Обменный курс на сегодня для TTD/VND является TTD за VND, это означает, что с 100 Тринидад долларов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или VND.

TTD в VND обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:51:10 +0000	3 386,7215000000	+0,0532
Thu, 12 Apr 2018 05:29:23 +0000	3 386,6683000000	+4,6533
Sat, 03 Mar 2018 03:03:22 +0000	3 382,0150000000	+6,5484
Tue, 31 Oct 2017 19:43:41 +0000	3 375,4666000000	-48,4719
Sun, 29 Oct 2017 01:24:41 +0000	3 423,9385000000	-3,0168
Wed, 25 Oct 2017 05:40:40 +0000	3 426,9553000000	+24,4397
Mon, 23 Oct 2017 21:10:48 +0000	3 402,5156000000	+0,9013
Sat, 21 Oct 2017 12:36:19 +0000	3 401,6143000000	+0,4493
Thu, 19 Oct 2017 16:08:15 +0000	3 401,1650000000	+0,9524
Sun, 15 Oct 2017 13:48:34 +0000	3 400,2126000000	0
Sun, 15 Oct 2017 06:03:12 +0000	3 400,2126000000	-1,1949
Fri, 13 Oct 2017 13:48:09 +0000	3 401,4075000000	+34,044
Mon, 09 Oct 2017 04:07:21 +0000	3 367,3635000000	+1,7781
Sun, 08 Oct 2017 22:47:55 +0000	3 365,5854000000	0
Sun, 08 Oct 2017 00:50:41 +0000	3 365,5854000000	0
Fri, 06 Oct 2017 21:53:35 +0000	3 365,5854000000	-1,7767
Fri, 06 Oct 2017 03:56:57 +0000	3 367,3621000000	+1,2852
Thu, 05 Oct 2017 02:10:36 +0000	3 366,0769000000	-0,9873
Mon, 02 Oct 2017 12:37:10 +0000	3 367,0642000000	+3,7373
Thu, 28 Sep 2017 13:20:46 +0000	3 363,3269000000	-2,6077
Sun, 24 Sep 2017 04:55:04 +0000	3 365,9346000000	0
Sat, 23 Sep 2017 16:09:40 +0000	3 365,9346000000	-19,4922
Wed, 20 Sep 2017 18:53:15 +0000	3 385,4268000000	-0,6677
Wed, 20 Sep 2017 00:17:55 +0000	3 386,0945000000	+9,5523
Mon, 18 Sep 2017 00:51:31 +0000	3 376,5422000000	+16,2327
Sat, 09 Sep 2017 05:53:32 +0000	3 360,3095000000	-1,5177
Wed, 06 Sep 2017 17:23:20 +0000	3 361,8272000000	-15,8301
Sun, 03 Sep 2017 17:37:26 +0000	3 377,6573000000	0
Sun, 03 Sep 2017 08:43:56 +0000	3 377,6573000000	-1,9666
Tue, 29 Aug 2017 16:03:53 +0000	3 379,6239000000	+26,906
Thu, 24 Aug 2017 23:54:14 +0000	3 352,7179000000	-0,692
Wed, 23 Aug 2017 06:40:23 +0000	3 353,4099000000	-4,0893
Tue, 22 Aug 2017 18:45:19 +0000	3 357,4992000000	+0,51
Mon, 21 Aug 2017 06:01:23 +0000	3 356,9892000000	+0,0738
Sat, 19 Aug 2017 13:52:18 +0000	3 356,9154000000	-4,1023
Thu, 17 Aug 2017 10:20:16 +0000	3 361,0177000000	-9,5708
Wed, 16 Aug 2017 13:04:48 +0000	3 370,5885000000	-14,8272
Tue, 15 Aug 2017 17:00:33 +0000	3 385,4157000000	+6,7942
Mon, 14 Aug 2017 21:57:07 +0000	3 378,6215000000	+4,2377
Fri, 11 Aug 2017 02:31:43 +0000	3 374,3838000000	0
Thu, 10 Aug 2017 15:02:50 +0000	3 374,3838000000	0
Thu, 10 Aug 2017 10:28:48 +0000	3 374,3838000000	+11,3727
Tue, 08 Aug 2017 21:52:49 +0000	3 363,0111000000	+3,5536
Fri, 04 Aug 2017 19:21:12 +0000	3 359,4575000000	-9,7247
Wed, 02 Aug 2017 14:50:33 +0000	3 369,1822000000	+2,8545
Sat, 29 Jul 2017 11:53:37 +0000	3 366,3277000000	-6,0434
Thu, 27 Jul 2017 22:12:18 +0000	3 372,3711000000	+4,5979
Thu, 27 Jul 2017 06:58:41 +0000	3 367,7732000000	-1,4073
Thu, 27 Jul 2017 00:37:12 +0000	3 369,1805000000	+17,5944
Wed, 26 Jul 2017 01:52:58 +0000	3 351,5861000000	-3,1966
