Обменный курс на сегодня для TWD/VND является TWD за VND, это означает, что с 100 Тайваньские доллары можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или VND.

TWD в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:55:28 +0000	753,3170000000	+2,0524
Mon, 23 Oct 2017 11:50:51 +0000	751,2646000000	-0,4561
Sun, 22 Oct 2017 09:04:31 +0000	751,7207000000	-1,0462
Tue, 17 Oct 2017 21:06:11 +0000	752,7669000000	-0,5428
Mon, 16 Oct 2017 21:15:07 +0000	753,3097000000	-2,697
Fri, 13 Oct 2017 13:55:20 +0000	756,0067000000	+3,6554
Thu, 12 Oct 2017 13:10:50 +0000	752,3513000000	+1,0865
Sat, 30 Sep 2017 06:27:03 +0000	751,2648000000	-0,2476
Mon, 25 Sep 2017 17:06:53 +0000	751,5124000000	-2,9289
Tue, 19 Sep 2017 00:15:26 +0000	754,4413000000	-0,7537
Mon, 18 Sep 2017 00:19:44 +0000	755,1950000000	-0,3768
Sat, 16 Sep 2017 22:55:36 +0000	755,5718000000	0
Fri, 15 Sep 2017 23:24:12 +0000	755,5718000000	+0,8983
Sun, 03 Sep 2017 04:03:36 +0000	754,6735000000	+0,5178
Wed, 30 Aug 2017 05:31:39 +0000	754,1557000000	+0,4215
Mon, 28 Aug 2017 14:42:21 +0000	753,7342000000	-1,3481
Sat, 26 Aug 2017 23:49:09 +0000	755,0823000000	0
Fri, 25 Aug 2017 22:48:43 +0000	755,0823000000	+5,4614
Sat, 19 Aug 2017 20:06:08 +0000	749,6209000000	+0,9468
Thu, 17 Aug 2017 01:07:15 +0000	748,6741000000	0
Wed, 16 Aug 2017 11:32:52 +0000	748,6741000000	-1,557
Mon, 14 Aug 2017 23:06:07 +0000	750,2311000000	+0,5816
Sun, 13 Aug 2017 06:20:32 +0000	749,6495000000	0
Sat, 12 Aug 2017 17:42:50 +0000	749,6495000000	0
Sat, 12 Aug 2017 07:55:53 +0000	749,6495000000	+0,9754
Fri, 11 Aug 2017 19:31:59 +0000	748,6741000000	-0,3496
Fri, 11 Aug 2017 05:37:43 +0000	749,0237000000	-3,3805
Wed, 09 Aug 2017 17:19:52 +0000	752,4042000000	-0,5974
Fri, 04 Aug 2017 21:25:10 +0000	753,0016000000	+0,3563
Mon, 31 Jul 2017 10:21:36 +0000	752,6453000000	+3,8392
Mon, 24 Jul 2017 09:29:03 +0000	748,8061000000	+1,7647
Sun, 23 Jul 2017 06:49:18 +0000	747,0414000000	0
Sat, 22 Jul 2017 05:56:44 +0000	747,0414000000	0
Sat, 22 Jul 2017 02:09:30 +0000	747,0414000000	-0,4682
Fri, 21 Jul 2017 11:40:09 +0000	747,5096000000	-1,0742
Tue, 18 Jul 2017 14:38:33 +0000	748,5838000000	-2,1102
Sun, 16 Jul 2017 08:57:43 +0000	750,6940000000	+7,0141
Sat, 08 Jul 2017 01:43:10 +0000	743,6799000000	+0,791
Fri, 07 Jul 2017 03:54:56 +0000	742,8889000000	-1,5744
Thu, 06 Jul 2017 02:37:25 +0000	744,4633000000	-2,927
Tue, 04 Jul 2017 02:00:50 +0000	747,3903000000	-0,5733
Sun, 02 Jul 2017 14:28:04 +0000	747,9636000000	+0,7249
Fri, 30 Jun 2017 15:07:05 +0000	747,2387000000	-1,65
Fri, 30 Jun 2017 02:06:48 +0000	748,8887000000	0
Thu, 29 Jun 2017 16:53:34 +0000	748,8887000000	-0,148
Thu, 29 Jun 2017 06:53:51 +0000	749,0367000000	+0,9622
Sun, 25 Jun 2017 15:49:30 +0000	748,0745000000	-1,0643
Mon, 19 Jun 2017 11:21:01 +0000	749,1388000000	-1,1495
Sat, 17 Jun 2017 18:01:31 +0000	750,2883000000	0
Fri, 16 Jun 2017 22:03:33 +0000	750,2883000000	-0,2036
Thu, 15 Jun 2017 06:32:25 +0000	750,4919000000	-1,0309
Wed, 14 Jun 2017 23:36:07 +0000	751,5228000000	+0,2896
Tue, 13 Jun 2017 09:47:43 +0000	751,2332000000	-2,4294
Sat, 10 Jun 2017 22:26:54 +0000	753,6626000000	0
