Обмен валюты

TWD/VND


Обменный курс на сегодня для TWD/VND является TWD за VND, это означает, что с 100 Тайваньские доллары можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или VND.
  


TWD в VND обменного курса

Дата Обменный курс Вариация
increased 753,3170000000 +2,0524
decreased 751,2646000000 -0,4561
decreased 751,7207000000 -1,0462
decreased 752,7669000000 -0,5428
decreased 753,3097000000 -2,697
increased 756,0067000000 +3,6554
increased 752,3513000000 +1,0865
decreased 751,2648000000 -0,2476
decreased 751,5124000000 -2,9289
decreased 754,4413000000 -0,7537
decreased 755,1950000000 -0,3768
not_changed 755,5718000000 0
increased 755,5718000000 +0,8983
increased 754,6735000000 +0,5178
increased 754,1557000000 +0,4215
decreased 753,7342000000 -1,3481
not_changed 755,0823000000 0
increased 755,0823000000 +5,4614
increased 749,6209000000 +0,9468
not_changed 748,6741000000 0
decreased 748,6741000000 -1,557
increased 750,2311000000 +0,5816
not_changed 749,6495000000 0
not_changed 749,6495000000 0
increased 749,6495000000 +0,9754
decreased 748,6741000000 -0,3496
decreased 749,0237000000 -3,3805
decreased 752,4042000000 -0,5974
increased 753,0016000000 +0,3563
increased 752,6453000000 +3,8392
increased 748,8061000000 +1,7647
not_changed 747,0414000000 0
not_changed 747,0414000000 0
decreased 747,0414000000 -0,4682
decreased 747,5096000000 -1,0742
decreased 748,5838000000 -2,1102
increased 750,6940000000 +7,0141
increased 743,6799000000 +0,791
decreased 742,8889000000 -1,5744
decreased 744,4633000000 -2,927
decreased 747,3903000000 -0,5733
increased 747,9636000000 +0,7249
decreased 747,2387000000 -1,65
not_changed 748,8887000000 0
decreased 748,8887000000 -0,148
increased 749,0367000000 +0,9622
decreased 748,0745000000 -1,0643
decreased 749,1388000000 -1,1495
not_changed 750,2883000000 0
decreased 750,2883000000 -0,2036
decreased 750,4919000000 -1,0309
increased 751,5228000000 +0,2896
decreased 751,2332000000 -2,4294
not_changed 753,6626000000 0
decreased 753,6626000000 -0,5808
decreased 754,2434000000 -0,9347
decreased 755,1781000000 -0,2115
not_changed 755,3896000000 0
increased 755,3896000000 +0,4484
increased 754,9412000000 +2,3194
increased 752,6218000000 +0,5514
not_changed 752,0704000000 0
increased 752,0704000000 +0,0403
decreased 752,0301000000 -0,6737
decreased 752,7038000000 -1,256
increased 753,9598000000 +0,3295
decreased 753,6303000000 -1,381
decreased 755,0113000000 -2,2998
increased 757,3111000000 +3,491
decreased 753,8201000000 -2,2285
increased 756,0486000000 +7,6128
not_changed 748,4358000000 0
increased 748,4358000000 +0,7866
decreased 747,6492000000 -0,3859
increased 748,0351000000 +0,0257
decreased 748,0094000000 -0,8473
increased 748,8567000000 +8,0214
increased 740,8353000000 +0,8565
decreased 739,9788000000 -2,9571
decreased 742,9359000000 -4,5154
decreased 747,4513000000 -0,5096
decreased 747,9609000000 -3,2765
increased 751,2374000000 +3,2147
increased 748,0227000000 +1,0892
increased 746,9335000000 +0,5439
decreased 746,3896000000 -0,367
increased 746,7566000000 +1,7337
increased 745,0229000000 +8,451
increased 736,5719000000 +0,865
decreased 735,7069000000 -2,7254
increased 738,4323000000 +2,3682
decreased 736,0641000000 -1,7667
increased 737,8308000000 +1,4985
not_changed 736,3323000000 0
decreased 736,3323000000 -4,9744
increased 741,3067000000 +0,3754
not_changed 740,9313000000 0
decreased 740,9313000000 -0,5859
decreased 741,5172000000 -0,9548
increased 742,4720000000 +1,169
increased 741,3030000000 +2,0448
increased 739,2582000000 +8,5794
increased 730,6788000000 +2,8423
not_changed 727,8365000000 0
decreased 727,8365000000 -1,0265
not_changed 728,8630000000 0
increased 728,8630000000 +12,0234
not_changed 716,8396000000 0
decreased 716,8396000000 -3,9063
decreased 720,7459000000 -0,3565