Sun, 23 Jul 2017 08:24:21 +0000	3 354,7827000000	0
Sat, 22 Jul 2017 08:33:19 +0000	3 354,7827000000	-1,55
Fri, 21 Jul 2017 09:49:40 +0000	3 356,3327000000	+0,4671
Thu, 20 Jul 2017 15:58:56 +0000	3 355,8656000000	-21,9387
Tue, 11 Jul 2017 04:53:03 +0000	3 377,8043000000	+16,865
Mon, 10 Jul 2017 01:28:40 +0000	3 360,9393000000	-2,0691
Sat, 08 Jul 2017 19:51:28 +0000	3 363,0084000000	0
Sat, 08 Jul 2017 03:07:37 +0000	3 363,0084000000	+2,3002
Tue, 04 Jul 2017 10:09:15 +0000	3 360,7082000000	+0,3696
Tue, 04 Jul 2017 02:41:48 +0000	3 360,3386000000	0
Mon, 03 Jul 2017 17:38:13 +0000	3 360,3386000000	0
Mon, 03 Jul 2017 10:05:41 +0000	3 360,3386000000	-3,3134
Sat, 01 Jul 2017 10:39:36 +0000	3 363,6520000000	-0,8881
Fri, 30 Jun 2017 23:45:10 +0000	3 364,5401000000	-1,3321
Fri, 30 Jun 2017 00:45:33 +0000	3 365,8722000000	-3,3727
Mon, 26 Jun 2017 09:56:47 +0000	3 369,2449000000	+15,5391
Fri, 23 Jun 2017 06:38:36 +0000	3 353,7058000000	+0,1476
Thu, 22 Jun 2017 12:49:39 +0000	3 353,5582000000	-6,3264
Tue, 20 Jun 2017 20:03:20 +0000	3 359,8846000000	0
Tue, 20 Jun 2017 16:39:58 +0000	3 359,8846000000	+0,5175
Mon, 19 Jun 2017 11:10:10 +0000	3 359,3671000000	-12,7755
Sun, 18 Jun 2017 21:15:27 +0000	3 372,1426000000	+13,6913
Fri, 16 Jun 2017 13:17:06 +0000	3 358,4513000000	-9,1043
Wed, 14 Jun 2017 22:55:53 +0000	3 367,5556000000	+0,7415
Wed, 14 Jun 2017 06:55:03 +0000	3 366,8141000000	-3,939
Sat, 10 Jun 2017 23:41:57 +0000	3 370,7531000000	+3,6526
Sat, 03 Jun 2017 15:59:22 +0000	3 367,1005000000	0
Sat, 03 Jun 2017 11:19:08 +0000	3 367,1005000000	+1,0821
Fri, 02 Jun 2017 06:29:58 +0000	3 366,0184000000	-12,2018
Thu, 01 Jun 2017 09:31:17 +0000	3 378,2202000000	0
Thu, 01 Jun 2017 06:31:11 +0000	3 378,2202000000	+11,6261
Tue, 30 May 2017 22:02:26 +0000	3 366,5941000000	+1,2595
Tue, 30 May 2017 10:24:41 +0000	3 365,3346000000	-4,4454
Mon, 29 May 2017 14:47:10 +0000	3 369,7800000000	+2,1368
Sun, 28 May 2017 21:26:36 +0000	3 367,6432000000	0
Sun, 28 May 2017 06:59:53 +0000	3 367,6432000000	+25,7399
Sun, 21 May 2017 14:10:36 +0000	3 341,9033000000	-13,0785
Fri, 19 May 2017 13:50:19 +0000	3 354,9818000000	-2,9702
Thu, 18 May 2017 17:19:23 +0000	3 357,9520000000	-11,6092
Tue, 16 May 2017 19:10:16 +0000	3 369,5612000000	+5,7028
Sun, 14 May 2017 20:10:14 +0000	3 363,8584000000	-9,0662
Wed, 10 May 2017 22:09:19 +0000	3 372,9246000000	0
Wed, 10 May 2017 14:07:34 +0000	3 372,9246000000	+22,5073
Sat, 06 May 2017 22:02:24 +0000	3 350,4173000000	-26,8913
Wed, 03 May 2017 03:13:34 +0000	3 377,3086000000	-1,1137
Tue, 02 May 2017 06:20:02 +0000	3 378,4223000000	-12,3601
Sun, 30 Apr 2017 10:55:28 +0000	3 390,7824000000	0
Sun, 30 Apr 2017 03:35:50 +0000	3 390,7824000000	0
Sat, 29 Apr 2017 11:22:04 +0000	3 390,7824000000	+17,4332
Fri, 28 Apr 2017 01:19:28 +0000	3 373,3492000000	+0,9771
Wed, 26 Apr 2017 09:23:22 +0000	3 372,3721000000	+7,113
Sat, 22 Apr 2017 11:22:47 +0000	3 365,2591000000	-13,6121
Wed, 19 Apr 2017 11:08:29 +0000	3 378,8712000000	+10,2148
Sun, 16 Apr 2017 08:55:53 +0000	3 368,6564000000	+10,8292