Sat, 10 Jun 2017 18:01:38 +0000	753,6626000000	-0,5808
Fri, 02 Jun 2017 16:48:41 +0000	754,2434000000	-0,9347
Wed, 31 May 2017 09:49:27 +0000	755,1781000000	-0,2115
Mon, 29 May 2017 23:28:34 +0000	755,3896000000	0
Mon, 29 May 2017 12:56:27 +0000	755,3896000000	+0,4484
Fri, 26 May 2017 11:21:27 +0000	754,9412000000	+2,3194
Mon, 15 May 2017 17:32:12 +0000	752,6218000000	+0,5514
Sun, 14 May 2017 17:26:00 +0000	752,0704000000	0
Sat, 13 May 2017 16:16:24 +0000	752,0704000000	+0,0403
Fri, 12 May 2017 18:08:10 +0000	752,0301000000	-0,6737
Thu, 11 May 2017 15:27:29 +0000	752,7038000000	-1,256
Mon, 08 May 2017 16:27:01 +0000	753,9598000000	+0,3295
Fri, 05 May 2017 09:01:56 +0000	753,6303000000	-1,381
Fri, 05 May 2017 00:44:09 +0000	755,0113000000	-2,2998
Tue, 02 May 2017 18:39:18 +0000	757,3111000000	+3,491
Fri, 28 Apr 2017 16:34:13 +0000	753,8201000000	-2,2285
Wed, 26 Apr 2017 01:41:29 +0000	756,0486000000	+7,6128
Sun, 23 Apr 2017 16:48:18 +0000	748,4358000000	0
Sun, 23 Apr 2017 13:01:01 +0000	748,4358000000	+0,7866
Wed, 19 Apr 2017 12:17:01 +0000	747,6492000000	-0,3859
Tue, 18 Apr 2017 14:33:35 +0000	748,0351000000	+0,0257
Sun, 16 Apr 2017 18:37:49 +0000	748,0094000000	-0,8473
Thu, 13 Apr 2017 04:11:01 +0000	748,8567000000	+8,0214
Fri, 07 Apr 2017 22:11:09 +0000	740,8353000000	+0,8565
Fri, 07 Apr 2017 10:41:17 +0000	739,9788000000	-2,9571
Fri, 07 Apr 2017 00:35:59 +0000	742,9359000000	-4,5154
Wed, 05 Apr 2017 13:36:29 +0000	747,4513000000	-0,5096
Tue, 04 Apr 2017 20:56:23 +0000	747,9609000000	-3,2765
Thu, 30 Mar 2017 19:50:13 +0000	751,2374000000	+3,2147
Sat, 25 Mar 2017 12:49:21 +0000	748,0227000000	+1,0892
Wed, 22 Mar 2017 09:08:38 +0000	746,9335000000	+0,5439
Tue, 21 Mar 2017 00:53:06 +0000	746,3896000000	-0,367
Mon, 20 Mar 2017 05:31:54 +0000	746,7566000000	+1,7337
Thu, 16 Mar 2017 02:48:49 +0000	745,0229000000	+8,451
Tue, 14 Mar 2017 18:46:56 +0000	736,5719000000	+0,865
Fri, 10 Mar 2017 02:03:48 +0000	735,7069000000	-2,7254
Tue, 07 Mar 2017 16:23:08 +0000	738,4323000000	+2,3682
Mon, 06 Mar 2017 22:08:33 +0000	736,0641000000	-1,7667
Sun, 05 Mar 2017 09:13:22 +0000	737,8308000000	+1,4985
Fri, 03 Mar 2017 18:12:04 +0000	736,3323000000	0
Fri, 03 Mar 2017 10:50:47 +0000	736,3323000000	-4,9744
Thu, 02 Mar 2017 01:38:32 +0000	741,3067000000	+0,3754
Tue, 28 Feb 2017 17:12:21 +0000	740,9313000000	0
Tue, 28 Feb 2017 10:12:42 +0000	740,9313000000	-0,5859
Tue, 28 Feb 2017 01:45:01 +0000	741,5172000000	-0,9548
Thu, 23 Feb 2017 13:46:24 +0000	742,4720000000	+1,169
Tue, 21 Feb 2017 17:09:30 +0000	741,3030000000	+2,0448
Thu, 16 Feb 2017 22:19:12 +0000	739,2582000000	+8,5794
Thu, 09 Feb 2017 05:22:51 +0000	730,6788000000	+2,8423
Wed, 08 Feb 2017 22:49:42 +0000	727,8365000000	0
Wed, 08 Feb 2017 10:25:59 +0000	727,8365000000	-1,0265
Fri, 03 Feb 2017 21:25:02 +0000	728,8630000000	0
Fri, 03 Feb 2017 07:07:12 +0000	728,8630000000	+12,0234
Sun, 29 Jan 2017 17:50:01 +0000	716,8396000000	0
Sun, 29 Jan 2017 07:11:18 +0000	716,8396000000	-3,9063
Fri, 27 Jan 2017 16:48:33 +0000	720,7459000000	-0,3565
Wed, 25 Jan 2017 16:56:39 +0000	721,1024000000	+1,0297
Tue, 24 Jan 2017 16:17:38 +0000	720,0727000000	+2,0345
