 2017 19:02:25 +0000	6 454,8248000000	0
Sat, 31 Dec 2016 19:47:15 +0000	6 454,8248000000	-8,1817
Tue, 27 Dec 2016 18:07:57 +0000	6 463,0065000000	-10,0761
Sat, 24 Dec 2016 23:53:24 +0000	6 473,0826000000	-9,8633
Thu, 22 Dec 2016 21:40:32 +0000	6 482,9459000000	+38,913
Tue, 20 Dec 2016 00:36:31 +0000	6 444,0329000000	-46,8613
Sun, 18 Dec 2016 20:17:33 +0000	6 490,8942000000	0
Sun, 18 Dec 2016 16:34:53 +0000	6 490,8942000000	-11,8004
Fri, 16 Dec 2016 08:36:20 +0000	6 502,6946000000	+15,7124
Tue, 13 Dec 2016 17:50:00 +0000	6 486,9822000000	-28,8952
Fri, 09 Dec 2016 09:04:46 +0000	6 515,8774000000	-179,9922
Thu, 08 Dec 2016 02:11:03 +0000	6 695,8696000000	+255,6197
Tue, 06 Dec 2016 06:20:52 +0000	6 440,2499000000	+2,6741
Sat, 03 Dec 2016 21:26:26 +0000	6 437,5758000000	-51,3621
Thu, 01 Dec 2016 20:34:11 +0000	6 488,9379000000	-107,9564
Wed, 30 Nov 2016 19:53:38 +0000	6 596,8943000000	-50,0837
Wed, 30 Nov 2016 04:17:22 +0000	6 646,9780000000	+17,927
Tue, 29 Nov 2016 14:59:41 +0000	6 629,0510000000	+35,1557
Sun, 27 Nov 2016 04:43:46 +0000	6 593,8953000000	0
Sat, 26 Nov 2016 21:11:19 +0000	6 593,8953000000	-6,4155
Thu, 24 Nov 2016 15:52:21 +0000	6 600,3108000000	-67,7242
Thu, 24 Nov 2016 07:18:19 +0000	6 668,0350000000	-52,1395
Tue, 22 Nov 2016 00:08:10 +0000	6 720,1745000000	+65,4842
Sun, 20 Nov 2016 16:15:25 +0000	6 654,6903000000	0
Sat, 19 Nov 2016 18:16:29 +0000	6 654,6903000000	-13,8533
Fri, 18 Nov 2016 18:54:57 +0000	6 668,5436000000	-133,0581
Tue, 15 Nov 2016 00:52:24 +0000	6 801,6017000000	-74,0065
Sun, 13 Nov 2016 02:32:55 +0000	6 875,6082000000	-168,8005
Mon, 07 Nov 2016 21:29:02 +0000	7 044,4087000000	-121,4215
Thu, 03 Nov 2016 09:32:12 +0000	7 165,8302000000	-28,9419
Tue, 01 Nov 2016 10:00:39 +0000	7 194,7721000000	+55,3378
Sun, 30 Oct 2016 12:37:08 +0000	7 139,4343000000	-129,6095
Wed, 26 Oct 2016 07:06:23 +0000	7 269,0438000000	-2,0414
Tue, 25 Oct 2016 20:24:15 +0000	7 271,0852000000	+6,3849
Tue, 25 Oct 2016 11:42:49 +0000	7 264,7003000000	+41,2808
Wed, 19 Oct 2016 08:20:41 +0000	7 223,4195000000	+14,4998
Wed, 19 Oct 2016 04:19:35 +0000	7 208,9197000000	-14,7336
Fri, 14 Oct 2016 05:17:58 +0000	7 223,6533000000	+0,5576
Fri, 14 Oct 2016 01:06:22 +0000	7 223,0957000000	+21,1068
Thu, 13 Oct 2016 13:38:52 +0000	7 201,9889000000	-31,2099
Tue, 11 Oct 2016 21:45:37 +0000	7 233,1988000000	-42,1845
Sat, 08 Oct 2016 02:57:33 +0000	7 275,3833000000	-32,9394
Fri, 07 Oct 2016 18:46:03 +0000	7 308,3227000000	-28,0808
Thu, 06 Oct 2016 20:17:02 +0000	7 336,4035000000	-88,9008
Mon, 03 Oct 2016 10:54:47 +0000	7 425,3043000000	-2,2254
Fri, 30 Sep 2016 12:00:27 +0000	7 427,5297000000	-57,9977
Wed, 28 Sep 2016 20:38:57 +0000	7 485,5274000000	-3,2295
Wed, 28 Sep 2016 10:55:57 +0000	7 488,7569000000	-12,5462
