Обменный курс на сегодня для UAH/VND является UAH за VND, это означает, что с 100 Украинских гривен можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или VND.

UAH в VND обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 05:39:09 +0000	860,0463000000	-4,1616
Tue, 20 Mar 2018 03:13:07 +0000	864,2079000000	+18,9902
Wed, 01 Nov 2017 05:47:52 +0000	845,2177000000	-2,7091
Fri, 27 Oct 2017 23:53:58 +0000	847,9268000000	-7,4196
Tue, 24 Oct 2017 08:42:57 +0000	855,3464000000	0
Thu, 19 Oct 2017 10:52:59 +0000	855,3464000000	-4,1693
Tue, 17 Oct 2017 09:16:21 +0000	859,5157000000	+2,5723
Sun, 15 Oct 2017 10:33:25 +0000	856,9434000000	0
Sat, 14 Oct 2017 22:49:54 +0000	856,9434000000	0
Sat, 14 Oct 2017 01:21:41 +0000	856,9434000000	+0,8771
Thu, 12 Oct 2017 05:02:10 +0000	856,0663000000	+0,0377
Tue, 10 Oct 2017 23:44:18 +0000	856,0286000000	+6,5896
Sat, 07 Oct 2017 14:11:07 +0000	849,4390000000	+0,5036
Fri, 06 Oct 2017 03:47:26 +0000	848,9354000000	-5,4835
Sun, 01 Oct 2017 00:17:15 +0000	854,4189000000	-4,1979
Wed, 27 Sep 2017 21:46:58 +0000	858,6168000000	-5,7938
Mon, 25 Sep 2017 13:27:12 +0000	864,4106000000	-0,5551
Sun, 24 Sep 2017 23:20:23 +0000	864,9657000000	0
Fri, 22 Sep 2017 23:45:49 +0000	864,9657000000	-6,1727
Tue, 19 Sep 2017 13:02:38 +0000	871,1384000000	+2,1136
Thu, 14 Sep 2017 11:38:02 +0000	869,0248000000	-2,0179
Wed, 13 Sep 2017 10:37:02 +0000	871,0427000000	-1,7499
Fri, 08 Sep 2017 03:14:37 +0000	872,7926000000	-1,9672
Wed, 06 Sep 2017 09:09:09 +0000	874,7598000000	-7,0144
Sat, 02 Sep 2017 23:57:04 +0000	881,7742000000	-11,1589
Wed, 30 Aug 2017 00:16:07 +0000	892,9331000000	+1,1805
Mon, 28 Aug 2017 23:50:43 +0000	891,7526000000	+2,1155
Sun, 27 Aug 2017 09:30:21 +0000	889,6371000000	0
Sun, 27 Aug 2017 03:50:56 +0000	889,6371000000	0
Sat, 26 Aug 2017 02:07:04 +0000	889,6371000000	-0,0917
Thu, 24 Aug 2017 06:16:45 +0000	889,7288000000	-2,8101
Wed, 23 Aug 2017 00:14:36 +0000	892,5389000000	+0,7393
Tue, 22 Aug 2017 01:50:31 +0000	891,7996000000	0
Mon, 21 Aug 2017 16:56:23 +0000	891,7996000000	+3,0626
Thu, 17 Aug 2017 05:41:45 +0000	888,7370000000	+0,6838
Wed, 16 Aug 2017 04:56:14 +0000	888,0532000000	+1,2125
Mon, 14 Aug 2017 23:26:47 +0000	886,8407000000	+2,8735
Wed, 09 Aug 2017 17:17:07 +0000	883,9672000000	+3,8769
Sat, 05 Aug 2017 19:00:31 +0000	880,0903000000	0
Sat, 05 Aug 2017 00:56:34 +0000	880,0903000000	+1,273
Fri, 04 Aug 2017 16:47:58 +0000	878,8173000000	-2,3116
Mon, 31 Jul 2017 19:38:08 +0000	881,1289000000	+3,8377
Sun, 30 Jul 2017 07:42:28 +0000	877,2912000000	-1,5609
Wed, 26 Jul 2017 13:52:10 +0000	878,8521000000	+2,6379
Wed, 19 Jul 2017 12:08:50 +0000	876,2142000000	+0,4723
Mon, 17 Jul 2017 22:27:21 +0000	875,7419000000	+2,1268