Mon, 23 Jan 2017 21:40:45 +0000	718,0382000000	+2,2937
Fri, 20 Jan 2017 12:47:38 +0000	715,7445000000	+1,2575
Tue, 17 Jan 2017 21:38:04 +0000	714,4870000000	-1,5911
Sun, 15 Jan 2017 21:36:53 +0000	716,0781000000	+9,2433
Tue, 10 Jan 2017 17:51:53 +0000	706,8348000000	0
Tue, 10 Jan 2017 08:23:14 +0000	706,8348000000	+3,4285
Mon, 09 Jan 2017 22:47:21 +0000	703,4063000000	-1,9805
Fri, 06 Jan 2017 22:48:49 +0000	705,3868000000	0
Fri, 06 Jan 2017 17:19:01 +0000	705,3868000000	-1,9646
Thu, 05 Jan 2017 05:15:48 +0000	707,3514000000	+0,8084
Tue, 03 Jan 2017 17:10:39 +0000	706,5430000000	+0,356
Sun, 01 Jan 2017 20:35:33 +0000	706,1870000000	-0,3507
Fri, 30 Dec 2016 19:08:34 +0000	706,5377000000	+1,1725
Thu, 29 Dec 2016 23:05:21 +0000	705,3652000000	0
Thu, 29 Dec 2016 17:56:10 +0000	705,3652000000	-2,4292
Sat, 24 Dec 2016 23:58:25 +0000	707,7944000000	0
Sat, 24 Dec 2016 18:15:39 +0000	707,7944000000	+0,1535
Fri, 23 Dec 2016 21:55:56 +0000	707,6409000000	0
Fri, 23 Dec 2016 17:16:39 +0000	707,6409000000	-4,5215
Mon, 19 Dec 2016 12:07:14 +0000	712,1624000000	+2,0892
Sun, 18 Dec 2016 22:15:54 +0000	710,0732000000	-2,053
Sat, 10 Dec 2016 09:07:55 +0000	712,1262000000	+0,5904
Fri, 09 Dec 2016 01:25:13 +0000	711,5358000000	-1,8837
Thu, 08 Dec 2016 13:30:49 +0000	713,4195000000	+2,3341
Sun, 04 Dec 2016 23:16:34 +0000	711,0854000000	+1,3003
Sun, 04 Dec 2016 19:40:15 +0000	709,7851000000	0
Sat, 03 Dec 2016 22:07:25 +0000	709,7851000000	-0,8994
Thu, 01 Dec 2016 16:00:24 +0000	710,6845000000	-2,8501
Sun, 27 Nov 2016 03:55:00 +0000	713,5346000000	+1,0611
Thu, 24 Nov 2016 22:37:57 +0000	712,4735000000	+3,9882
Wed, 23 Nov 2016 21:42:31 +0000	708,4853000000	-0,6394
Wed, 09 Nov 2016 09:54:11 +0000	709,1247000000	+2,4311
Wed, 02 Nov 2016 06:23:54 +0000	706,6936000000	-1,9162
Tue, 25 Oct 2016 21:08:12 +0000	708,6098000000	+5,4512
Fri, 21 Oct 2016 23:02:54 +0000	703,1586000000	-0,1552
Mon, 17 Oct 2016 01:52:11 +0000	703,3138000000	+0,032
Sat, 15 Oct 2016 22:53:46 +0000	703,2818000000	+0,8094
Fri, 14 Oct 2016 05:48:11 +0000	702,4724000000	-0,4111
Thu, 13 Oct 2016 14:02:31 +0000	702,8835000000	-1,7864
Wed, 12 Oct 2016 17:19:18 +0000	704,6699000000	-0,3883
Sun, 09 Oct 2016 16:45:36 +0000	705,0582000000	0
Sat, 08 Oct 2016 00:08:51 +0000	705,0582000000	-3,5957
Wed, 05 Oct 2016 03:18:20 +0000	708,6539000000	-2,859
Fri, 30 Sep 2016 11:10:00 +0000	711,5129000000	+8,0536
Sun, 18 Sep 2016 08:51:40 +0000	703,4593000000	+1,1135
Wed, 14 Sep 2016 04:38:37 +0000	702,3458000000	-0,7597
Tue, 13 Sep 2016 14:09:15 +0000	703,1055000000	-5,9019
Sat, 10 Sep 2016 19:32:01 +0000	709,0074000000	+2,3915
Fri, 09 Sep 2016 10:50:50 +0000	706,6159000000	-7,2424
Wed, 07 Sep 2016 11:28:42 +0000	713,8583000000	+2,7134
Mon, 05 Sep 2016 09:40:49 +0000	711,1449000000	+7,8458
Sat, 27 Aug 2016 06:57:07 +0000	703,2991000000	-0,9379
Fri, 26 Aug 2016 06:15:46 +0000	704,2370000000	+3,1304
Tue, 23 Aug 2016 19:50:27 +0000	701,1066000000	-4,2263
Mon, 22 Aug 2016 03:43:54 +0000	705,3329000000	-6,0456
Mon, 15 Aug 2016 12:20:13 +0000	711,3785000000	+1,6491
Sun, 14 Aug 2016 14:58:02 +0000	709,7294000000	0
Sun, 14 Aug 2016 05:18:01 +0000	709,7294000000	-0,4284