Thu, 22 Sep 2016 23:23:04 +0000	7 501,3031000000	0
Thu, 22 Sep 2016 18:30:45 +0000	7 501,3031000000	0
Thu, 22 Sep 2016 01:15:02 +0000	7 501,3031000000	+19,9611
Sun, 18 Sep 2016 13:48:46 +0000	7 481,3420000000	0
Sat, 17 Sep 2016 12:18:33 +0000	7 481,3420000000	+2,2112
Wed, 14 Sep 2016 04:52:17 +0000	7 479,1308000000	-7,3164
Tue, 13 Sep 2016 13:02:33 +0000	7 486,4472000000	-45,4297
Fri, 09 Sep 2016 10:13:25 +0000	7 531,8769000000	-51,5685
Wed, 07 Sep 2016 17:19:39 +0000	7 583,4454000000	+49,5218
Fri, 02 Sep 2016 15:25:04 +0000	7 533,9236000000	-11,1408
Tue, 30 Aug 2016 08:05:36 +0000	7 545,0644000000	-49,7603
Fri, 26 Aug 2016 09:13:38 +0000	7 594,8247000000	+31,3956
Thu, 25 Aug 2016 02:50:42 +0000	7 563,4291000000	+2,9537
Mon, 15 Aug 2016 07:26:27 +0000	7 560,4754000000	+32,7326
Sun, 14 Aug 2016 14:28:38 +0000	7 527,7428000000	0
Sun, 14 Aug 2016 10:38:20 +0000	7 527,7428000000	+159,1563
Tue, 26 Jul 2016 06:49:32 +0000	7 368,5865000000	+85,9157
Fri, 22 Jul 2016 06:54:14 +0000	7 282,6708000000	+65,6023
Wed, 20 Jul 2016 20:57:55 +0000	7 217,0685000000	-73,8353
Wed, 20 Jul 2016 02:09:53 +0000	7 290,9038000000	-247,5059
Mon, 18 Jul 2016 03:49:40 +0000	7 538,4097000000	+81,4948
Sun, 17 Jul 2016 03:57:39 +0000	7 456,9149000000	0
Sat, 16 Jul 2016 23:13:50 +0000	7 456,9149000000	0
Sat, 16 Jul 2016 03:03:30 +0000	7 456,9149000000	-179,6108
Fri, 24 Jun 2016 15:18:39 +0000	7 636,5257000000	+28,6025
Sun, 19 Jun 2016 04:13:38 +0000	7 607,9232000000	0
Sat, 18 Jun 2016 21:43:15 +0000	7 607,9232000000	-37,061
Mon, 13 Jun 2016 19:33:01 +0000	7 644,9842000000	+21,0879
Sun, 12 Jun 2016 09:15:47 +0000	7 623,8963000000	-84,5952
Tue, 07 Jun 2016 17:05:29 +0000	7 708,4915000000	+0,7462
Mon, 06 Jun 2016 20:12:26 +0000	7 707,7453000000	-12,6507
Sun, 05 Jun 2016 01:56:47 +0000	7 720,3960000000	+127,1853
Fri, 03 Jun 2016 09:59:58 +0000	7 593,2107000000	-13,15
Thu, 02 Jun 2016 21:27:43 +0000	7 606,3607000000	+45,4296
Mon, 30 May 2016 05:58:43 +0000	7 560,9311000000	-7,8372
Sun, 29 May 2016 08:50:35 +0000	7 568,7683000000	+9,7523
Fri, 27 May 2016 20:38:15 +0000	7 559,0160000000	-12,8102
Wed, 25 May 2016 00:37:29 +0000	7 571,8262000000	+73,7977
Mon, 23 May 2016 05:30:27 +0000	7 498,0285000000	+3,7736
Sat, 21 May 2016 11:07:18 +0000	7 494,2549000000	+7,0503
Wed, 18 May 2016 09:53:29 +0000	7 487,2046000000	-9,6821
Tue, 17 May 2016 01:45:22 +0000	7 496,8867000000	-24,4376
Mon, 16 May 2016 07:53:28 +0000	7 521,3243000000	-25,8746
Wed, 11 May 2016 18:57:37 +0000	7 547,1989000000	-42,3772
Tue, 10 May 2016 09:06:26 +0000	7 589,5761000000	+11,2063
Mon, 09 May 2016 19:23:51 +0000	7 578,3698000000	-32,4348
Sun, 08 May 2016 10:03:55 +0000	7 610,8046000000	-212,7222
Tue, 03 May 2016 21:23:22 +0000	7 823,5268000000	-150,937
Sun, 01 May 2016 16:56:33 +0000	7 974,4638000000	+64,5797
