Обменный курс на сегодня для TZS/VND является TZS за VND, это означает, что с 100 Танзанийские шиллинги можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или VND.

TZS в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 23:06:33 +0000	10,0117000000	-0,1308
Sun, 29 Oct 2017 15:40:05 +0000	10,1425000000	0
Sun, 29 Oct 2017 01:24:51 +0000	10,1425000000	-0,009
Wed, 25 Oct 2017 15:31:44 +0000	10,1515000000	+0,0055
Sat, 21 Oct 2017 15:06:35 +0000	10,1460000000	-0,005
Wed, 18 Oct 2017 08:03:17 +0000	10,1510000000	+0,0062
Mon, 16 Oct 2017 20:00:13 +0000	10,1448000000	-0,0053
Mon, 16 Oct 2017 06:58:37 +0000	10,1501000000	+0,0031
Sun, 15 Oct 2017 09:03:00 +0000	10,1470000000	-0,004
Thu, 12 Oct 2017 20:12:14 +0000	10,1510000000	+0,0009
Wed, 11 Oct 2017 08:21:39 +0000	10,1501000000	-0,0081
Mon, 09 Oct 2017 09:20:40 +0000	10,1582000000	+0,0032
Mon, 09 Oct 2017 01:25:42 +0000	10,1550000000	+0,0058
Fri, 06 Oct 2017 22:00:46 +0000	10,1492000000	-0,0023
Thu, 05 Oct 2017 00:12:59 +0000	10,1515000000	+0,0023
Mon, 02 Oct 2017 21:22:15 +0000	10,1492000000	-0,0068
Sat, 30 Sep 2017 05:13:27 +0000	10,1560000000	0
Fri, 29 Sep 2017 22:58:59 +0000	10,1560000000	+0,0023
Wed, 27 Sep 2017 00:29:09 +0000	10,1537000000	-0,0027
Tue, 26 Sep 2017 08:04:10 +0000	10,1564000000	+0,0026
Sun, 24 Sep 2017 05:55:01 +0000	10,1538000000	-0,008
Fri, 22 Sep 2017 07:24:53 +0000	10,1618000000	+0,0035
Fri, 15 Sep 2017 18:05:43 +0000	10,1583000000	-0,009
Fri, 15 Sep 2017 12:52:45 +0000	10,1673000000	+0,0036
Thu, 14 Sep 2017 15:32:22 +0000	10,1637000000	+0,0272
Wed, 13 Sep 2017 09:31:53 +0000	10,1365000000	-0,0038
Sat, 09 Sep 2017 16:26:12 +0000	10,1403000000	0
Sat, 09 Sep 2017 11:07:55 +0000	10,1403000000	0
Sat, 09 Sep 2017 00:32:53 +0000	10,1403000000	-0,0159
Wed, 30 Aug 2017 04:50:38 +0000	10,1562000000	+0,003
Mon, 28 Aug 2017 21:45:31 +0000	10,1532000000	+0,0056
Sun, 27 Aug 2017 00:09:30 +0000	10,1476000000	-0,0018
Fri, 25 Aug 2017 09:51:22 +0000	10,1494000000	-0,0108
Thu, 24 Aug 2017 23:23:16 +0000	10,1602000000	+0,0072
Wed, 23 Aug 2017 10:26:39 +0000	10,1530000000	-0,0023
Tue, 22 Aug 2017 01:36:55 +0000	10,1553000000	+0,0059
Sun, 20 Aug 2017 12:57:58 +0000	10,1494000000	0
Sat, 19 Aug 2017 16:41:29 +0000	10,1494000000	-0,0016
Fri, 18 Aug 2017 19:31:59 +0000	10,1510000000	+0,0002
Mon, 14 Aug 2017 08:54:22 +0000	10,1508000000	-0,0054
Thu, 10 Aug 2017 17:59:48 +0000	10,1562000000	-0,0016