Tue, 09 Aug 2016 23:07:13 +0000	710,1578000000	+3,431
Sat, 06 Aug 2016 16:13:11 +0000	706,7268000000	-0,8401
Fri, 05 Aug 2016 17:57:40 +0000	707,5669000000	+1,3275
Mon, 01 Aug 2016 14:52:09 +0000	706,2394000000	+7,9335
Mon, 01 Aug 2016 05:54:01 +0000	698,3059000000	-4,1023
Sun, 31 Jul 2016 15:31:46 +0000	702,4082000000	+4,786
Fri, 29 Jul 2016 03:50:03 +0000	697,6222000000	+2,9611
Wed, 27 Jul 2016 02:30:14 +0000	694,6611000000	-1,6089
Fri, 22 Jul 2016 10:44:02 +0000	696,2700000000	-7,7724
Fri, 15 Jul 2016 22:23:21 +0000	704,0424000000	+5,6237
Fri, 15 Jul 2016 15:22:31 +0000	698,4187000000	+6,2148
Tue, 12 Jul 2016 02:13:34 +0000	692,2039000000	+0,2109
Sun, 10 Jul 2016 02:56:48 +0000	691,9930000000	+3,2481
Wed, 06 Jul 2016 12:20:45 +0000	688,7449000000	-3,2826
Mon, 04 Jul 2016 05:13:51 +0000	692,0275000000	+1,3957
Wed, 29 Jun 2016 13:57:57 +0000	690,6318000000	+2,1399
Mon, 27 Jun 2016 04:21:00 +0000	688,4919000000	+4,4653
Sat, 25 Jun 2016 14:00:54 +0000	684,0266000000	-4,8804
Thu, 16 Jun 2016 13:01:30 +0000	688,9070000000	+0,8806
Tue, 14 Jun 2016 17:59:41 +0000	688,0264000000	-5,383
Thu, 09 Jun 2016 01:16:30 +0000	693,4094000000	-0,8582
Wed, 08 Jun 2016 04:16:04 +0000	694,2676000000	+0,5894
Mon, 06 Jun 2016 17:36:18 +0000	693,6782000000	+6,8559
Tue, 31 May 2016 00:31:58 +0000	686,8223000000	+5,0179
Sat, 21 May 2016 02:11:52 +0000	681,8044000000	+0,709
Thu, 19 May 2016 08:30:43 +0000	681,0954000000	-0,6675
Wed, 18 May 2016 08:35:58 +0000	681,7629000000	-1,7378
Tue, 17 May 2016 23:57:24 +0000	683,5007000000	-0,9476
Sun, 15 May 2016 21:42:34 +0000	684,4483000000	-0,9126
Sun, 15 May 2016 04:45:47 +0000	685,3609000000	+0,4241
Tue, 10 May 2016 17:43:10 +0000	684,9368000000	-0,2314
Tue, 10 May 2016 08:42:05 +0000	685,1682000000	+2,3207
Mon, 09 May 2016 20:14:08 +0000	682,8475000000	-4,1379
Sat, 07 May 2016 00:05:00 +0000	686,9854000000	-0,9893
Wed, 04 May 2016 20:01:47 +0000	687,9747000000	-3,0383
Fri, 29 Apr 2016 17:51:55 +0000	691,0130000000	+0,8986
Tue, 26 Apr 2016 20:10:07 +0000	690,1144000000	+2,5706
Sat, 23 Apr 2016 12:19:37 +0000	687,5438000000	-2,1227
Fri, 15 Apr 2016 18:07:54 +0000	689,6665000000	-0,0422
Wed, 13 Apr 2016 23:39:59 +0000	689,7087000000	+0,8732
Wed, 13 Apr 2016 17:21:18 +0000	688,8355000000	-0,239
Tue, 12 Apr 2016 01:26:38 +0000	689,0745000000	+0,7156
Tue, 05 Apr 2016 05:12:29 +0000	688,3589000000	-0,3634
Mon, 04 Apr 2016 17:50:25 +0000	688,7223000000	-1,4033
Sun, 03 Apr 2016 21:33:56 +0000	690,1256000000	-2,9787
Thu, 31 Mar 2016 14:21:57 +0000	693,1043000000	+1,5184
Thu, 31 Mar 2016 07:33:58 +0000	691,5859000000	-1,1491
Thu, 31 Mar 2016 01:47:13 +0000	692,7350000000	+8,5873
Mon, 28 Mar 2016 17:36:55 +0000	684,1477000000	-2,3839
Sat, 26 Mar 2016 12:48:44 +0000	686,5316000000	0
Fri, 25 Mar 2016 20:28:01 +0000	686,5316000000	+1,1801
Fri, 25 Mar 2016 14:01:45 +0000	685,3515000000	-1,6026
Thu, 24 Mar 2016 12:44:31 +0000	686,9541000000	+0,1659
Thu, 24 Mar 2016 02:09:46 +0000	686,7882000000	-3,3469
Mon, 21 Mar 2016 11:08:27 +0000	690,1351000000	+0,8185
Sun, 20 Mar 2016 19:54:59 +0000	689,3166000000	+6,6934
Sun, 13 Mar 2016 20:17:11 +0000	682,6232000000	0