Wed, 12 Apr 2017 18:15:04 +0000	3 357,8272000000	+4,8609
Sat, 08 Apr 2017 23:08:19 +0000	3 352,9663000000	+2,0703
Fri, 07 Apr 2017 21:18:09 +0000	3 350,8960000000	0
Fri, 07 Apr 2017 13:38:21 +0000	3 350,8960000000	-9,1431
Wed, 05 Apr 2017 08:24:10 +0000	3 360,0391000000	-1,8158
Thu, 23 Mar 2017 04:22:13 +0000	3 361,8549000000	-11,2899
Tue, 21 Mar 2017 22:36:12 +0000	3 373,1448000000	-1,0858
Tue, 21 Mar 2017 03:10:59 +0000	3 374,2306000000	-11,2007
Sun, 19 Mar 2017 19:07:46 +0000	3 385,4313000000	0
Sat, 18 Mar 2017 06:01:03 +0000	3 385,4313000000	+5,4805
Thu, 16 Mar 2017 06:42:18 +0000	3 379,9508000000	-8,9363
Thu, 16 Mar 2017 02:35:41 +0000	3 388,8871000000	+15,7402
Mon, 13 Mar 2017 03:53:55 +0000	3 373,1469000000	0
Sat, 11 Mar 2017 06:15:05 +0000	3 373,1469000000	-3,1258
Thu, 09 Mar 2017 09:31:04 +0000	3 376,2727000000	+0,0859
Wed, 08 Mar 2017 11:49:11 +0000	3 376,1868000000	0
Wed, 08 Mar 2017 08:18:01 +0000	3 376,1868000000	-25,5729
Sat, 04 Mar 2017 09:47:22 +0000	3 401,7597000000	+2,5104
Fri, 03 Mar 2017 09:00:32 +0000	3 399,2493000000	+3,3483
Thu, 02 Mar 2017 10:48:35 +0000	3 395,9010000000	+5,57
Wed, 01 Mar 2017 18:44:39 +0000	3 390,3310000000	+2,801
Tue, 28 Feb 2017 11:30:10 +0000	3 387,5300000000	+22,3089
Sun, 26 Feb 2017 01:53:01 +0000	3 365,2211000000	+0,5011
Fri, 24 Feb 2017 12:52:28 +0000	3 364,7200000000	-2,4333
Thu, 23 Feb 2017 17:59:58 +0000	3 367,1533000000	0
Thu, 23 Feb 2017 09:52:35 +0000	3 367,1533000000	-9,3312
Wed, 22 Feb 2017 09:46:19 +0000	3 376,4845000000	+2,5156
Mon, 20 Feb 2017 13:46:03 +0000	3 373,9689000000	-10,7337
Wed, 15 Feb 2017 01:47:12 +0000	3 384,7026000000	-0,0375
Tue, 14 Feb 2017 13:28:18 +0000	3 384,7401000000	+31,3524
Thu, 09 Feb 2017 21:47:19 +0000	3 353,3877000000	0
Thu, 09 Feb 2017 16:23:42 +0000	3 353,3877000000	-3,5356
Fri, 03 Feb 2017 22:51:34 +0000	3 356,9233000000	0
Fri, 03 Feb 2017 15:12:04 +0000	3 356,9233000000	0
Fri, 03 Feb 2017 10:13:40 +0000	3 356,9233000000	+13,5388
Sun, 29 Jan 2017 21:28:30 +0000	3 343,3845000000	0
Sun, 29 Jan 2017 01:58:22 +0000	3 343,3845000000	+4,1183
Wed, 25 Jan 2017 01:59:30 +0000	3 339,2662000000	-25,0119
Sat, 21 Jan 2017 15:29:40 +0000	3 364,2781000000	+17,8433
Sun, 15 Jan 2017 06:57:50 +0000	3 346,4348000000	+2,5924
Tue, 10 Jan 2017 13:47:13 +0000	3 343,8424000000	+5,8937
Sat, 07 Jan 2017 07:52:32 +0000	3 337,9487000000	0
Sat, 07 Jan 2017 00:39:32 +0000	3 337,9487000000	-25,6779
Thu, 05 Jan 2017 23:15:55 +0000	3 363,6266000000	+1,1123
Thu, 05 Jan 2017 09:44:59 +0000	3 362,5143000000	-6,5987
Wed, 04 Jan 2017 11:40:32 +0000	3 369,1130000000	-9,4818
Sun, 01 Jan 2017 20:47:20 +0000	3 378,5948000000	0
Sat, 31 Dec 2016 22:51:24 +0000	3 378,5948000000	+3,3462
Thu, 29 Dec 2016 10:56:15 +0000	3 375,2486000000	+14,1723
Mon, 26 Dec 2016 20:29:11 +0000	3 361,0763000000	-28,0674
Sun, 25 Dec 2016 06:29:53 +0000	3 389,1437000000	0
Sat, 24 Dec 2016 23:26:33 +0000	3 389,1437000000	0
Sat, 24 Dec 2016 01:26:54 +0000	3 389,1437000000	+28,0674
Fri, 23 Dec 2016 22:12:43 +0000	3 361,0763000000	0