Wed, 27 Apr 2016 09:20:51 +0000	7 909,8841000000	+32,3273
Tue, 26 Apr 2016 10:49:25 +0000	7 877,5568000000	+57,852
Sat, 23 Apr 2016 13:16:36 +0000	7 819,7048000000	-93,7895
Wed, 20 Apr 2016 14:44:29 +0000	7 913,4943000000	+59,4708
Tue, 19 Apr 2016 04:53:50 +0000	7 854,0235000000	+4,6098
Mon, 18 Apr 2016 18:54:39 +0000	7 849,4137000000	+35,7436
Sun, 17 Apr 2016 12:13:50 +0000	7 813,6701000000	0
Sun, 17 Apr 2016 00:19:37 +0000	7 813,6701000000	-0,4068
Fri, 15 Apr 2016 17:13:35 +0000	7 814,0769000000	-52,0637
Wed, 13 Apr 2016 02:34:49 +0000	7 866,1406000000	+40,6219
Sun, 10 Apr 2016 17:37:31 +0000	7 825,5187000000	+30,8795
Fri, 08 Apr 2016 01:47:46 +0000	7 794,6392000000	-46,6019
Wed, 06 Apr 2016 09:48:37 +0000	7 841,2411000000	-58,0315
Sat, 02 Apr 2016 11:41:19 +0000	7 899,2726000000	+33,4714
Thu, 31 Mar 2016 06:48:34 +0000	7 865,8012000000	+103,7429
Fri, 25 Mar 2016 19:01:32 +0000	7 762,0583000000	+11,4287
Thu, 24 Mar 2016 01:41:06 +0000	7 750,6296000000	+1,4814
Mon, 21 Mar 2016 07:09:12 +0000	7 749,1482000000	-11,3822
Mon, 21 Mar 2016 00:47:11 +0000	7 760,5304000000	-13,5316
Sat, 19 Mar 2016 18:32:20 +0000	7 774,0620000000	+78,4349
Wed, 16 Mar 2016 04:05:35 +0000	7 695,6271000000	-71,0826
Mon, 14 Mar 2016 23:12:58 +0000	7 766,7097000000	-5,1423
Sun, 13 Mar 2016 16:29:31 +0000	7 771,8520000000	0
Sun, 13 Mar 2016 10:23:05 +0000	7 771,8520000000	0
Sat, 12 Mar 2016 17:19:30 +0000	7 771,8520000000	0
Sat, 12 Mar 2016 11:55:30 +0000	7 771,8520000000	+106,8492
Sat, 05 Mar 2016 13:37:03 +0000	7 665,0028000000	+46,7811
Thu, 25 Feb 2016 04:58:23 +0000	7 618,2217000000	+1,3293
Wed, 24 Feb 2016 20:18:38 +0000	7 616,8924000000	+4,1669
Tue, 23 Feb 2016 01:53:30 +0000	7 612,7255000000	+40,9375
Sat, 20 Feb 2016 15:27:04 +0000	7 571,7880000000	0
Sat, 20 Feb 2016 09:27:54 +0000	7 571,7880000000	-2,148
Fri, 19 Feb 2016 19:35:46 +0000	7 573,9360000000	+42,8613
Fri, 19 Feb 2016 05:35:35 +0000	7 531,0747000000	-62,0165
Mon, 15 Feb 2016 21:57:37 +0000	7 593,0912000000	-0,9039
Mon, 15 Feb 2016 11:52:13 +0000	7 593,9951000000	-23,9024
Sun, 14 Feb 2016 08:49:06 +0000	7 617,8975000000	0
Sat, 13 Feb 2016 19:28:52 +0000	7 617,8975000000	+13,8337
Fri, 12 Feb 2016 03:26:53 +0000	7 604,0638000000	-26,2996
Thu, 11 Feb 2016 00:29:32 +0000	7 630,3634000000	+6,9138
Sun, 07 Feb 2016 07:40:51 +0000	7 623,4496000000	+64,0578
Wed, 03 Feb 2016 11:02:21 +0000	7 559,3918000000	+27,5691
Tue, 02 Feb 2016 02:00:50 +0000	7 531,8227000000	+9,8674
Sun, 31 Jan 2016 01:09:14 +0000	7 521,9553000000	+64,1034
Mon, 25 Jan 2016 04:37:36 +0000	7 457,8519000000	+57,9045
Thu, 21 Jan 2016 15:54:39 +0000	7 399,9474000000	+28,374
Mon, 18 Jan 2016 13:14:30 +0000	7 371,5734000000	+17,9197
Sun, 17 Jan 2016 20:11:08 +0000	7 353,6537000000	-81,7677