Sat, 12 Mar 2016 21:49:04 +0000	682,6232000000	+9,2473
Wed, 02 Mar 2016 12:38:50 +0000	673,3759000000	-1,3233
Wed, 02 Mar 2016 04:35:13 +0000	674,6992000000	+2,0931
Thu, 25 Feb 2016 08:21:04 +0000	672,6061000000	+0,5428
Wed, 24 Feb 2016 21:15:57 +0000	672,0633000000	-1,0919
Wed, 24 Feb 2016 13:32:12 +0000	673,1552000000	+0,659
Wed, 24 Feb 2016 04:37:29 +0000	672,4962000000	+1,6438
Fri, 19 Feb 2016 17:50:27 +0000	670,8524000000	-3,3897
Mon, 15 Feb 2016 21:17:06 +0000	674,2421000000	-1,1553
Fri, 12 Feb 2016 11:37:48 +0000	675,3974000000	+3,4588
Wed, 10 Feb 2016 10:01:47 +0000	671,9386000000	+5,2518
Mon, 08 Feb 2016 18:42:12 +0000	666,6868000000	-0,9646
Mon, 25 Jan 2016 16:55:49 +0000	667,6514000000	+0,1215
Wed, 20 Jan 2016 07:06:08 +0000	667,5299000000	-0,6269
Tue, 19 Jan 2016 09:24:29 +0000	668,1568000000	+0,4966
Mon, 18 Jan 2016 21:23:39 +0000	667,6602000000	-0,5107
Mon, 18 Jan 2016 02:18:25 +0000	668,1709000000	-0,8186
Sun, 17 Jan 2016 21:02:22 +0000	668,9895000000	0
Sun, 17 Jan 2016 15:43:46 +0000	668,9895000000	0
Sat, 16 Jan 2016 05:35:57 +0000	668,9895000000	-1,9623
Wed, 13 Jan 2016 20:44:25 +0000	670,9518000000	-3,6765
Thu, 07 Jan 2016 20:12:48 +0000	674,6283000000	-4,7533
Tue, 05 Jan 2016 13:20:55 +0000	679,3816000000	-3,6794
Sun, 03 Jan 2016 16:51:58 +0000	683,0610000000	+0,698
Thu, 31 Dec 2015 04:09:38 +0000	682,3630000000	+1,3034
Wed, 30 Dec 2015 21:30:47 +0000	681,0596000000	-5,6195
Fri, 25 Dec 2015 09:53:14 +0000	686,6791000000	+1,3903
Mon, 21 Dec 2015 11:47:28 +0000	685,2888000000	+1,7395
Thu, 17 Dec 2015 14:31:50 +0000	683,5493000000	-6,1655
Tue, 15 Dec 2015 14:26:19 +0000	689,7148000000	+8,9899
Sun, 13 Dec 2015 12:16:09 +0000	680,7249000000	-4,5196
Fri, 11 Dec 2015 13:04:45 +0000	685,2445000000	+0,7134
Thu, 10 Dec 2015 07:48:16 +0000	684,5311000000	+1,0406
Wed, 09 Dec 2015 18:38:05 +0000	683,4905000000	-1,4476
Mon, 07 Dec 2015 10:37:28 +0000	684,9381000000	-1,7468
Sat, 05 Dec 2015 15:11:51 +0000	686,6849000000	+0,4927
Thu, 03 Dec 2015 01:58:27 +0000	686,1922000000	-2,3335
Tue, 01 Dec 2015 17:15:34 +0000	688,5257000000	+0,4635
Tue, 01 Dec 2015 08:38:15 +0000	688,0622000000	+0,3634
Sat, 28 Nov 2015 22:07:14 +0000	687,6988000000	-3,5356
Fri, 27 Nov 2015 00:38:11 +0000	691,2344000000	-0,3401
Thu, 26 Nov 2015 07:38:54 +0000	691,5745000000	+0,0703
Thu, 19 Nov 2015 17:50:04 +0000	691,5042000000	+8,8972
Sun, 15 Nov 2015 13:49:20 +0000	682,6070000000	-1,2207
Mon, 09 Nov 2015 12:20:42 +0000	683,8277000000	+0,0596
Sat, 07 Nov 2015 12:34:55 +0000	683,7681000000	-3,8129
Tue, 03 Nov 2015 22:43:34 +0000	687,5810000000	-1,1062
Sat, 31 Oct 2015 22:09:47 +0000	688,6872000000	-0,6235
Tue, 27 Oct 2015 06:10:50 +0000	689,3107000000	+1,134
Mon, 19 Oct 2015 23:14:37 +0000	688,1767000000	-2,5996
Mon, 19 Oct 2015 10:34:18 +0000	690,7763000000	-1,5839
Mon, 19 Oct 2015 02:37:42 +0000	692,3602000000	+0,5755
Sun, 18 Oct 2015 01:20:57 +0000	691,7847000000	+5,6609
Fri, 09 Oct 2015 02:33:06 +0000	686,1238000000	-2,7337
Tue, 06 Oct 2015 21:40:31 +0000	688,8575000000	+1,5771
Sat, 03 Oct 2015 19:40:47 +0000	687,2804000000	+7,3318
Wed, 30 Sep 2015 05:28:44 +0000	679,9486000000	-0,121
Wed, 30 Sep 2015 01:33:48 +0000	680,0696000000	-0,4117