Sun, 06 Aug 2017 15:26:12 +0000	10,1578000000	+0,0066
Sun, 30 Jul 2017 23:50:49 +0000	10,1512000000	0
Fri, 28 Jul 2017 21:46:08 +0000	10,1512000000	-0,0009
Thu, 27 Jul 2017 13:58:19 +0000	10,1521000000	0
Thu, 27 Jul 2017 10:15:01 +0000	10,1521000000	-0,0005
Thu, 27 Jul 2017 00:00:03 +0000	10,1526000000	-0,0045
Tue, 25 Jul 2017 02:18:06 +0000	10,1571000000	+0,0045
Mon, 24 Jul 2017 16:01:21 +0000	10,1526000000	-0,0107
Sun, 16 Jul 2017 20:12:44 +0000	10,1633000000	-0,0049
Fri, 14 Jul 2017 09:05:54 +0000	10,1682000000	+0,0106
Fri, 14 Jul 2017 00:50:35 +0000	10,1576000000	-0,0011
Fri, 07 Jul 2017 00:17:39 +0000	10,1587000000	-0,0022
Wed, 05 Jul 2017 05:15:18 +0000	10,1609000000	+0,0121
Sat, 01 Jul 2017 21:23:46 +0000	10,1488000000	-0,0167
Thu, 29 Jun 2017 14:16:36 +0000	10,1655000000	+0,0012
Wed, 28 Jun 2017 20:52:21 +0000	10,1643000000	+0,0219
Thu, 15 Jun 2017 15:21:33 +0000	10,1424000000	-0,0074
Thu, 15 Jun 2017 00:12:55 +0000	10,1498000000	+0,0056
Tue, 13 Jun 2017 18:23:26 +0000	10,1442000000	+0,0045
Tue, 13 Jun 2017 07:52:25 +0000	10,1397000000	-0,0027
Mon, 12 Jun 2017 00:14:58 +0000	10,1424000000	+0,0374
Sun, 11 Jun 2017 03:09:40 +0000	10,1050000000	0
Sat, 10 Jun 2017 16:32:46 +0000	10,1050000000	0
Fri, 09 Jun 2017 22:22:34 +0000	10,1050000000	-0,0526
Tue, 06 Jun 2017 08:35:57 +0000	10,1576000000	-0,0083
Tue, 30 May 2017 00:06:51 +0000	10,1659000000	+0,0015
Fri, 26 May 2017 14:19:41 +0000	10,1644000000	+0,0165
Tue, 23 May 2017 21:12:19 +0000	10,1479000000	+0,0048
Tue, 23 May 2017 07:22:20 +0000	10,1431000000	+0,0335
Sat, 20 May 2017 23:54:23 +0000	10,1096000000	0
Sat, 20 May 2017 01:06:45 +0000	10,1096000000	-0,0357
Thu, 18 May 2017 14:35:38 +0000	10,1453000000	0
Thu, 18 May 2017 05:07:18 +0000	10,1453000000	-0,0259
Fri, 05 May 2017 06:00:19 +0000	10,1712000000	-0,0033
Thu, 04 May 2017 07:21:39 +0000	10,1745000000	-0,0403
Sun, 30 Apr 2017 15:59:52 +0000	10,2148000000	0
Sat, 29 Apr 2017 18:28:33 +0000	10,2148000000	+0,0387
Fri, 28 Apr 2017 08:59:40 +0000	10,1761000000	+0,005
Wed, 26 Apr 2017 08:13:23 +0000	10,1711000000	+0,0123
Mon, 24 Apr 2017 06:27:39 +0000	10,1588000000	-0,0043
Sun, 23 Apr 2017 19:51:03 +0000	10,1631000000	0
Sun, 23 Apr 2017 10:00:47 +0000	10,1631000000	-0,0185
Tue, 18 Apr 2017 10:33:36 +0000	10,1816000000	+0,0249
Mon, 17 Apr 2017 03:35:59 +0000	10,1567000000	-0,0166
Sat, 15 Apr 2017 15:45:47 +0000	10,1733000000	+0,0277
Tue, 11 Apr 2017 09:31:12 +0000	10,1456000000	-0,0068