increased 721,1024000000 +1,0297
increased 720,0727000000 +2,0345
increased 718,0382000000 +2,2937
increased 715,7445000000 +1,2575
decreased 714,4870000000 -1,5911
increased 716,0781000000 +9,2433
not_changed 706,8348000000 0
increased 706,8348000000 +3,4285
decreased 703,4063000000 -1,9805
not_changed 705,3868000000 0
decreased 705,3868000000 -1,9646
increased 707,3514000000 +0,8084
increased 706,5430000000 +0,356
decreased 706,1870000000 -0,3507
increased 706,5377000000 +1,1725
not_changed 705,3652000000 0
decreased 705,3652000000 -2,4292
not_changed 707,7944000000 0
increased 707,7944000000 +0,1535
not_changed 707,6409000000 0
decreased 707,6409000000 -4,5215
increased 712,1624000000 +2,0892
decreased 710,0732000000 -2,053
increased 712,1262000000 +0,5904
decreased 711,5358000000 -1,8837
increased 713,4195000000 +2,3341
increased 711,0854000000 +1,3003
not_changed 709,7851000000 0
decreased 709,7851000000 -0,8994
decreased 710,6845000000 -2,8501
increased 713,5346000000 +1,0611
increased 712,4735000000 +3,9882
decreased 708,4853000000 -0,6394
increased 709,1247000000 +2,4311
decreased 706,6936000000 -1,9162
increased 708,6098000000 +5,4512
decreased 703,1586000000 -0,1552
increased 703,3138000000 +0,032
increased 703,2818000000 +0,8094
decreased 702,4724000000 -0,4111
decreased 702,8835000000 -1,7864
decreased 704,6699000000 -0,3883
not_changed 705,0582000000 0
decreased 705,0582000000 -3,5957
decreased 708,6539000000 -2,859
increased 711,5129000000 +8,0536
increased 703,4593000000 +1,1135
decreased 702,3458000000 -0,7597
decreased 703,1055000000 -5,9019
increased 709,0074000000 +2,3915
decreased 706,6159000000 -7,2424
increased 713,8583000000 +2,7134
increased 711,1449000000 +7,8458
decreased 703,2991000000 -0,9379
increased 704,2370000000 +3,1304
decreased 701,1066000000 -4,2263
decreased 705,3329000000 -6,0456
increased 711,3785000000 +1,6491
not_changed 709,7294000000 0
decreased 709,7294000000 -0,4284
increased 710,1578000000 +3,431
decreased 706,7268000000 -0,8401
increased 707,5669000000 +1,3275
increased 706,2394000000 +7,9335
decreased 698,3059000000 -4,1023
increased 702,4082000000 +4,786
increased 697,6222000000 +2,9611
decreased 694,6611000000 -1,6089
decreased 696,2700000000 -7,7724
increased 704,0424000000 +5,6237
increased 698,4187000000 +6,2148
increased 692,2039000000 +0,2109
increased 691,9930000000 +3,2481
decreased 688,7449000000 -3,2826
increased 692,0275000000 +1,3957
increased 690,6318000000 +2,1399
increased 688,4919000000 +4,4653
decreased 684,0266000000 -4,8804
increased 688,9070000000 +0,8806
decreased 688,0264000000 -5,383
decreased 693,4094000000 -0,8582
increased 694,2676000000 +0,5894
increased 693,6782000000 +6,8559
increased 686,8223000000 +5,0179
increased 681,8044000000 +0,709
decreased 681,0954000000 -0,6675
decreased 681,7629000000 -1,7378
decreased 683,5007000000 -0,9476
decreased 684,4483000000 -0,9126
increased 685,3609000000 +0,4241
decreased 684,9368000000 -0,2314
increased 685,1682000000 +2,3207
decreased 682,8475000000 -4,1379
decreased 686,9854000000 -0,9893
decreased 687,9747000000 -3,0383
increased 691,0130000000 +0,8986
increased 690,1144000000 +2,5706
decreased 687,5438000000 -2,1227
decreased 689,6665000000 -0,0422
increased 689,7087000000 +0,8732
decreased 688,8355000000 -0,239
increased 689,0745000000 +0,7156
decreased 688,3589000000 -0,3634
decreased 688,7223000000 -1,4033
decreased 690,1256000000 -2,9787
increased 693,1043000000 +1,5184
decreased 691,5859000000 -1,1491
increased 692,7350000000 +8,5873
decreased 684,1477000000 -2,3839
not_changed 686,5316000000 0
increased 686,5316000000 +1,1801
decreased 685,3515000000 -1,6026
increased 686,9541000000 +0,1659
decreased 686,7882000000 -3,3469
increased 690,1351000000 +0,8185
increased 689,3166000000 +6,6934
not_changed 682,6232000000 0