Sat, 09 Jan 2016 20:05:32 +0000	7 435,4214000000	-43,6539
Wed, 06 Jan 2016 23:50:11 +0000	7 479,0753000000	-106,2365
Mon, 04 Jan 2016 15:14:01 +0000	7 585,3118000000	-131,0221
Sun, 03 Jan 2016 12:14:16 +0000	7 716,3339000000	0
Fri, 01 Jan 2016 16:42:30 +0000	7 716,3339000000	0
Fri, 01 Jan 2016 07:12:50 +0000	7 716,3339000000	-3,942
Sat, 26 Dec 2015 17:15:25 +0000	7 720,2759000000	-26,3752
Tue, 22 Dec 2015 04:52:17 +0000	7 746,6511000000	+3,2867
Sat, 19 Dec 2015 09:15:11 +0000	7 743,3644000000	+169,9011
Mon, 14 Dec 2015 00:50:25 +0000	7 573,4633000000	-191,7869
Sat, 05 Dec 2015 01:06:22 +0000	7 765,2502000000	+76,884
Sun, 29 Nov 2015 14:40:17 +0000	7 688,3662000000	+3,5508
Fri, 27 Nov 2015 20:56:07 +0000	7 684,8154000000	-103,1275
Thu, 26 Nov 2015 05:36:38 +0000	7 787,9429000000	-147,9665
Sun, 22 Nov 2015 23:01:07 +0000	7 935,9094000000	+101,2956
Tue, 17 Nov 2015 22:06:08 +0000	7 834,6138000000	+51,4803
Mon, 16 Nov 2015 20:14:16 +0000	7 783,1335000000	-44,8932
Sun, 15 Nov 2015 19:34:13 +0000	7 828,0267000000	0
Sat, 14 Nov 2015 22:33:38 +0000	7 828,0267000000	+8,9155
Fri, 13 Nov 2015 04:37:13 +0000	7 819,1112000000	+72,5104
Wed, 11 Nov 2015 15:52:07 +0000	7 746,6008000000	+61,739
Mon, 09 Nov 2015 21:11:46 +0000	7 684,8618000000	+0,0714
Mon, 09 Nov 2015 06:11:21 +0000	7 684,7904000000	+13,6665
Sat, 07 Nov 2015 04:12:55 +0000	7 671,1239000000	+16,286
Fri, 30 Oct 2015 11:54:22 +0000	7 654,8379000000	-78,3801
Wed, 28 Oct 2015 14:06:45 +0000	7 733,2180000000	+35,9345
Tue, 27 Oct 2015 09:55:10 +0000	7 697,2835000000	+23,8209
Sun, 25 Oct 2015 17:17:07 +0000	7 673,4626000000	-103,54
Fri, 23 Oct 2015 01:35:41 +0000	7 777,0026000000	+77,1369
Tue, 20 Oct 2015 18:48:45 +0000	7 699,8657000000	-9,3222
Mon, 19 Oct 2015 05:28:12 +0000	7 709,1879000000	+4,1612
Sat, 17 Oct 2015 22:15:45 +0000	7 705,0267000000	-40,7571
Thu, 15 Oct 2015 18:02:54 +0000	7 745,7838000000	+64,1677
Fri, 09 Oct 2015 00:31:30 +0000	7 681,6161000000	+30,8947
Thu, 08 Oct 2015 18:10:54 +0000	7 650,7214000000	+134,5419
Sat, 03 Oct 2015 19:56:35 +0000	7 516,1795000000	+97,8625
Fri, 02 Oct 2015 10:17:00 +0000	7 418,3170000000	+32,163
Mon, 28 Sep 2015 07:01:25 +0000	7 386,1540000000	-10,985
Sun, 27 Sep 2015 23:03:56 +0000	7 397,1390000000	+13,5607
Sat, 26 Sep 2015 22:28:26 +0000	7 383,5783000000	+3,5093
Fri, 25 Sep 2015 20:35:35 +0000	7 380,0690000000	-0,8409
Fri, 25 Sep 2015 14:31:33 +0000	7 380,9099000000	+48,3666
Thu, 24 Sep 2015 09:56:15 +0000	7 332,5433000000	-75,3251
Thu, 24 Sep 2015 04:33:58 +0000	7 407,8684000000	-70,9632
Sun, 20 Sep 2015 15:08:19 +0000	7 478,8316000000	-9,2163
Fri, 18 Sep 2015 10:33:30 +0000	7 488,0479000000	+6,2317
Fri, 18 Sep 2015 06:09:52 +0000	7 481,8162000000	-5,0865
Thu, 17 Sep 2015 14:10:48 +0000	7 486,9027000000	-2,7436