Tue, 29 Sep 2015 18:49:21 +0000	680,4813000000	+1,0251
Mon, 28 Sep 2015 01:08:52 +0000	679,4562000000	+0,0821
Sun, 27 Sep 2015 21:01:52 +0000	679,3741000000	+2,3518
Thu, 24 Sep 2015 13:38:11 +0000	677,0223000000	-11,3681
Tue, 22 Sep 2015 03:55:44 +0000	688,3904000000	-5,3895
Sat, 19 Sep 2015 17:49:17 +0000	693,7799000000	+0,4573
Wed, 16 Sep 2015 16:41:23 +0000	693,3226000000	+1,2684
Sun, 13 Sep 2015 10:10:31 +0000	692,0542000000	+0,7528
Tue, 08 Sep 2015 23:59:56 +0000	691,3014000000	+3,9427
Sun, 06 Sep 2015 03:58:03 +0000	687,3587000000	-4,684
Thu, 03 Sep 2015 16:30:15 +0000	692,0427000000	-2,1871
Sun, 30 Aug 2015 08:09:48 +0000	694,2298000000	0
Sun, 30 Aug 2015 00:59:34 +0000	694,2298000000	-0,528
Tue, 25 Aug 2015 16:03:35 +0000	694,7578000000	+5,8337
Sat, 22 Aug 2015 10:53:53 +0000	688,9241000000	+8,4596
Mon, 17 Aug 2015 14:21:21 +0000	680,4645000000	-9,2784
Mon, 10 Aug 2015 08:51:27 +0000	689,7429000000	+1,0076
Sun, 09 Aug 2015 00:48:02 +0000	688,7353000000	+0,4701
Mon, 03 Aug 2015 21:41:55 +0000	688,2652000000	-0,3239
Mon, 03 Aug 2015 11:11:53 +0000	688,5891000000	-2,5757
Thu, 30 Jul 2015 14:21:20 +0000	691,1648000000	+0,1014
Mon, 27 Jul 2015 17:23:49 +0000	691,0634000000	-10,2996
Sat, 18 Jul 2015 01:16:24 +0000	701,3630000000	-0,5097
Fri, 17 Jul 2015 14:15:18 +0000	701,8727000000	-1,2675
Sun, 12 Jul 2015 13:57:57 +0000	703,1402000000	-2,7518
Sun, 05 Jul 2015 06:45:26 +0000	705,8920000000	0
Sat, 04 Jul 2015 01:34:36 +0000	705,8920000000	+1,0042
Thu, 02 Jul 2015 10:19:27 +0000	704,8878000000	+0,033
Thu, 02 Jul 2015 05:29:30 +0000	704,8548000000	+0,5645
Mon, 29 Jun 2015 12:47:06 +0000	704,2903000000	-0,942
Thu, 25 Jun 2015 12:34:54 +0000	705,2323000000	-2,3024
Tue, 23 Jun 2015 09:49:59 +0000	707,5347000000	+2,4209
Sat, 13 Jun 2015 19:29:11 +0000	705,1138000000	+0,8657
Fri, 12 Jun 2015 12:31:42 +0000	704,2481000000	+0,1205
Fri, 12 Jun 2015 03:49:08 +0000	704,1276000000	-0,133
Wed, 10 Jun 2015 13:57:54 +0000	704,2606000000	+4,7255
Mon, 08 Jun 2015 12:22:15 +0000	699,5351000000	-8,1131
Mon, 01 Jun 2015 12:58:41 +0000	707,6482000000	+0,5857
Sun, 31 May 2015 09:17:40 +0000	707,0625000000	-6,3828
Tue, 26 May 2015 13:00:34 +0000	713,4453000000	-2,1045
Tue, 26 May 2015 01:56:13 +0000	715,5498000000	-1,1777
Sun, 24 May 2015 05:17:55 +0000	716,7275000000	+0,3532
Fri, 22 May 2015 15:52:47 +0000	716,3743000000	+2,1587
Wed, 20 May 2015 16:50:48 +0000	714,2156000000	+0,1636
Wed, 20 May 2015 12:09:12 +0000	714,0520000000	-1,7
Mon, 18 May 2015 11:34:27 +0000	715,7520000000	+0,3863
Sat, 16 May 2015 22:12:30 +0000	715,3657000000	0
Sat, 16 May 2015 16:31:20 +0000	715,3657000000	+9,2227
Fri, 08 May 2015 14:40:50 +0000	706,1430000000	+3,2264
Sat, 25 Apr 2015 19:04:25 +0000	702,9166000000	+11,7386
Wed, 15 Apr 2015 06:06:16 +0000	691,1780000000	+4,597
Mon, 23 Mar 2015 13:58:59 +0000	686,5810000000	+4,7196
Fri, 20 Mar 2015 14:50:30 +0000	681,8614000000	+6,1467
Mon, 16 Mar 2015 06:23:18 +0000	675,7147000000	+0,866
Fri, 13 Mar 2015 14:50:13 +0000	674,8487000000	-1,7931
Fri, 13 Mar 2015 11:37:31 +0000	676,6418000000	+4,4371
Sun, 08 Feb 2015 17:52:57 +0000	672,2047000000	-10,7767