Sun, 16 Jul 2017 21:27:38 +0000	873,6151000000	0
Sat, 15 Jul 2017 08:37:04 +0000	873,6151000000	-1,217
Thu, 13 Jul 2017 18:53:46 +0000	874,8321000000	+2,2235
Sat, 08 Jul 2017 08:35:00 +0000	872,6086000000	-0,0525
Thu, 06 Jul 2017 14:18:48 +0000	872,6611000000	+1,5126
Thu, 06 Jul 2017 02:37:49 +0000	871,1485000000	-2,6939
Tue, 04 Jul 2017 01:57:58 +0000	873,8424000000	+2,5768
Thu, 29 Jun 2017 11:48:53 +0000	871,2656000000	-0,5713
Wed, 28 Jun 2017 22:17:02 +0000	871,8369000000	-0,1945
Mon, 26 Jun 2017 20:37:16 +0000	872,0314000000	-1,5419
Tue, 20 Jun 2017 16:56:38 +0000	873,5733000000	+1,225
Thu, 15 Jun 2017 21:08:14 +0000	872,3483000000	-0,1815
Thu, 15 Jun 2017 03:13:03 +0000	872,5298000000	+7,457
Sun, 11 Jun 2017 03:57:55 +0000	865,0728000000	0
Sat, 10 Jun 2017 09:31:36 +0000	865,0728000000	0
Sat, 10 Jun 2017 00:16:25 +0000	865,0728000000	-3,5272
Thu, 08 Jun 2017 14:29:46 +0000	868,6000000000	+3,8434
Mon, 05 Jun 2017 10:47:59 +0000	864,7566000000	+1,4002
Thu, 25 May 2017 19:07:03 +0000	863,3564000000	-0,6179
Thu, 25 May 2017 06:21:01 +0000	863,9743000000	+0,4809
Wed, 24 May 2017 05:02:06 +0000	863,4934000000	+0,388
Tue, 23 May 2017 14:04:38 +0000	863,1054000000	-0,8542
Mon, 22 May 2017 03:25:06 +0000	863,9596000000	+5,8545
Tue, 16 May 2017 11:55:57 +0000	858,1051000000	+0,265
Sun, 14 May 2017 12:31:43 +0000	857,8401000000	-2,2038
Fri, 12 May 2017 00:27:06 +0000	860,0439000000	+0,1458
Wed, 10 May 2017 23:31:54 +0000	859,8981000000	+2,0679
Fri, 05 May 2017 15:02:01 +0000	857,8302000000	+0,7949
Tue, 02 May 2017 05:53:29 +0000	857,0353000000	-0,6287
Sat, 29 Apr 2017 18:17:24 +0000	857,6640000000	+1,8364
Tue, 25 Apr 2017 20:22:08 +0000	855,8276000000	+4,8822
Sun, 23 Apr 2017 17:15:35 +0000	850,9454000000	+1,0478
Wed, 19 Apr 2017 16:56:52 +0000	849,8976000000	+2,5338
Wed, 19 Apr 2017 06:47:23 +0000	847,3638000000	+5,9555
Sat, 08 Apr 2017 22:25:26 +0000	841,4083000000	0
Sat, 08 Apr 2017 11:54:56 +0000	841,4083000000	0
Fri, 07 Apr 2017 22:31:28 +0000	841,4083000000	+5,9881
Wed, 05 Apr 2017 12:01:06 +0000	835,4202000000	-0,9539
Tue, 04 Apr 2017 20:48:21 +0000	836,3741000000	0
Tue, 04 Apr 2017 11:08:04 +0000	836,3741000000	-3,6288
Sun, 02 Apr 2017 06:49:18 +0000	840,0029000000	+0,4082
Mon, 27 Mar 2017 20:07:14 +0000	839,5947000000	+2,8416
Sun, 26 Mar 2017 12:24:49 +0000	836,7531000000	-7,4199
Thu, 16 Mar 2017 11:30:17 +0000	844,1730000000	-4,461
Wed, 15 Mar 2017 04:39:11 +0000	848,6340000000	+0,7065
Tue, 14 Mar 2017 16:47:14 +0000	847,9275000000	-2,0839
Sat, 11 Mar 2017 03:03:53 +0000	850,0114000000	+4,2852
Tue, 07 Mar 2017 17:46:46 +0000	845,7262000000	+3,0687
Sat, 04 Mar 2017 20:00:28 +0000	842,6575000000	0
Sat, 04 Mar 2017 01:13:42 +0000	842,6575000000	+0,0712