Thu, 17 Sep 2015 05:30:55 +0000	7 489,6463000000	+97,5749
Mon, 14 Sep 2015 04:27:14 +0000	7 392,0714000000	-110,3487
Wed, 09 Sep 2015 08:01:09 +0000	7 502,4201000000	+70,4292
Tue, 08 Sep 2015 05:49:39 +0000	7 431,9909000000	+45,184
Sun, 06 Sep 2015 23:16:50 +0000	7 386,8069000000	-86,7162
Sun, 06 Sep 2015 00:11:34 +0000	7 473,5231000000	0
Sat, 05 Sep 2015 07:17:19 +0000	7 473,5231000000	-326,3929
Fri, 14 Aug 2015 12:01:46 +0000	7 799,9160000000	-74,4906
Sun, 02 Aug 2015 09:25:57 +0000	7 874,4066000000	0
Fri, 31 Jul 2015 22:00:42 +0000	7 874,4066000000	+37,4862
Fri, 31 Jul 2015 10:52:08 +0000	7 836,9204000000	-42,7818
Thu, 30 Jul 2015 04:04:35 +0000	7 879,7022000000	-347,4528
Sun, 19 Jul 2015 21:55:07 +0000	8 227,1550000000	-49,9441
Wed, 15 Jul 2015 06:10:00 +0000	8 277,0991000000	+43,7247
Tue, 14 Jul 2015 04:54:50 +0000	8 233,3744000000	+54,3995
Sat, 11 Jul 2015 04:40:38 +0000	8 178,9749000000	+42,4585
Wed, 08 Jul 2015 16:07:56 +0000	8 136,5164000000	+15,728
Tue, 07 Jul 2015 20:41:00 +0000	8 120,7884000000	+15,2415
Tue, 07 Jul 2015 13:16:42 +0000	8 105,5469000000	+53,6051
Mon, 06 Jul 2015 05:18:36 +0000	8 051,9418000000	-50,586
Sun, 05 Jul 2015 08:59:34 +0000	8 102,5278000000	+5,3073
Fri, 03 Jul 2015 17:04:26 +0000	8 097,2205000000	+17,0764
Thu, 02 Jul 2015 06:28:06 +0000	8 080,1441000000	+46,2245
Sat, 13 Jun 2015 20:16:44 +0000	8 033,9196000000	+11,1021
Fri, 12 Jun 2015 11:01:47 +0000	8 022,8175000000	+91,9387
Wed, 10 Jun 2015 04:46:17 +0000	7 930,8788000000	-240,3186
Thu, 04 Jun 2015 23:12:58 +0000	8 171,1974000000	+34,3683
Mon, 01 Jun 2015 09:23:26 +0000	8 136,8291000000	-49,0331
Mon, 01 Jun 2015 04:45:50 +0000	8 185,8622000000	-80,4811
Wed, 27 May 2015 06:09:51 +0000	8 266,3433000000	-10,8921
Tue, 26 May 2015 12:51:04 +0000	8 277,2354000000	-111,0799
Fri, 22 May 2015 22:25:27 +0000	8 388,3153000000	-58,2207
Sat, 16 May 2015 17:45:20 +0000	8 446,5360000000	0
Sat, 16 May 2015 07:46:09 +0000	8 446,5360000000	+9,1812
Fri, 15 May 2015 15:07:00 +0000	8 437,3548000000	+349,3108
Thu, 07 May 2015 18:21:30 +0000	8 088,0440000000	+44,0885
Thu, 07 May 2015 03:33:51 +0000	8 043,9555000000	-40,5217
Wed, 29 Apr 2015 10:20:13 +0000	8 084,4772000000	+129,4828
Sat, 25 Apr 2015 17:10:20 +0000	7 954,9944000000	-42,9324
Wed, 15 Apr 2015 09:02:39 +0000	7 997,9268000000	-93,6865
Mon, 13 Apr 2015 21:21:53 +0000	8 091,6133000000	-241,3989
Thu, 02 Apr 2015 15:59:42 +0000	8 333,0122000000	-132,4024
Mon, 23 Mar 2015 23:37:32 +0000	8 465,4146000000	+108,597
Mon, 23 Mar 2015 06:12:28 +0000	8 356,8176000000	+186,7209
Mon, 16 Mar 2015 18:51:13 +0000	8 170,0967000000	+67,6334
Sat, 14 Mar 2015 21:04:27 +0000	8 102,4633000000	-11,489
Fri, 13 Mar 2015 13:42:14 +0000	8 113,9523000000	-130,9443
Thu, 12 Mar 2015 16:03:16 +0000	8 244,8966000000	+71,5155