Fri, 23 Dec 2016 14:51:27 +0000	3 361,0763000000	-9,633
Thu, 22 Dec 2016 22:01:15 +0000	3 370,7093000000	-1,7496
Wed, 21 Dec 2016 17:26:21 +0000	3 372,4589000000	-2,0517
Tue, 20 Dec 2016 10:59:38 +0000	3 374,5106000000	-1,4242
Mon, 19 Dec 2016 01:42:21 +0000	3 375,9348000000	-14,0694
Sat, 17 Dec 2016 20:40:35 +0000	3 390,0042000000	0
Sat, 17 Dec 2016 13:32:47 +0000	3 390,0042000000	+33,2597
Fri, 09 Dec 2016 03:47:27 +0000	3 356,7445000000	0
Thu, 08 Dec 2016 11:14:04 +0000	3 356,7445000000	-2,255
Wed, 30 Nov 2016 12:32:34 +0000	3 358,9995000000	-22,0795
Sun, 27 Nov 2016 14:31:49 +0000	3 381,0790000000	0
Sun, 27 Nov 2016 09:21:37 +0000	3 381,0790000000	0
Sat, 26 Nov 2016 10:39:52 +0000	3 381,0790000000	+32,8625
Wed, 23 Nov 2016 12:46:34 +0000	3 348,2165000000	+10,7567
Fri, 18 Nov 2016 10:38:14 +0000	3 337,4598000000	+17,1859
Mon, 14 Nov 2016 12:14:16 +0000	3 320,2739000000	+4,4661
Thu, 10 Nov 2016 16:40:40 +0000	3 315,8078000000	-10,6215
Wed, 09 Nov 2016 01:12:19 +0000	3 326,4293000000	-2,3259
Mon, 07 Nov 2016 08:04:48 +0000	3 328,7552000000	+2,012
Wed, 02 Nov 2016 12:25:05 +0000	3 326,7432000000	-6,7161
Sun, 30 Oct 2016 11:52:01 +0000	3 333,4593000000	-4,0779
Thu, 27 Oct 2016 02:23:20 +0000	3 337,5372000000	+2,4397
Wed, 26 Oct 2016 00:04:28 +0000	3 335,0975000000	-1,4937
Tue, 25 Oct 2016 16:04:13 +0000	3 336,5912000000	+4,5058
Thu, 20 Oct 2016 16:58:39 +0000	3 332,0854000000	+2,5638
Wed, 19 Oct 2016 11:27:48 +0000	3 329,5216000000	+0,2382
Thu, 13 Oct 2016 11:06:14 +0000	3 329,2834000000	+0,112
Tue, 11 Oct 2016 12:12:51 +0000	3 329,1714000000	-2,0576
Sat, 08 Oct 2016 03:25:13 +0000	3 331,2290000000	+3,891
Mon, 03 Oct 2016 14:43:10 +0000	3 327,3380000000	+4,156
Mon, 03 Oct 2016 05:30:27 +0000	3 323,1820000000	+1,3409
Fri, 30 Sep 2016 21:11:59 +0000	3 321,8411000000	-4,6035
Wed, 28 Sep 2016 20:30:35 +0000	3 326,4446000000	-5,6773
Sat, 24 Sep 2016 01:16:37 +0000	3 332,1219000000	+0,6371
Tue, 20 Sep 2016 06:09:59 +0000	3 331,4848000000	-0,6084
Sun, 18 Sep 2016 19:22:39 +0000	3 332,0932000000	0
Sun, 18 Sep 2016 05:25:37 +0000	3 332,0932000000	+10,7516
Wed, 14 Sep 2016 14:36:43 +0000	3 321,3416000000	-0,5957
Wed, 14 Sep 2016 03:06:48 +0000	3 321,9373000000	-8,953
Thu, 08 Sep 2016 13:51:28 +0000	3 330,8903000000	+2,2413
Mon, 05 Sep 2016 06:43:23 +0000	3 328,6490000000	-14,0758
Sun, 04 Sep 2016 06:47:54 +0000	3 342,7248000000	+10,7142
Tue, 30 Aug 2016 03:56:38 +0000	3 332,0106000000	+1,1974
Sat, 27 Aug 2016 12:20:18 +0000	3 330,8132000000	+1,4926
Fri, 26 Aug 2016 12:59:27 +0000	3 329,3206000000	-1,6444
Mon, 22 Aug 2016 03:21:03 +0000	3 330,9650000000	+0,3091
Sun, 21 Aug 2016 10:36:38 +0000	3 330,6559000000	+3,7396
Tue, 16 Aug 2016 15:28:17 +0000	3 326,9163000000	-3,6276
Sun, 14 Aug 2016 19:15:03 +0000	3 330,5439000000	+2,2307
Fri, 12 Aug 2016 07:42:06 +0000	3 328,3132000000	-0,485
Tue, 09 Aug 2016 10:12:18 +0000	3 328,7982000000	+6,0582
Wed, 03 Aug 2016 22:34:13 +0000	3 322,7400000000	-4,6238
Tue, 02 Aug 2016 21:25:57 +0000	3 327,3638000000	-0,4643
Fri, 29 Jul 2016 03:14:03 +0000	3 327,8281000000	-3,3111