Mon, 10 Apr 2017 15:33:45 +0000	10,1524000000	+0,0046
Fri, 07 Apr 2017 14:55:30 +0000	10,1478000000	-0,0135
Fri, 07 Apr 2017 01:49:41 +0000	10,1613000000	0
Wed, 05 Apr 2017 13:12:48 +0000	10,1613000000	-0,0022
Tue, 04 Apr 2017 23:38:16 +0000	10,1635000000	-0,0088
Mon, 03 Apr 2017 21:50:18 +0000	10,1723000000	-0,0181
Fri, 31 Mar 2017 13:37:22 +0000	10,1904000000	-0,0112
Thu, 30 Mar 2017 16:38:18 +0000	10,2016000000	+0,0413
Sat, 25 Mar 2017 04:42:37 +0000	10,1603000000	-0,0389
Thu, 23 Mar 2017 08:12:09 +0000	10,1992000000	+0,0094
Wed, 22 Mar 2017 12:19:43 +0000	10,1898000000	-0,0027
Fri, 17 Mar 2017 01:51:18 +0000	10,1925000000	0
Thu, 16 Mar 2017 09:40:59 +0000	10,1925000000	-0,0212
Wed, 15 Mar 2017 22:45:01 +0000	10,2137000000	-0,0185
Sat, 11 Mar 2017 13:53:22 +0000	10,2322000000	+0,0308
Wed, 08 Mar 2017 20:32:16 +0000	10,2014000000	-0,0046
Thu, 02 Mar 2017 01:59:02 +0000	10,2060000000	+0,0162
Tue, 28 Feb 2017 09:20:02 +0000	10,1898000000	-0,0307
Tue, 21 Feb 2017 11:38:41 +0000	10,2205000000	+0,0076
Mon, 20 Feb 2017 15:18:28 +0000	10,2129000000	+0,0148
Sun, 19 Feb 2017 12:04:25 +0000	10,1981000000	+0,0506
Thu, 16 Feb 2017 22:37:01 +0000	10,1475000000	-0,0371
Thu, 16 Feb 2017 13:28:59 +0000	10,1846000000	+0,023
Fri, 10 Feb 2017 00:57:28 +0000	10,1616000000	+0,0205
Wed, 08 Feb 2017 21:39:54 +0000	10,1411000000	+0,0036
Sun, 29 Jan 2017 14:25:25 +0000	10,1375000000	0
Sun, 29 Jan 2017 02:07:58 +0000	10,1375000000	+0,0016
Thu, 26 Jan 2017 07:23:50 +0000	10,1359000000	+0,0102
Sat, 21 Jan 2017 10:23:12 +0000	10,1257000000	-0,1107
Tue, 10 Jan 2017 20:11:01 +0000	10,2364000000	-0,0676
Sat, 07 Jan 2017 16:29:36 +0000	10,3040000000	-0,122
Wed, 04 Jan 2017 16:50:12 +0000	10,4260000000	0
Wed, 04 Jan 2017 13:08:20 +0000	10,4260000000	+0,0042
Wed, 04 Jan 2017 00:02:40 +0000	10,4218000000	+0,007
Sun, 01 Jan 2017 17:15:38 +0000	10,4148000000	-0,0314
Wed, 28 Dec 2016 16:47:50 +0000	10,4462000000	-0,0107
Sat, 24 Dec 2016 22:57:54 +0000	10,4569000000	-0,0039
Wed, 21 Dec 2016 04:27:44 +0000	10,4608000000	+0,0106
Sun, 18 Dec 2016 21:44:11 +0000	10,4502000000	0
Sun, 18 Dec 2016 12:05:11 +0000	10,4502000000	0
Sat, 17 Dec 2016 13:58:08 +0000	10,4502000000	+0,0023
Fri, 16 Dec 2016 20:26:14 +0000	10,4479000000	+0,004
Wed, 14 Dec 2016 13:59:40 +0000	10,4439000000	+0,0287
Tue, 13 Dec 2016 23:54:08 +0000	10,4152000000	+0,0239
Thu, 08 Dec 2016 22:11:07 +0000	10,3913000000	-0,0652
Thu, 08 Dec 2016 01:19:37 +0000	10,4565000000	+0,1132