Mon, 09 Mar 2015 12:38:41 +0000	8 173,3811000000	+36,6098
Sat, 07 Mar 2015 19:56:45 +0000	8 136,7713000000	-336,1407
Mon, 02 Mar 2015 18:27:02 +0000	8 472,9120000000	-36,5362
Sat, 28 Feb 2015 14:14:06 +0000	8 509,4482000000	-20,3454
Thu, 26 Feb 2015 20:53:00 +0000	8 529,7936000000	-142,1238
Wed, 25 Feb 2015 05:34:01 +0000	8 671,9174000000	+57,7333
Mon, 23 Feb 2015 14:32:32 +0000	8 614,1841000000	-63,2505
Mon, 23 Feb 2015 04:39:03 +0000	8 677,4346000000	-15,7989
Sun, 22 Feb 2015 13:20:30 +0000	8 693,2335000000	0
Sun, 22 Feb 2015 05:41:25 +0000	8 693,2335000000	0
Sat, 21 Feb 2015 22:35:00 +0000	8 693,2335000000	0
Sat, 21 Feb 2015 19:29:33 +0000	8 693,2335000000	0
Sat, 21 Feb 2015 01:54:44 +0000	8 693,2335000000	-12,1798
Fri, 20 Feb 2015 17:46:56 +0000	8 705,4133000000	-13,5228
Thu, 19 Feb 2015 16:41:20 +0000	8 718,9361000000	-7,6739
Wed, 18 Feb 2015 23:38:21 +0000	8 726,6100000000	+28,1193
Tue, 17 Feb 2015 16:49:40 +0000	8 698,4907000000	+16,9802
Sun, 15 Feb 2015 19:56:59 +0000	8 681,5105000000	0
Sun, 15 Feb 2015 00:08:36 +0000	8 681,5105000000	0
Sat, 14 Feb 2015 08:59:20 +0000	8 681,5105000000	+140,3351
Tue, 10 Feb 2015 17:07:55 +0000	8 541,1754000000	-66,0878
Tue, 10 Feb 2015 06:59:20 +0000	8 607,2632000000	-127,144
Thu, 05 Feb 2015 20:29:51 +0000	8 734,4072000000	-149,2117
Tue, 03 Feb 2015 15:36:06 +0000	8 883,6189000000	-134,1258
Wed, 28 Jan 2015 11:28:48 +0000	9 017,7447000000	-89,452
Fri, 23 Jan 2015 16:47:35 +0000	9 107,1967000000	-138,6667
Tue, 13 Jan 2015 23:15:31 +0000	9 245,8634000000	+3,9624
Mon, 12 Jan 2015 13:30:39 +0000	9 241,9010000000	+30,6962
Sat, 10 Jan 2015 11:39:29 +0000	9 211,2048000000	-6,9307
Thu, 08 Jan 2015 16:22:29 +0000	9 218,1355000000	+44,856
Wed, 31 Dec 2014 17:08:10 +0000	9 173,2795000000	-13,1997
Wed, 31 Dec 2014 12:20:40 +0000	9 186,4792000000	-43,635
Thu, 25 Dec 2014 00:36:29 +0000	9 230,1142000000	-7,5316
Mon, 22 Dec 2014 02:46:50 +0000	9 237,6458000000	-6,797
Fri, 19 Dec 2014 17:45:20 +0000	9 244,4428000000	-204,2891
Thu, 11 Dec 2014 12:14:03 +0000	9 448,7319000000	+10,551
Sun, 07 Dec 2014 14:07:17 +0000	9 438,1809000000	0
Sun, 07 Dec 2014 01:26:50 +0000	9 438,1809000000	0
Fri, 05 Dec 2014 23:43:54 +0000	9 438,1809000000	-102,1237
Thu, 04 Dec 2014 09:20:32 +0000	9 540,3046000000	+7,6677
Wed, 03 Dec 2014 22:40:59 +0000	9 532,6369000000	-45,693
Tue, 02 Dec 2014 16:20:47 +0000	9 578,3299000000	-18,5176
Sat, 29 Nov 2014 22:54:45 +0000	9 596,8475000000	0
Sat, 29 Nov 2014 10:28:24 +0000	9 596,8475000000	+10,1742
Mon, 24 Nov 2014 13:20:05 +0000	9 586,6733000000	+5,4575
Thu, 20 Nov 2014 16:00:39 +0000	9 581,2158000000	+25,8744
Thu, 20 Nov 2014 12:47:02 +0000	9 555,3414000000	+71,9294
Fri, 14 Nov 2014 07:51:13 +0000	9 483,4120000000	-20,9052
Sat, 25 Oct 2014 10:24:11 +0000	9 504,3172000000	+12,7385