Wed, 20 Jul 2016 19:56:45 +0000	3 331,1392000000	-0,1246
Wed, 20 Jul 2016 02:43:25 +0000	3 331,2638000000	-2,0631
Sun, 17 Jul 2016 16:28:54 +0000	3 333,3269000000	-2,7505
Fri, 15 Jul 2016 14:30:32 +0000	3 336,0774000000	0
Fri, 15 Jul 2016 10:19:26 +0000	3 336,0774000000	-4,1448
Wed, 13 Jul 2016 23:43:32 +0000	3 340,2222000000	-0,1498
Tue, 12 Jul 2016 22:49:15 +0000	3 340,3720000000	-21,1873
Thu, 07 Jul 2016 22:52:36 +0000	3 361,5593000000	-0,5276
Wed, 06 Jul 2016 15:33:44 +0000	3 362,0869000000	+16,375
Sun, 03 Jul 2016 08:28:33 +0000	3 345,7119000000	-2,0057
Sun, 26 Jun 2016 04:04:56 +0000	3 347,7176000000	-12,834
Mon, 20 Jun 2016 23:26:16 +0000	3 360,5516000000	+11,5956
Sat, 18 Jun 2016 16:50:49 +0000	3 348,9560000000	-3,0328
Tue, 14 Jun 2016 20:46:23 +0000	3 351,9888000000	+7,4036
Sat, 11 Jun 2016 17:31:56 +0000	3 344,5852000000	-20,7228
Wed, 08 Jun 2016 22:57:24 +0000	3 365,3080000000	-5,4399
Tue, 07 Jun 2016 16:16:22 +0000	3 370,7479000000	+3,0221
Sat, 04 Jun 2016 06:56:28 +0000	3 367,7258000000	+8,7987
Thu, 26 May 2016 06:36:39 +0000	3 358,9271000000	+4,9148
Wed, 25 May 2016 14:40:21 +0000	3 354,0123000000	+2,5555
Mon, 23 May 2016 03:59:14 +0000	3 351,4568000000	-1,495
Fri, 20 May 2016 22:52:12 +0000	3 352,9518000000	+1,9455
Mon, 16 May 2016 01:30:27 +0000	3 351,0063000000	-1,2879
Mon, 09 May 2016 22:06:39 +0000	3 352,2942000000	-0,0243
Mon, 09 May 2016 17:41:06 +0000	3 352,3185000000	-7,4781
Fri, 06 May 2016 21:12:29 +0000	3 359,7966000000	-2,3309
Tue, 03 May 2016 00:12:30 +0000	3 362,1275000000	+12,0124
Mon, 02 May 2016 01:28:40 +0000	3 350,1151000000	-4,2837
Wed, 27 Apr 2016 00:54:27 +0000	3 354,3988000000	-6,0953
Sat, 23 Apr 2016 02:14:15 +0000	3 360,4941000000	-16,4928
Mon, 18 Apr 2016 08:57:54 +0000	3 376,9869000000	-13,2044
Mon, 11 Apr 2016 11:49:36 +0000	3 390,1913000000	-6,0801
Sun, 10 Apr 2016 18:09:07 +0000	3 396,2714000000	+0,865
Sun, 03 Apr 2016 21:29:06 +0000	3 395,4064000000	+16,4009
Tue, 29 Mar 2016 12:00:28 +0000	3 379,0055000000	-11,3557
Thu, 24 Mar 2016 01:57:27 +0000	3 390,3612000000	+10,1303
Tue, 22 Mar 2016 11:07:11 +0000	3 380,2309000000	-9,5479
Mon, 21 Mar 2016 19:35:49 +0000	3 389,7788000000	-12,9904
Fri, 18 Mar 2016 00:14:28 +0000	3 402,7692000000	-1,1735
Tue, 15 Mar 2016 02:56:27 +0000	3 403,9427000000	0
Mon, 14 Mar 2016 23:03:10 +0000	3 403,9427000000	+11,9769
Sun, 13 Mar 2016 12:14:49 +0000	3 391,9658000000	0
Sat, 12 Mar 2016 22:58:06 +0000	3 391,9658000000	-21,0462
Thu, 03 Mar 2016 23:24:06 +0000	3 413,0120000000	+3,6428
Thu, 03 Mar 2016 14:56:32 +0000	3 409,3692000000	-15,4121
Sat, 27 Feb 2016 07:17:08 +0000	3 424,7813000000	0
Fri, 26 Feb 2016 23:00:00 +0000	3 424,7813000000	-16,8052
Sat, 20 Feb 2016 00:08:44 +0000	3 441,5865000000	-24,0504
Tue, 16 Feb 2016 11:50:46 +0000	3 465,6369000000	+22,8753
Fri, 12 Feb 2016 05:35:09 +0000	3 442,7616000000	-10,1569
Wed, 03 Feb 2016 22:19:41 +0000	3 452,9185000000	-0,7774
Tue, 02 Feb 2016 08:14:27 +0000	3 453,6959000000	+14,5868
Fri, 29 Jan 2016 00:49:52 +0000	3 439,1091000000	-17,3685