Mon, 05 Dec 2016 03:40:57 +0000	10,3433000000	-0,0998
Sun, 27 Nov 2016 05:15:56 +0000	10,4431000000	0
Sat, 26 Nov 2016 18:53:50 +0000	10,4431000000	+0,1238
Wed, 23 Nov 2016 19:34:45 +0000	10,3193000000	-0,0275
Tue, 22 Nov 2016 18:35:25 +0000	10,3468000000	+0,1205
Sat, 29 Oct 2016 22:56:31 +0000	10,2263000000	0
Sat, 29 Oct 2016 06:34:45 +0000	10,2263000000	-0,0191
Tue, 25 Oct 2016 22:04:18 +0000	10,2454000000	+0,013
Sat, 15 Oct 2016 06:12:30 +0000	10,2324000000	+0,0125
Fri, 07 Oct 2016 12:50:49 +0000	10,2199000000	-0,0279
Tue, 20 Sep 2016 21:25:48 +0000	10,2478000000	+0,0061
Sat, 17 Sep 2016 11:00:15 +0000	10,2417000000	+0,0199
Wed, 14 Sep 2016 00:49:01 +0000	10,2218000000	+0,0086
Wed, 07 Sep 2016 11:12:33 +0000	10,2132000000	-0,0183
Thu, 01 Sep 2016 02:03:29 +0000	10,2315000000	+0,1155
Tue, 30 Aug 2016 04:04:12 +0000	10,1160000000	-0,1141
Thu, 18 Aug 2016 01:25:18 +0000	10,2301000000	+0,0149
Mon, 15 Aug 2016 08:43:14 +0000	10,2152000000	+0,0067
Sun, 14 Aug 2016 21:56:24 +0000	10,2085000000	+0,0238
Sat, 16 Jul 2016 01:14:57 +0000	10,1847000000	+0,0016
Tue, 12 Jul 2016 16:20:20 +0000	10,1831000000	-0,0082
Sun, 26 Jun 2016 05:45:48 +0000	10,1913000000	+0,0142
Wed, 22 Jun 2016 14:41:46 +0000	10,1771000000	+0,0066
Sat, 18 Jun 2016 10:58:01 +0000	10,1705000000	-0,0314
Tue, 07 Jun 2016 21:06:35 +0000	10,2019000000	-0,0193
Sun, 29 May 2016 23:52:06 +0000	10,2212000000	+0,0376
Tue, 17 May 2016 23:51:09 +0000	10,1836000000	+0,0144
Mon, 16 May 2016 01:42:46 +0000	10,1692000000	-0,0482
Sun, 15 May 2016 08:57:55 +0000	10,2174000000	+0,0511
Wed, 20 Apr 2016 23:39:58 +0000	10,1663000000	-0,0309
Fri, 15 Apr 2016 15:44:42 +0000	10,1972000000	+0,0008
Fri, 08 Apr 2016 13:03:58 +0000	10,1964000000	-0,0004
Sun, 03 Apr 2016 12:36:01 +0000	10,1968000000	+0,0321
Tue, 22 Mar 2016 03:42:39 +0000	10,1647000000	-0,0667
Sun, 13 Mar 2016 13:03:12 +0000	10,2314000000	+0,0361
Thu, 10 Mar 2016 14:53:58 +0000	10,1953000000	-0,0327
Fri, 19 Feb 2016 22:00:14 +0000	10,2280000000	-0,0036
Tue, 16 Feb 2016 18:24:27 +0000	10,2316000000	+0,0237
Tue, 16 Feb 2016 11:09:42 +0000	10,2079000000	-0,023
Mon, 15 Feb 2016 19:44:38 +0000	10,2309000000	+0,0175
Fri, 12 Feb 2016 20:57:19 +0000	10,2134000000	-0,0018
Wed, 27 Jan 2016 04:22:51 +0000	10,2152000000	-0,1065
Sun, 17 Jan 2016 01:21:14 +0000	10,3217000000	+0,0045
Fri, 15 Jan 2016 13:27:14 +0000	10,3172000000	+0,0263
Fri, 08 Jan 2016 08:10:42 +0000	10,2909000000	-0,0266