Sun, 25 Jan 2015 10:37:06 +0000	682,9814000000	0
Sun, 25 Jan 2015 01:58:43 +0000	682,9814000000	+11,8278
Wed, 14 Jan 2015 10:35:30 +0000	671,1536000000	+1,4995
Fri, 09 Jan 2015 21:24:28 +0000	669,6541000000	-14,192
Tue, 16 Dec 2014 21:28:01 +0000	683,8461000000	+1,9772
Fri, 12 Dec 2014 19:38:21 +0000	681,8689000000	-0,6637
Fri, 12 Dec 2014 16:04:06 +0000	682,5326000000	-7,4914
Tue, 25 Nov 2014 12:13:44 +0000	690,0240000000	+3,8013
Mon, 24 Nov 2014 14:35:19 +0000	686,2227000000	-4,6111
Sat, 22 Nov 2014 21:19:11 +0000	690,8338000000	0
Sat, 22 Nov 2014 13:50:24 +0000	690,8338000000	-2,3101
Sat, 15 Nov 2014 07:49:23 +0000	693,1439000000	-1,6636
Thu, 13 Nov 2014 07:36:00 +0000	694,8075000000	0
Wed, 12 Nov 2014 00:44:38 +0000	694,8075000000	-0,0155
Fri, 07 Nov 2014 05:11:01 +0000	694,8230000000	-0,3983
Wed, 05 Nov 2014 11:41:44 +0000	695,2213000000	-4,1473
Tue, 28 Oct 2014 03:40:53 +0000	699,3686000000	+1,4074
Thu, 23 Oct 2014 14:36:46 +0000	697,9612000000	+3,1904
Fri, 03 Oct 2014 20:00:48 +0000	694,7708000000	-6,0064
Sun, 21 Sep 2014 16:37:06 +0000	700,7772000000	-1,757
Tue, 16 Sep 2014 22:30:55 +0000	702,5342000000	-2,4887
Mon, 15 Sep 2014 03:47:55 +0000	705,0229000000	-0,192
Sat, 13 Sep 2014 00:06:44 +0000	705,2149000000	-2,3166
Sat, 06 Sep 2014 03:18:53 +0000	707,5315000000	-0,9707
Wed, 03 Sep 2014 09:47:10 +0000	708,5022000000	+2,089
Wed, 20 Aug 2014 00:57:45 +0000	706,4132000000	-0,6963
Mon, 18 Aug 2014 08:12:41 +0000	707,1095000000	+0,153
Sun, 17 Aug 2014 08:13:25 +0000	706,9565000000	+1,2992
Wed, 13 Aug 2014 02:30:16 +0000	705,6573000000	-0,8501
Sun, 03 Aug 2014 19:01:52 +0000	706,5074000000	0
Sat, 02 Aug 2014 23:06:41 +0000	706,5074000000	+0,4701
Fri, 01 Aug 2014 12:45:13 +0000	706,0373000000	-2,2182
Wed, 30 Jul 2014 12:01:09 +0000	708,2555000000	+1,0116
Sun, 27 Jul 2014 13:48:57 +0000	707,2439000000	+0,981
Fri, 18 Jul 2014 13:17:29 +0000	706,2629000000	-3,7291
Wed, 09 Jul 2014 13:00:50 +0000	709,9920000000	+0,9022
Mon, 07 Jul 2014 14:27:15 +0000	709,0898000000	-5,2199
Fri, 27 Jun 2014 22:41:05 +0000	714,3097000000	+2,6237
Tue, 24 Jun 2014 10:16:48 +0000	711,6860000000	+5,1823
Sun, 15 Jun 2014 06:45:04 +0000	706,5037000000	-0,3043
Fri, 13 Jun 2014 02:12:57 +0000	706,8080000000	+0,0016
Wed, 11 Jun 2014 06:13:22 +0000	706,8064000000	+1,1334
Fri, 06 Jun 2014 12:36:35 +0000	705,6730000000	+0,2712
Mon, 02 Jun 2014 03:51:16 +0000	705,4018000000	-0,7102
Thu, 29 May 2014 20:59:22 +0000	706,1120000000	+3,4228
Sat, 17 May 2014 22:34:39 +0000	702,6892000000	+0,0002
Fri, 16 May 2014 20:20:46 +0000	702,6890000000	+2,3439
Wed, 14 May 2014 11:43:33 +0000	700,3451000000	+1,7031
Wed, 14 May 2014 02:07:22 +0000	698,6420000000	-0,5024
Fri, 02 May 2014 11:45:09 +0000	699,1444000000	+2,4989
Sat, 26 Apr 2014 19:46:09 +0000	696,6455000000	-0,0701
Fri, 25 Apr 2014 07:12:29 +0000	696,7156000000	-0,5094
Thu, 24 Apr 2014 03:32:49 +0000	697,2250000000	-2,1153
Sat, 19 Apr 2014 12:29:22 +0000	699,3403000000	+2,7913
Fri, 04 Apr 2014 02:27:40 +0000	696,5490000000	-0,0164
Thu, 03 Apr 2014 17:41:54 +0000	696,5654000000	+4,7874
Thu, 27 Mar 2014 10:51:38 +0000	691,7780000000	-5,397