Fri, 03 Mar 2017 13:39:38 +0000	842,5863000000	+2,9059
Thu, 02 Mar 2017 06:42:31 +0000	839,6804000000	+1,6284
Wed, 01 Mar 2017 07:32:06 +0000	838,0520000000	+1,1397
Tue, 28 Feb 2017 15:54:18 +0000	836,9123000000	-7,3292
Tue, 21 Feb 2017 15:40:23 +0000	844,2415000000	0
Tue, 21 Feb 2017 10:15:09 +0000	844,2415000000	+1,376
Fri, 17 Feb 2017 04:47:28 +0000	842,8655000000	+7,3579
Thu, 16 Feb 2017 02:31:50 +0000	835,5076000000	+2,7866
Fri, 03 Feb 2017 11:44:21 +0000	832,7210000000	+0,6947
Sun, 29 Jan 2017 20:07:35 +0000	832,0263000000	0
Sun, 29 Jan 2017 03:52:25 +0000	832,0263000000	0
Sun, 29 Jan 2017 00:51:55 +0000	832,0263000000	0
Sat, 28 Jan 2017 11:45:43 +0000	832,0263000000	+0,808
Thu, 26 Jan 2017 21:43:28 +0000	831,2183000000	+8,4282
Thu, 19 Jan 2017 17:50:22 +0000	822,7901000000	+2,2441
Thu, 19 Jan 2017 09:35:08 +0000	820,5460000000	+2,7551
Wed, 18 Jan 2017 03:44:12 +0000	817,7909000000	-17,2207
Sat, 07 Jan 2017 03:15:45 +0000	835,0116000000	-1,4175
Fri, 06 Jan 2017 13:36:00 +0000	836,4291000000	-26,7558
Thu, 05 Jan 2017 11:04:00 +0000	863,1849000000	+13,5469
Wed, 04 Jan 2017 10:33:03 +0000	849,6380000000	+9,3681
Mon, 02 Jan 2017 14:47:28 +0000	840,2699000000	-0,2583
Thu, 29 Dec 2016 23:31:10 +0000	840,5282000000	-24,1656
Sun, 25 Dec 2016 03:21:23 +0000	864,6938000000	-0,6877
Fri, 23 Dec 2016 18:20:25 +0000	865,3815000000	-1,7816
Sun, 18 Dec 2016 23:17:09 +0000	867,1631000000	0
Fri, 16 Dec 2016 20:08:06 +0000	867,1631000000	+0,4225
Sun, 11 Dec 2016 19:05:55 +0000	866,7406000000	-16,8045
Thu, 01 Dec 2016 17:58:54 +0000	883,5451000000	-2,7168
Tue, 29 Nov 2016 13:19:01 +0000	886,2619000000	+2,8801
Sun, 27 Nov 2016 10:01:05 +0000	883,3818000000	-0,4761
Thu, 24 Nov 2016 00:17:28 +0000	883,8579000000	+10,0266
Wed, 02 Nov 2016 22:41:04 +0000	873,8313000000	+2,1235
Tue, 25 Oct 2016 16:21:53 +0000	871,7078000000	+1,204
Fri, 21 Oct 2016 06:55:33 +0000	870,5038000000	+4,0331
Sat, 15 Oct 2016 16:30:46 +0000	866,4707000000	+1,3938
Fri, 14 Oct 2016 00:20:12 +0000	865,0769000000	+1,5329
Mon, 10 Oct 2016 06:37:02 +0000	863,5440000000	+2,5316
Mon, 03 Oct 2016 20:47:28 +0000	861,0124000000	-1,0128
Wed, 28 Sep 2016 18:18:33 +0000	862,0252000000	-4,0405
Tue, 20 Sep 2016 01:16:30 +0000	866,0657000000	+12,6804
Sun, 18 Sep 2016 01:42:08 +0000	853,3853000000	+6,8297
Wed, 14 Sep 2016 19:05:39 +0000	846,5556000000	-2,2559
Wed, 14 Sep 2016 09:15:07 +0000	848,8115000000	-0,4298
Wed, 14 Sep 2016 01:23:09 +0000	849,2413000000	+13,9785
Fri, 09 Sep 2016 12:44:44 +0000	835,2628000000	-2,3528
Fri, 09 Sep 2016 07:47:27 +0000	837,6156000000	+1,9586
Wed, 07 Sep 2016 09:49:57 +0000	835,6570000000	-37,8748
Mon, 29 Aug 2016 15:02:46 +0000	873,5318000000	-1,9006