Thu, 07 Jan 2016 00:23:48 +0000	10,3175000000	-0,065
Mon, 07 Dec 2015 11:56:35 +0000	10,3825000000	-0,3914
Fri, 04 Dec 2015 08:31:34 +0000	10,7739000000	+0,3484
Thu, 26 Nov 2015 06:22:26 +0000	10,4255000000	+0,0108
Wed, 25 Nov 2015 20:44:42 +0000	10,4147000000	-0,0145
Sat, 07 Nov 2015 17:17:15 +0000	10,4292000000	+0,1915
Wed, 28 Oct 2015 14:52:53 +0000	10,2377000000	-0,0798
Tue, 27 Oct 2015 10:25:26 +0000	10,3175000000	+0,0344
Wed, 14 Oct 2015 12:25:04 +0000	10,2831000000	+0,0013
Wed, 14 Oct 2015 07:51:27 +0000	10,2818000000	-0,0004
Tue, 13 Oct 2015 19:54:13 +0000	10,2822000000	-0,0093
Tue, 13 Oct 2015 09:05:32 +0000	10,2915000000	-0,131
Tue, 29 Sep 2015 11:33:31 +0000	10,4225000000	+0,0346
Sun, 27 Sep 2015 22:37:51 +0000	10,3879000000	+0,0452
Fri, 25 Sep 2015 03:46:45 +0000	10,3427000000	-0,0253
Wed, 23 Sep 2015 05:48:26 +0000	10,3680000000	-0,1147
Thu, 10 Sep 2015 09:51:08 +0000	10,4827000000	+0,0114
Sat, 05 Sep 2015 17:49:01 +0000	10,4713000000	-0,0382
Wed, 02 Sep 2015 00:39:13 +0000	10,5095000000	+0,0266
Mon, 17 Aug 2015 19:52:07 +0000	10,4829000000	+0,1171
Thu, 13 Aug 2015 14:02:09 +0000	10,3658000000	+0,6396
Thu, 18 Jun 2015 20:45:35 +0000	9,7262000000	-0,1769
Sat, 13 Jun 2015 21:24:45 +0000	9,9031000000	0
Sat, 13 Jun 2015 18:22:50 +0000	9,9031000000	-0,1191
Tue, 09 Jun 2015 21:12:18 +0000	10,0222000000	-0,0182
Mon, 08 Jun 2015 16:11:17 +0000	10,0404000000	-0,787
Tue, 12 May 2015 17:08:10 +0000	10,8274000000	-0,5648
Sat, 18 Apr 2015 16:57:43 +0000	11,3922000000	0
Fri, 17 Apr 2015 15:41:19 +0000	11,3922000000	-0,171
Thu, 09 Apr 2015 05:33:20 +0000	11,5632000000	-0,1038
Sat, 28 Mar 2015 07:40:55 +0000	11,6670000000	-0,2159
Thu, 19 Mar 2015 10:10:57 +0000	11,8829000000	+0,3259
Sat, 14 Mar 2015 16:58:06 +0000	11,5570000000	-0,0682
Fri, 06 Feb 2015 14:16:33 +0000	11,6252000000	-0,3417
Sat, 31 Jan 2015 15:52:59 +0000	11,9669000000	-0,0188
Fri, 30 Jan 2015 07:02:20 +0000	11,9857000000	+0,1813
Wed, 28 Jan 2015 08:33:48 +0000	11,8044000000	-0,0028
Wed, 28 Jan 2015 03:27:48 +0000	11,8072000000	-0,5988
Fri, 26 Dec 2014 21:56:59 +0000	12,4060000000	-0,1974
Fri, 19 Dec 2014 12:43:49 +0000	12,6034000000	+0,0789
Wed, 17 Dec 2014 17:13:04 +0000	12,5245000000	+0,1565
Sun, 14 Dec 2014 18:29:58 +0000	12,3680000000	+0,1552
Tue, 09 Dec 2014 01:12:54 +0000	12,2128000000	-0,0136
Sun, 07 Dec 2014 14:30:28 +0000	12,2264000000	0
Sat, 06 Dec 2014 20:33:40 +0000	12,2264000000	-0,0287