Thu, 06 Mar 2014 23:53:55 +0000	697,1750000000	-3,821
Wed, 08 Jan 2014 02:15:25 +0000	700,9960000000	+1,2648
Mon, 06 Jan 2014 18:08:32 +0000	699,7312000000	-13,6371
Tue, 10 Dec 2013 22:08:48 +0000	713,3683000000	-1,2197
Tue, 10 Dec 2013 09:44:19 +0000	714,5880000000	+0,906
Sat, 30 Nov 2013 13:55:18 +0000	713,6820000000	-9,935021
Mon, 04 Nov 2013 18:27:18 +0000	723,6170210000	+0,468085
Thu, 31 Oct 2013 07:29:16 +0000	723,1489360000	-1,170213
Fri, 18 Oct 2013 13:35:34 +0000	724,3191490000	-1,170213
Sun, 13 Oct 2013 11:03:53 +0000	725,4893620000	0
Mon, 07 Oct 2013 12:22:37 +0000	725,4893620000	+5,425532
Sat, 28 Sep 2013 23:52:25 +0000	720,0638300000	+0,042553
Wed, 25 Sep 2013 15:47:13 +0000	720,0212770000	+0,872341
Wed, 25 Sep 2013 10:06:13 +0000	719,1489360000	-0,744681
Sat, 21 Sep 2013 01:50:30 +0000	719,8936170000	+8,957447
Sat, 31 Aug 2013 17:12:19 +0000	710,9361700000	-0,808511
Sat, 24 Aug 2013 05:04:58 +0000	711,7446810000	+1,340426
Tue, 13 Aug 2013 02:59:33 +0000	710,4042550000	-0,468085
Tue, 30 Jul 2013 14:09:22 +0000	710,8723400000	-1,212766
Mon, 22 Jul 2013 20:43:38 +0000	712,0851060000	+3,425532
Thu, 04 Jul 2013 14:43:56 +0000	708,6595740000	+15,555407
Wed, 26 Jun 2013 03:15:37 +0000	693,1041670000	+1,375
Mon, 24 Jun 2013 11:12:45 +0000	691,7291670000	-3,291666
Sun, 19 May 2013 21:46:02 +0000	695,0208330000	-9,958334
Mon, 29 Apr 2013 07:57:30 +0000	704,9791670000	0
Sun, 28 Apr 2013 22:28:54 +0000	704,9791670000	+12,104167
Mon, 08 Apr 2013 15:23:15 +0000	692,8750000000	-2,625
Sat, 06 Apr 2013 19:50:14 +0000	695,5000000000	-1,145833
Mon, 01 Apr 2013 13:55:17 +0000	696,6458330000	-1,395834
Wed, 27 Mar 2013 00:41:51 +0000	698,0416670000	-2,479166
Tue, 19 Mar 2013 15:33:50 +0000	700,5208330000	-2,1875
Sat, 02 Mar 2013 16:39:11 +0000	702,7083330000	-0,458334
Fri, 01 Mar 2013 14:59:34 +0000	703,1666670000	+1,25
Wed, 27 Feb 2013 01:01:51 +0000	701,9166670000	-2,979166
Tue, 19 Feb 2013 08:27:43 +0000	704,8958330000	0
Mon, 18 Feb 2013 05:35:24 +0000	704,8958330000	0
Sun, 17 Feb 2013 10:20:07 +0000	704,8958330000	+3,645833
Wed, 13 Feb 2013 04:31:53 +0000	701,2500000000	+1,520833
Tue, 12 Feb 2013 18:11:28 +0000	699,7291670000	-1,375
Mon, 11 Feb 2013 19:32:43 +0000	701,1041670000	-3,583333
Sat, 02 Feb 2013 13:39:21 +0000	704,6875000000	-1,645833
Thu, 31 Jan 2013 02:07:48 +0000	706,3333330000	-13,791667
Sun, 13 Jan 2013 11:41:39 +0000	720,1250000000	+1,041667
Fri, 11 Jan 2013 01:39:55 +0000	719,0833330000	+0,6875
Sun, 06 Jan 2013 18:16:20 +0000	718,3958330000	0
Sun, 06 Jan 2013 13:39:59 +0000	718,3958330000	0
Sat, 05 Jan 2013 18:47:36 +0000	718,3958330000	+0,875
Fri, 28 Dec 2012 02:28:30 +0000	717,5208330000	+0,020833
Wed, 26 Dec 2012 09:43:42 +0000	717,5000000000	-0,395833
Thu, 15 Nov 2012 02:18:48 +0000	717,8958330000	0

Обратите внимание, что информация об обменного курса TWD в VND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:55:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Вьетнамский донг

Примечание: График курса обмена валют Тайваньский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Вьетнамский донг в течение 1811 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.