Wed, 27 Jan 2016 10:53:26 +0000	3 456,4776000000	-20,8648
Thu, 21 Jan 2016 23:50:42 +0000	3 477,3424000000	-18,7661
Thu, 21 Jan 2016 02:26:55 +0000	3 496,1085000000	+9,0172
Wed, 20 Jan 2016 16:55:52 +0000	3 487,0913000000	-7,867
Tue, 19 Jan 2016 09:19:17 +0000	3 494,9583000000	+5,1412
Sat, 16 Jan 2016 14:06:42 +0000	3 489,8171000000	-9,6115
Wed, 13 Jan 2016 23:32:53 +0000	3 499,4286000000	+3,5057
Tue, 12 Jan 2016 16:07:47 +0000	3 495,9229000000	-2,2215
Sun, 10 Jan 2016 14:07:49 +0000	3 498,1444000000	-7,1825
Thu, 07 Jan 2016 14:00:23 +0000	3 505,3269000000	-1,4369
Mon, 04 Jan 2016 17:23:39 +0000	3 506,7638000000	-2,9469
Thu, 24 Dec 2015 21:06:41 +0000	3 509,7107000000	-16,5272
Sun, 20 Dec 2015 02:44:14 +0000	3 526,2379000000	-3,2408
Thu, 17 Dec 2015 00:37:54 +0000	3 529,4787000000	+17,0825
Wed, 16 Dec 2015 03:08:35 +0000	3 512,3962000000	+6,7838
Thu, 10 Dec 2015 03:47:46 +0000	3 505,6124000000	-14,7154
Wed, 09 Dec 2015 07:36:55 +0000	3 520,3278000000	-3,994
Sun, 06 Dec 2015 16:54:31 +0000	3 524,3218000000	+6,5171
Fri, 04 Dec 2015 05:12:28 +0000	3 517,8047000000	-3,1308
Thu, 03 Dec 2015 07:18:56 +0000	3 520,9355000000	+24,5491
Thu, 26 Nov 2015 04:58:25 +0000	3 496,3864000000	-14,6355
Thu, 26 Nov 2015 01:52:39 +0000	3 511,0219000000	+14,882
Wed, 18 Nov 2015 21:38:05 +0000	3 496,1399000000	-1,9453
Tue, 17 Nov 2015 21:21:14 +0000	3 498,0852000000	0
Tue, 17 Nov 2015 12:59:52 +0000	3 498,0852000000	-3,1072
Thu, 12 Nov 2015 20:46:21 +0000	3 501,1924000000	-2,0366
Tue, 10 Nov 2015 23:52:10 +0000	3 503,2290000000	-6,1874
Sat, 07 Nov 2015 12:50:40 +0000	3 509,4164000000	-18,0988
Fri, 30 Oct 2015 14:16:14 +0000	3 527,5152000000	+6,1304
Tue, 27 Oct 2015 06:58:03 +0000	3 521,3848000000	-4,0108
Thu, 15 Oct 2015 03:28:44 +0000	3 525,3956000000	0
Wed, 14 Oct 2015 13:52:01 +0000	3 525,3956000000	-2,9594
Tue, 13 Oct 2015 17:23:14 +0000	3 528,3550000000	+6,6198
Mon, 12 Oct 2015 17:51:28 +0000	3 521,7352000000	0
Mon, 12 Oct 2015 10:41:13 +0000	3 521,7352000000	+26,8289
Sat, 10 Oct 2015 15:00:22 +0000	3 494,9063000000	-46,8825
Mon, 28 Sep 2015 03:38:43 +0000	3 541,7888000000	0
Sun, 27 Sep 2015 13:17:18 +0000	3 541,7888000000	0
Sat, 26 Sep 2015 00:36:18 +0000	3 541,7888000000	0
Fri, 25 Sep 2015 19:43:22 +0000	3 541,7888000000	0
Thu, 24 Sep 2015 21:24:27 +0000	3 541,7888000000	-7,1754
Wed, 23 Sep 2015 20:20:41 +0000	3 548,9642000000	+5,598
Sun, 13 Sep 2015 06:26:14 +0000	3 543,3662000000	-6,9782
Wed, 09 Sep 2015 03:24:55 +0000	3 550,3444000000	+2,1196
Fri, 21 Aug 2015 03:52:57 +0000	3 548,2248000000	+112,3137
Mon, 03 Aug 2015 02:10:09 +0000	3 435,9111000000	-5,5701
Thu, 30 Jul 2015 20:56:23 +0000	3 441,4812000000	-11,0742
Tue, 28 Jul 2015 09:46:37 +0000	3 452,5554000000	+21,7785
Fri, 03 Jul 2015 20:25:10 +0000	3 430,7769000000	-6,9566
Tue, 30 Jun 2015 17:01:51 +0000	3 437,7335000000	-1,3607
Sat, 27 Jun 2015 16:59:47 +0000	3 439,0942000000	+2,13
Sun, 14 Jun 2015 16:47:03 +0000	3 436,9642000000	0
Sat, 13 Jun 2015 16:44:52 +0000	3 436,9642000000	0
Fri, 12 Jun 2015 15:22:21 +0000	3 436,9642000000	+3,4446