Mon, 01 Dec 2014 06:10:53 +0000	12,2551000000	0
Sat, 29 Nov 2014 17:03:29 +0000	12,2551000000	-0,0541
Fri, 14 Nov 2014 23:29:42 +0000	12,3092000000	-0,018
Fri, 14 Nov 2014 05:36:54 +0000	12,3272000000	-0,1253
Wed, 29 Oct 2014 23:49:29 +0000	12,4525000000	-0,0898
Sun, 19 Oct 2014 15:30:05 +0000	12,5423000000	-0,0656
Sun, 12 Oct 2014 20:21:33 +0000	12,6079000000	-0,0511
Wed, 01 Oct 2014 06:37:53 +0000	12,6590000000	-0,0553
Sat, 20 Sep 2014 18:09:08 +0000	12,7143000000	-0,0042
Thu, 18 Sep 2014 19:05:23 +0000	12,7185000000	-0,0291
Tue, 16 Sep 2014 18:27:47 +0000	12,7476000000	+0,003
Sun, 14 Sep 2014 22:44:54 +0000	12,7446000000	-0,0181
Fri, 12 Sep 2014 18:55:13 +0000	12,7627000000	+0,0105
Fri, 05 Sep 2014 13:24:05 +0000	12,7522000000	+0,0076
Tue, 02 Sep 2014 11:39:09 +0000	12,7446000000	0
Sat, 23 Aug 2014 23:27:58 +0000	12,7446000000	+0,0052
Sun, 17 Aug 2014 11:59:00 +0000	12,7394000000	-0,013
Wed, 13 Aug 2014 02:19:52 +0000	12,7524000000	-0,0364
Wed, 06 Aug 2014 02:30:38 +0000	12,7888000000	+0,0249
Fri, 18 Jul 2014 06:20:15 +0000	12,7639000000	-0,1361
Fri, 27 Jun 2014 21:52:05 +0000	12,9000000000	+0,0539
Fri, 27 Jun 2014 12:42:15 +0000	12,8461000000	+0,2442
Thu, 19 Jun 2014 03:32:03 +0000	12,6019000000	+0,0119
Mon, 16 Jun 2014 22:01:32 +0000	12,5900000000	+0,0024
Fri, 06 Jun 2014 07:39:37 +0000	12,5876000000	-0,0344
Fri, 06 Jun 2014 01:20:35 +0000	12,6220000000	-0,1083
Tue, 27 May 2014 14:41:09 +0000	12,7303000000	-0,0337
Wed, 21 May 2014 09:08:59 +0000	12,7640000000	-0,0316
Sun, 11 May 2014 12:57:51 +0000	12,7956000000	-0,0468
Sat, 26 Apr 2014 21:08:40 +0000	12,8424000000	-0,0042
Thu, 24 Apr 2014 21:02:59 +0000	12,8466000000	-0,0586
Fri, 18 Apr 2014 10:01:45 +0000	12,9052000000	+0,0031
Mon, 07 Apr 2014 21:52:19 +0000	12,9021000000	-0,014
Sat, 05 Apr 2014 03:09:35 +0000	12,9161000000	+0,0079
Thu, 03 Apr 2014 16:04:41 +0000	12,9082000000	-0,0445
Wed, 05 Mar 2014 15:14:07 +0000	12,9527000000	-0,0479
Fri, 28 Feb 2014 02:09:33 +0000	13,0006000000	-0,0031
Tue, 25 Feb 2014 17:12:20 +0000	13,0037000000	-0,0074
Tue, 14 Jan 2014 08:46:51 +0000	13,0111000000	-0,3231
Sat, 28 Dec 2013 23:27:41 +0000	13,3342000000	0
Sat, 28 Dec 2013 00:38:18 +0000	13,3342000000	+0,1969
Tue, 10 Dec 2013 05:05:27 +0000	13,1373000000	-0,1180191
Sun, 03 Nov 2013 05:32:21 +0000	13,2553191000	+0,0212765
Thu, 31 Oct 2013 04:36:08 +0000	13,2340426000	-0,0212765
Wed, 30 Oct 2013 12:10:29 +0000	13,2553191000	0