Fri, 24 Oct 2014 06:20:17 +0000	9 491,5787000000	+64,5751
Sat, 18 Oct 2014 10:42:46 +0000	9 427,0036000000	+84,4198
Tue, 14 Oct 2014 18:04:21 +0000	9 342,5838000000	-20,8617
Mon, 06 Oct 2014 21:23:47 +0000	9 363,4455000000	+165,8231
Sat, 04 Oct 2014 16:44:07 +0000	9 197,6224000000	-190,3859
Fri, 26 Sep 2014 11:04:17 +0000	9 388,0083000000	-230,7392
Tue, 16 Sep 2014 20:04:02 +0000	9 618,7475000000	+62,4772
Sun, 14 Sep 2014 18:22:12 +0000	9 556,2703000000	-58,1981
Fri, 12 Sep 2014 12:46:46 +0000	9 614,4684000000	-173,5921
Thu, 04 Sep 2014 16:17:42 +0000	9 788,0605000000	-5,4329
Fri, 29 Aug 2014 12:59:57 +0000	9 793,4934000000	-35,686
Wed, 27 Aug 2014 20:40:04 +0000	9 829,1794000000	+46,6195
Tue, 26 Aug 2014 21:55:01 +0000	9 782,5599000000	+40,1481
Thu, 21 Aug 2014 16:36:35 +0000	9 742,4118000000	-45,4264
Wed, 13 Aug 2014 01:55:00 +0000	9 787,8382000000	-67,4572
Tue, 05 Aug 2014 21:38:15 +0000	9 855,2954000000	-276,0889
Sun, 27 Jul 2014 09:24:48 +0000	10 131,3843000000	-6,2634
Fri, 25 Jul 2014 06:33:43 +0000	10 137,6477000000	-4,3697
Thu, 24 Jul 2014 22:05:28 +0000	10 142,0174000000	+52,2822
Wed, 23 Jul 2014 07:01:53 +0000	10 089,7352000000	+92,801
Tue, 22 Jul 2014 11:22:30 +0000	9 996,9342000000	+11,0588
Fri, 18 Jul 2014 18:09:15 +0000	9 985,8754000000	-11,2947
Fri, 11 Jul 2014 18:57:47 +0000	9 997,1701000000	+1,1684
Wed, 09 Jul 2014 13:34:36 +0000	9 996,0017000000	+27,1758
Mon, 07 Jul 2014 03:45:02 +0000	9 968,8259000000	-24,8388
Sat, 05 Jul 2014 05:03:59 +0000	9 993,6647000000	-52,9658
Sat, 28 Jun 2014 10:57:50 +0000	10 046,6305000000	+55,101
Sat, 14 Jun 2014 18:01:40 +0000	9 991,5295000000	-19,3237
Tue, 03 Jun 2014 22:37:28 +0000	10 010,8532000000	-76,3644
Sun, 18 May 2014 22:35:41 +0000	10 087,2176000000	0
Sun, 18 May 2014 08:33:48 +0000	10 087,2176000000	-71,6654
Mon, 12 May 2014 07:08:08 +0000	10 158,8830000000	-4,8935
Sun, 11 May 2014 12:57:13 +0000	10 163,7765000000	+110,8765
Mon, 05 May 2014 10:40:58 +0000	10 052,9000000000	+155,14
Fri, 25 Apr 2014 04:23:32 +0000	9 897,7600000000	-6,93
Mon, 14 Apr 2014 07:46:08 +0000	9 904,6900000000	-54,24
Fri, 11 Apr 2014 08:40:33 +0000	9 958,9300000000	-18,8362
Sun, 06 Apr 2014 21:20:03 +0000	9 977,7662000000	+67,9662
Wed, 02 Apr 2014 10:43:50 +0000	9 909,8000000000	+60,59
Mon, 31 Mar 2014 19:01:59 +0000	9 849,2100000000	+212,6305
Sat, 29 Mar 2014 21:08:02 +0000	9 636,5795000000	-1,7601
Fri, 28 Mar 2014 14:16:44 +0000	9 638,3396000000	+210,3596
Mon, 24 Mar 2014 13:46:57 +0000	9 427,9800000000	-16,4644
Sun, 23 Mar 2014 02:39:01 +0000	9 444,4444000000	-52,3556
Sun, 16 Mar 2014 23:17:08 +0000	9 496,8000000000	-147,1508
Fri, 07 Mar 2014 11:50:48 +0000	9 643,9508000000	+114,9808
Thu, 20 Feb 2014 04:46:51 +0000	9 528,9700000000	-203,4406
Wed, 08 Jan 2014 04:06:53 +0000	9 732,4106000000	-367,6802