increased 682,6232000000 +9,2473
decreased 673,3759000000 -1,3233
increased 674,6992000000 +2,0931
increased 672,6061000000 +0,5428
decreased 672,0633000000 -1,0919
increased 673,1552000000 +0,659
increased 672,4962000000 +1,6438
decreased 670,8524000000 -3,3897
decreased 674,2421000000 -1,1553
increased 675,3974000000 +3,4588
increased 671,9386000000 +5,2518
decreased 666,6868000000 -0,9646
increased 667,6514000000 +0,1215
decreased 667,5299000000 -0,6269
increased 668,1568000000 +0,4966
decreased 667,6602000000 -0,5107
decreased 668,1709000000 -0,8186
not_changed 668,9895000000 0
not_changed 668,9895000000 0
decreased 668,9895000000 -1,9623
decreased 670,9518000000 -3,6765
decreased 674,6283000000 -4,7533
decreased 679,3816000000 -3,6794
increased 683,0610000000 +0,698
increased 682,3630000000 +1,3034
decreased 681,0596000000 -5,6195
increased 686,6791000000 +1,3903
increased 685,2888000000 +1,7395
decreased 683,5493000000 -6,1655
increased 689,7148000000 +8,9899
decreased 680,7249000000 -4,5196
increased 685,2445000000 +0,7134
increased 684,5311000000 +1,0406
decreased 683,4905000000 -1,4476
decreased 684,9381000000 -1,7468
increased 686,6849000000 +0,4927
decreased 686,1922000000 -2,3335
increased 688,5257000000 +0,4635
increased 688,0622000000 +0,3634
decreased 687,6988000000 -3,5356
decreased 691,2344000000 -0,3401
increased 691,5745000000 +0,0703
increased 691,5042000000 +8,8972
decreased 682,6070000000 -1,2207
increased 683,8277000000 +0,0596
decreased 683,7681000000 -3,8129
decreased 687,5810000000 -1,1062
decreased 688,6872000000 -0,6235
increased 689,3107000000 +1,134
decreased 688,1767000000 -2,5996
decreased 690,7763000000 -1,5839
increased 692,3602000000 +0,5755
increased 691,7847000000 +5,6609
decreased 686,1238000000 -2,7337
increased 688,8575000000 +1,5771
increased 687,2804000000 +7,3318
decreased 679,9486000000 -0,121
decreased 680,0696000000 -0,4117
increased 680,4813000000 +1,0251
increased 679,4562000000 +0,0821
increased 679,3741000000 +2,3518
decreased 677,0223000000 -11,3681
decreased 688,3904000000 -5,3895
increased 693,7799000000 +0,4573
increased 693,3226000000 +1,2684
increased 692,0542000000 +0,7528
increased 691,3014000000 +3,9427
decreased 687,3587000000 -4,684
decreased 692,0427000000 -2,1871
not_changed 694,2298000000 0
decreased 694,2298000000 -0,528
increased 694,7578000000 +5,8337
increased 688,9241000000 +8,4596
decreased 680,4645000000 -9,2784
increased 689,7429000000 +1,0076
increased 688,7353000000 +0,4701
decreased 688,2652000000 -0,3239
decreased 688,5891000000 -2,5757
increased 691,1648000000 +0,1014
decreased 691,0634000000 -10,2996
decreased 701,3630000000 -0,5097
decreased 701,8727000000 -1,2675
decreased 703,1402000000 -2,7518
not_changed 705,8920000000 0
increased 705,8920000000 +1,0042
increased 704,8878000000 +0,033
increased 704,8548000000 +0,5645
decreased 704,2903000000 -0,942
decreased 705,2323000000 -2,3024
increased 707,5347000000 +2,4209
increased 705,1138000000 +0,8657
increased 704,2481000000 +0,1205
decreased 704,1276000000 -0,133
increased 704,2606000000 +4,7255
decreased 699,5351000000 -8,1131
increased 707,6482000000 +0,5857
decreased 707,0625000000 -6,3828
decreased 713,4453000000 -2,1045
decreased 715,5498000000 -1,1777
increased 716,7275000000 +0,3532
increased 716,3743000000 +2,1587
increased 714,2156000000 +0,1636
decreased 714,0520000000 -1,7
increased 715,7520000000 +0,3863
not_changed 715,3657000000 0
increased 715,3657000000 +9,2227
increased 706,1430000000 +3,2264
increased 702,9166000000 +11,7386
increased 691,1780000000 +4,597
increased 686,5810000000 +4,7196
increased 681,8614000000 +6,1467
increased 675,7147000000 +0,866
decreased 674,8487000000 -1,7931
increased 676,6418000000 +4,4371
decreased 672,2047000000 -10,7767
not_changed 682,9814000000 0
increased 682,9814000000 +11,8278