Wed, 30 Oct 2013 08:41:36 +0000	13,2553191000	+0,0425531
Wed, 09 Oct 2013 11:30:42 +0000	13,2127660000	+0,0212766
Sun, 29 Sep 2013 16:04:01 +0000	13,1914894000	0
Thu, 26 Sep 2013 21:12:50 +0000	13,1914894000	+0,0425532
Thu, 29 Aug 2013 19:38:58 +0000	13,1489362000	0
Thu, 29 Aug 2013 11:21:33 +0000	13,1489362000	+0,0212766
Mon, 12 Aug 2013 03:40:17 +0000	13,1276596000	0
Fri, 02 Aug 2013 20:04:22 +0000	13,1276596000	0
Mon, 22 Jul 2013 08:09:17 +0000	13,1276596000	0
Sun, 21 Jul 2013 00:51:51 +0000	13,1276596000	+0,0425532
Sun, 07 Jul 2013 16:05:54 +0000	13,0851064000	+0,3559397
Sat, 22 Jun 2013 10:22:48 +0000	12,7291667000	-0,0208333
Tue, 11 Jun 2013 03:36:39 +0000	12,7500000000	+0,0208333
Fri, 07 Jun 2013 13:10:14 +0000	12,7291667000	-0,0416666
Wed, 22 May 2013 08:22:56 +0000	12,7708333000	0
Tue, 07 May 2013 16:34:17 +0000	12,7708333000	-0,1041667
Thu, 02 May 2013 23:21:34 +0000	12,8750000000	+0,1041667
Sat, 20 Apr 2013 19:16:30 +0000	12,7708333000	-0,0833334
Fri, 12 Apr 2013 22:56:12 +0000	12,8541667000	0
Wed, 10 Apr 2013 05:12:49 +0000	12,8541667000	-0,0208333
Sat, 23 Mar 2013 19:27:44 +0000	12,8750000000	+0,0625
Tue, 12 Mar 2013 02:34:12 +0000	12,8125000000	+0,0208333
Fri, 22 Feb 2013 09:42:04 +0000	12,7916667000	-0,0208333
Thu, 21 Feb 2013 19:47:35 +0000	12,8125000000	-0,0625
Fri, 15 Feb 2013 06:59:20 +0000	12,8750000000	0
Thu, 14 Feb 2013 19:46:45 +0000	12,8750000000	-0,0208333
Tue, 12 Feb 2013 23:40:15 +0000	12,8958333000	0
Tue, 12 Feb 2013 07:07:01 +0000	12,8958333000	+0,0208333
Mon, 11 Feb 2013 18:31:22 +0000	12,8750000000	-0,0416667
Fri, 08 Feb 2013 10:23:44 +0000	12,9166667000	+0,0625
Sat, 02 Feb 2013 21:41:09 +0000	12,8541667000	-0,0833333
Thu, 24 Jan 2013 17:50:49 +0000	12,9375000000	-0,0416667
Sat, 19 Jan 2013 14:38:57 +0000	12,9791667000	-0,0208333
Sun, 13 Jan 2013 10:53:00 +0000	13,0000000000	-0,1041667
Wed, 09 Jan 2013 06:49:45 +0000	13,1041667000	+0,0833334
Sun, 16 Dec 2012 05:39:41 +0000	13,0208333000	+0,0208333
Wed, 28 Nov 2012 20:12:24 +0000	13,0000000000	0

Обратите внимание, что информация об обменного курса TZS в VND обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 23:06:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Вьетнамский донг

Примечание: График курса обмена валют Танзанийский шиллинг/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Вьетнамский донг в течение 1918 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.