Fri, 20 Dec 2013 15:39:53 +0000	10 100,0908000000	-464,2496
Mon, 30 Sep 2013 17:42:08 +0000	10 564,3404000000	0
Sun, 29 Sep 2013 15:43:56 +0000	10 564,3404000000	-59,0851
Tue, 17 Sep 2013 22:25:39 +0000	10 623,4255000000	+83,6808
Thu, 12 Sep 2013 10:41:42 +0000	10 539,7447000000	+50,9149
Thu, 29 Aug 2013 04:04:05 +0000	10 488,8298000000	-341,1489
Thu, 22 Aug 2013 00:13:58 +0000	10 829,9787000000	-248,1277
Fri, 09 Aug 2013 18:13:31 +0000	11 078,1064000000	+36,8085
Mon, 05 Aug 2013 11:12:43 +0000	11 041,2979000000	+110,5958
Fri, 02 Aug 2013 08:51:39 +0000	10 930,7021000000	-123,7873
Tue, 30 Jul 2013 02:51:48 +0000	11 054,4894000000	+135,0213
Wed, 03 Jul 2013 20:07:38 +0000	10 919,4681000000	-113,2553
Sun, 30 Jun 2013 08:00:47 +0000	11 032,7234000000	+281,7026
Sun, 23 Jun 2013 08:55:11 +0000	10 751,0208000000	-283,5834
Wed, 12 Jun 2013 06:43:55 +0000	11 034,6042000000	-300,1875
Thu, 23 May 2013 01:35:54 +0000	11 334,7917000000	+16,625
Wed, 22 May 2013 13:07:26 +0000	11 318,1667000000	-144,4583
Wed, 15 May 2013 04:19:15 +0000	11 462,6250000000	-96,0417
Thu, 25 Apr 2013 03:53:41 +0000	11 558,6667000000	-47,6458
Mon, 08 Apr 2013 05:08:17 +0000	11 606,3125000000	-9,7083
Sun, 07 Apr 2013 10:57:46 +0000	11 616,0208000000	+65,0416
Wed, 03 Apr 2013 01:27:34 +0000	11 550,9792000000	+84,5625
Wed, 27 Mar 2013 18:58:10 +0000	11 466,4167000000	-64,1041
Sat, 16 Mar 2013 06:50:14 +0000	11 530,5208000000	+22,9375
Fri, 15 Mar 2013 11:37:45 +0000	11 507,5833000000	-92,2709
Thu, 28 Feb 2013 23:13:10 +0000	11 599,8542000000	+58,4792
Wed, 27 Feb 2013 17:57:38 +0000	11 541,3750000000	+21,0625
Tue, 26 Feb 2013 15:17:08 +0000	11 520,3125000000	-255,25
Thu, 14 Feb 2013 21:24:45 +0000	11 775,5625000000	+43,7708
Wed, 13 Feb 2013 00:45:58 +0000	11 731,7917000000	-17,875
Mon, 11 Feb 2013 20:18:25 +0000	11 749,6667000000	-75,3541
Wed, 06 Feb 2013 07:03:36 +0000	11 825,0208000000	+48,7916
Sun, 03 Feb 2013 09:08:22 +0000	11 776,2292000000	+7,9792
Sun, 13 Jan 2013 13:22:54 +0000	11 768,2500000000	-20,6458
Fri, 11 Jan 2013 16:48:58 +0000	11 788,8958000000	+145,6041
Sat, 29 Dec 2012 05:56:19 +0000	11 643,2917000000	+29,2084
Wed, 26 Dec 2012 11:46:42 +0000	11 614,0833000000	-99,9167
Sun, 16 Dec 2012 06:50:11 +0000	11 714,0000000000	0
Sat, 15 Dec 2012 07:13:00 +0000	11 714,0000000000	+19,0833
Fri, 14 Dec 2012 14:30:39 +0000	11 694,9167000000	0

Обратите внимание, что информация об обменного курса TRY в VND обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 16:16:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Вьетнамский донг

Примечание: График курса обмена валют Турецкая лира/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Вьетнамский донг в течение 1974 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.