Mon, 08 Jun 2015 15:12:39 +0000	3 433,5196000000	-2,2154
Thu, 04 Jun 2015 22:50:17 +0000	3 435,7350000000	-2,3162
Wed, 03 Jun 2015 15:55:29 +0000	3 438,0512000000	-11,5867
Tue, 26 May 2015 07:39:41 +0000	3 449,6379000000	+15,9239
Mon, 25 May 2015 17:52:37 +0000	3 433,7140000000	+10,6641
Sat, 16 May 2015 17:10:17 +0000	3 423,0499000000	0
Sat, 16 May 2015 08:39:54 +0000	3 423,0499000000	+6,6715
Thu, 07 May 2015 21:47:12 +0000	3 416,3784000000	-1,6501
Thu, 07 May 2015 01:05:32 +0000	3 418,0285000000	+15,6909
Sat, 25 Apr 2015 12:26:05 +0000	3 402,3376000000	-2,613
Wed, 22 Apr 2015 23:29:59 +0000	3 404,9506000000	+15,3333
Mon, 06 Apr 2015 17:35:00 +0000	3 389,6173000000	-15,9897
Sun, 05 Apr 2015 02:23:38 +0000	3 405,6070000000	0
Fri, 03 Apr 2015 06:36:24 +0000	3 405,6070000000	+14,5543
Thu, 26 Mar 2015 02:58:09 +0000	3 391,0527000000	+35,2893
Sat, 28 Feb 2015 15:52:06 +0000	3 355,7634000000	-5,5059
Thu, 26 Feb 2015 23:05:42 +0000	3 361,2693000000	-11,302
Sun, 25 Jan 2015 05:37:55 +0000	3 372,5713000000	+17,4312
Wed, 31 Dec 2014 19:49:18 +0000	3 355,1401000000	-10,2677
Sat, 20 Dec 2014 02:51:01 +0000	3 365,4078000000	+8,6529
Sat, 13 Dec 2014 12:27:01 +0000	3 356,7549000000	+3,1403
Sat, 08 Nov 2014 06:37:06 +0000	3 353,6146000000	+5,7811
Sat, 01 Nov 2014 13:58:40 +0000	3 347,8335000000	-2,1864
Thu, 23 Oct 2014 11:18:27 +0000	3 350,0199000000	-7,3978
Tue, 21 Oct 2014 13:51:54 +0000	3 357,4177000000	+19,14
Fri, 17 Oct 2014 02:26:25 +0000	3 338,2777000000	+3,2654
Sat, 04 Oct 2014 02:44:39 +0000	3 335,0123000000	-5,2003
Mon, 22 Sep 2014 18:45:07 +0000	3 340,2126000000	-5,8728
Sat, 06 Sep 2014 19:35:25 +0000	3 346,0854000000	+6,5452
Thu, 04 Sep 2014 01:44:30 +0000	3 339,5402000000	+2,364
Wed, 03 Sep 2014 00:33:36 +0000	3 337,1762000000	0
Fri, 29 Aug 2014 13:19:57 +0000	3 337,1762000000	-3,2375
Tue, 19 Aug 2014 23:43:14 +0000	3 340,4137000000	+3,6451
Wed, 13 Aug 2014 09:36:42 +0000	3 336,7686000000	-6,3418
Fri, 08 Aug 2014 06:51:09 +0000	3 343,1104000000	-4,2183
Wed, 06 Aug 2014 23:35:05 +0000	3 347,3287000000	+11,5194
Tue, 05 Aug 2014 18:41:19 +0000	3 335,8093000000	-0,9872
Mon, 28 Jul 2014 09:29:08 +0000	3 336,7965000000	-2,491
Sun, 06 Jul 2014 22:19:58 +0000	3 339,2875000000	+28,1799
Fri, 27 Jun 2014 04:11:02 +0000	3 311,1076000000	+18,4436
Sun, 08 Jun 2014 21:25:32 +0000	3 292,6640000000	0
Sun, 08 Jun 2014 11:28:01 +0000	3 292,6640000000	+16,3452
Sun, 25 May 2014 00:16:16 +0000	3 276,3188000000	+12,9541
Fri, 18 Apr 2014 02:10:19 +0000	3 263,3647000000	-44,0009
Mon, 31 Mar 2014 08:44:27 +0000	3 307,3656000000	-1,0972
Sat, 29 Mar 2014 02:01:32 +0000	3 308,4628000000	+1,9821
Sat, 22 Mar 2014 10:12:04 +0000	3 306,4807000000	-0,211
Sun, 16 Mar 2014 10:37:30 +0000	3 306,6917000000	+3,3244
Fri, 07 Mar 2014 08:29:30 +0000	3 303,3673000000	-1,2529
Tue, 04 Mar 2014 22:51:23 +0000	3 304,6202000000	+12,1102
Mon, 17 Feb 2014 16:23:57 +0000	3 292,5100000000	+3,8984
Wed, 08 Jan 2014 00:54:58 +0000	3 288,6116000000	-2,3401
Sat, 21 Dec 2013 12:55:11 +0000	3 290,9517000000	-0,312