increased 671,1536000000 +1,4995
decreased 669,6541000000 -14,192
increased 683,8461000000 +1,9772
decreased 681,8689000000 -0,6637
decreased 682,5326000000 -7,4914
increased 690,0240000000 +3,8013
decreased 686,2227000000 -4,6111
not_changed 690,8338000000 0
decreased 690,8338000000 -2,3101
decreased 693,1439000000 -1,6636
not_changed 694,8075000000 0
decreased 694,8075000000 -0,0155
decreased 694,8230000000 -0,3983
decreased 695,2213000000 -4,1473
increased 699,3686000000 +1,4074
increased 697,9612000000 +3,1904
decreased 694,7708000000 -6,0064
decreased 700,7772000000 -1,757
decreased 702,5342000000 -2,4887
decreased 705,0229000000 -0,192
decreased 705,2149000000 -2,3166
decreased 707,5315000000 -0,9707
increased 708,5022000000 +2,089
decreased 706,4132000000 -0,6963
increased 707,1095000000 +0,153
increased 706,9565000000 +1,2992
decreased 705,6573000000 -0,8501
not_changed 706,5074000000 0
increased 706,5074000000 +0,4701
decreased 706,0373000000 -2,2182
increased 708,2555000000 +1,0116
increased 707,2439000000 +0,981
decreased 706,2629000000 -3,7291
increased 709,9920000000 +0,9022
decreased 709,0898000000 -5,2199
increased 714,3097000000 +2,6237
increased 711,6860000000 +5,1823
decreased 706,5037000000 -0,3043
increased 706,8080000000 +0,0016
increased 706,8064000000 +1,1334
increased 705,6730000000 +0,2712
decreased 705,4018000000 -0,7102
increased 706,1120000000 +3,4228
increased 702,6892000000 +0,0002
increased 702,6890000000 +2,3439
increased 700,3451000000 +1,7031
decreased 698,6420000000 -0,5024
increased 699,1444000000 +2,4989
decreased 696,6455000000 -0,0701
decreased 696,7156000000 -0,5094
decreased 697,2250000000 -2,1153
increased 699,3403000000 +2,7913
decreased 696,5490000000 -0,0164
increased 696,5654000000 +4,7874
decreased 691,7780000000 -5,397
decreased 697,1750000000 -3,821
increased 700,9960000000 +1,2648
decreased 699,7312000000 -13,6371
decreased 713,3683000000 -1,2197
increased 714,5880000000 +0,906
decreased 713,6820000000 -9,935021
increased 723,6170210000 +0,468085
decreased 723,1489360000 -1,170213
decreased 724,3191490000 -1,170213
not_changed 725,4893620000 0
increased 725,4893620000 +5,425532
increased 720,0638300000 +0,042553
increased 720,0212770000 +0,872341
decreased 719,1489360000 -0,744681
increased 719,8936170000 +8,957447
decreased 710,9361700000 -0,808511
increased 711,7446810000 +1,340426
decreased 710,4042550000 -0,468085
decreased 710,8723400000 -1,212766
increased 712,0851060000 +3,425532
increased 708,6595740000 +15,555407
increased 693,1041670000 +1,375
decreased 691,7291670000 -3,291666
decreased 695,0208330000 -9,958334
not_changed 704,9791670000 0
increased 704,9791670000 +12,104167
decreased 692,8750000000 -2,625
decreased 695,5000000000 -1,145833
decreased 696,6458330000 -1,395834
decreased 698,0416670000 -2,479166
decreased 700,5208330000 -2,1875
decreased 702,7083330000 -0,458334
increased 703,1666670000 +1,25
decreased 701,9166670000 -2,979166
not_changed 704,8958330000 0
not_changed 704,8958330000 0
increased 704,8958330000 +3,645833
increased 701,2500000000 +1,520833
decreased 699,7291670000 -1,375
decreased 701,1041670000 -3,583333
decreased 704,6875000000 -1,645833
decreased 706,3333330000 -13,791667
increased 720,1250000000 +1,041667
increased 719,0833330000 +0,6875
not_changed 718,3958330000 0
not_changed 718,3958330000 0
increased 718,3958330000 +0,875
increased 717,5208330000 +0,020833
decreased 717,5000000000 -0,395833
not_changed 717,8958330000 0
Обратите внимание, что информация об обменного курса TWD в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Вьетнамский донг

Примечание: График курса обмена валют Тайваньский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Вьетнамский донг в течение 1811 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.