Mon, 16 Dec 2013 07:14:50 +0000	3 291,2637000000	-28,0129
Mon, 04 Nov 2013 19:34:03 +0000	3 319,2766000000	0
Sat, 02 Nov 2013 20:59:26 +0000	3 319,2766000000	0
Tue, 22 Oct 2013 00:05:03 +0000	3 319,2766000000	+5,17022
Fri, 27 Sep 2013 16:41:47 +0000	3 314,1063800000	-5,17022
Tue, 10 Sep 2013 08:16:05 +0000	3 319,2766000000	+5,17022
Sun, 08 Sep 2013 16:29:56 +0000	3 314,1063800000	0
Sat, 07 Sep 2013 10:00:03 +0000	3 314,1063800000	0
Sun, 01 Sep 2013 07:18:05 +0000	3 314,1063800000	-5,17022
Mon, 26 Aug 2013 14:10:37 +0000	3 319,2766000000	0
Mon, 05 Aug 2013 05:13:41 +0000	3 319,2766000000	0
Tue, 30 Jul 2013 21:17:44 +0000	3 319,2766000000	+5,17022
Tue, 30 Jul 2013 03:18:32 +0000	3 314,1063800000	-5,17022
Fri, 05 Jul 2013 02:38:59 +0000	3 319,2766000000	+69,1516
Thu, 27 Jun 2013 10:07:49 +0000	3 250,1250000000	+5,0625
Sat, 22 Jun 2013 13:43:02 +0000	3 245,0625000000	-5,0625
Thu, 20 Jun 2013 14:28:44 +0000	3 250,1250000000	+5,0625
Mon, 03 Jun 2013 00:22:57 +0000	3 245,0625000000	0
Sun, 26 May 2013 23:55:26 +0000	3 245,0625000000	-5,0625
Thu, 16 May 2013 07:40:08 +0000	3 250,1250000000	0
Sun, 12 May 2013 22:06:38 +0000	3 250,1250000000	0
Tue, 07 May 2013 07:59:55 +0000	3 250,1250000000	+5,0625
Tue, 30 Apr 2013 00:04:28 +0000	3 245,0625000000	0
Mon, 29 Apr 2013 16:42:55 +0000	3 245,0625000000	0
Sun, 28 Apr 2013 11:49:05 +0000	3 245,0625000000	0
Mon, 22 Apr 2013 18:27:08 +0000	3 245,0625000000	0
Sat, 13 Apr 2013 14:01:15 +0000	3 245,0625000000	-5,0625
Fri, 05 Apr 2013 11:38:55 +0000	3 250,1250000000	0
Tue, 02 Apr 2013 23:19:23 +0000	3 250,1250000000	0
Thu, 28 Mar 2013 00:41:56 +0000	3 250,1250000000	0
Wed, 27 Mar 2013 14:59:52 +0000	3 250,1250000000	+5,0625
Fri, 22 Mar 2013 07:57:04 +0000	3 245,0625000000	-5,0625
Wed, 13 Mar 2013 01:47:38 +0000	3 250,1250000000	-10,1875
Thu, 21 Feb 2013 22:06:27 +0000	3 260,3125000000	0
Tue, 19 Feb 2013 07:57:10 +0000	3 260,3125000000	0
Wed, 13 Feb 2013 03:14:59 +0000	3 260,3125000000	0
Mon, 11 Feb 2013 17:32:28 +0000	3 260,3125000000	0
Mon, 11 Feb 2013 11:45:19 +0000	3 260,3125000000	0
Thu, 24 Jan 2013 17:08:17 +0000	3 260,3125000000	0
Mon, 14 Jan 2013 11:24:33 +0000	3 260,3125000000	0
Sun, 13 Jan 2013 12:31:51 +0000	3 260,3125000000	0
Wed, 19 Dec 2012 21:22:21 +0000	3 260,3125000000	0
Mon, 17 Dec 2012 22:14:12 +0000	3 260,3125000000	0
Wed, 12 Dec 2012 01:36:13 +0000	3 260,3125000000	0
Fri, 07 Dec 2012 23:07:48 +0000	3 260,3125000000	0
Fri, 07 Dec 2012 04:10:26 +0000	3 260,3125000000	0
Fri, 30 Nov 2012 02:23:08 +0000	3 260,3125000000	+5,10417
Sun, 18 Nov 2012 16:22:55 +0000	3 255,2083300000	0
Tue, 06 Nov 2012 14:35:22 +0000	3 255,2083300000	0

Обратите внимание, что информация об обменного курса TTD в VND обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:51:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Вьетнамский донг

Примечание: График курса обмена валют Доллар Тринидада/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Вьетнамский донг в течение 1989 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.