Fri, 26 Aug 2016 14:01:17 +0000	875,4324000000	-9,4466
Thu, 18 Aug 2016 23:20:22 +0000	884,8790000000	-5,3841
Sun, 14 Aug 2016 23:06:56 +0000	890,2631000000	+1,4761
Sun, 14 Aug 2016 15:13:02 +0000	888,7870000000	-10,2053
Wed, 10 Aug 2016 04:33:04 +0000	898,9923000000	-0,6018
Sat, 06 Aug 2016 19:55:44 +0000	899,5941000000	+1,091
Tue, 02 Aug 2016 18:43:53 +0000	898,5031000000	+0,2358
Tue, 02 Aug 2016 02:05:15 +0000	898,2673000000	-10,9516
Sat, 30 Jul 2016 12:11:37 +0000	909,2189000000	+10,0049
Wed, 27 Jul 2016 12:16:07 +0000	899,2140000000	-0,099
Sun, 24 Jul 2016 02:04:08 +0000	899,3130000000	-1,3542
Fri, 22 Jul 2016 16:04:05 +0000	900,6672000000	+1,4734
Wed, 20 Jul 2016 09:50:04 +0000	899,1938000000	+0,7246
Tue, 19 Jul 2016 21:26:36 +0000	898,4692000000	+0,2042
Fri, 15 Jul 2016 23:37:29 +0000	898,2650000000	+1,2627
Sun, 10 Jul 2016 23:32:16 +0000	897,0023000000	-1,3668
Tue, 05 Jul 2016 15:38:24 +0000	898,3691000000	-0,362
Tue, 05 Jul 2016 07:35:11 +0000	898,7311000000	+0,3544
Sun, 03 Jul 2016 23:01:08 +0000	898,3767000000	+3,3118
Thu, 30 Jun 2016 04:29:09 +0000	895,0649000000	-0,9676
Tue, 28 Jun 2016 12:09:14 +0000	896,0325000000	-1,8081
Mon, 27 Jun 2016 05:17:00 +0000	897,8406000000	+2,1802
Sat, 18 Jun 2016 10:14:09 +0000	895,6604000000	+4,7463
Sat, 11 Jun 2016 17:16:02 +0000	890,9141000000	-7,3861
Fri, 03 Jun 2016 20:05:47 +0000	898,3002000000	+7,8729
Mon, 30 May 2016 14:19:25 +0000	890,4273000000	+0,1586
Sat, 28 May 2016 00:56:06 +0000	890,2687000000	+0,6166
Wed, 25 May 2016 08:29:42 +0000	889,6521000000	+2,1758
Sat, 21 May 2016 01:26:28 +0000	887,4763000000	+2,8768
Thu, 19 May 2016 19:08:32 +0000	884,5995000000	+7,7214
Sat, 14 May 2016 13:35:29 +0000	876,8781000000	-8,3287
Mon, 09 May 2016 20:05:26 +0000	885,2068000000	-1,9793
Wed, 04 May 2016 01:39:08 +0000	887,1861000000	+0,0796
Mon, 02 May 2016 01:47:40 +0000	887,1065000000	+2,3825
Sun, 01 May 2016 02:49:16 +0000	884,7240000000	+5,5415
Sat, 23 Apr 2016 14:22:50 +0000	879,1825000000	-0,4157
Fri, 22 Apr 2016 19:22:24 +0000	879,5982000000	+3,1899
Sun, 17 Apr 2016 06:04:25 +0000	876,4083000000	0
Sat, 16 Apr 2016 13:52:14 +0000	876,4083000000	+0,2039
Tue, 12 Apr 2016 23:25:08 +0000	876,2044000000	+6,1742
Sun, 10 Apr 2016 23:09:37 +0000	870,0302000000	0
Sun, 10 Apr 2016 13:41:15 +0000	870,0302000000	0
Sat, 09 Apr 2016 08:03:34 +0000	870,0302000000	+14,1921
Sun, 03 Apr 2016 20:33:39 +0000	855,8381000000	0
Sat, 02 Apr 2016 15:11:23 +0000	855,8381000000	+6,9016
Wed, 30 Mar 2016 13:48:20 +0000	848,9365000000	-2,0674
Mon, 28 Mar 2016 19:28:41 +0000	851,0039000000	-4,1618
Thu, 24 Mar 2016 02:49:17 +0000	855,1657000000	+8,1956
Tue, 15 Mar 2016 00:21:02 +0000	846,9701000000	-26,8277
Sun, 13 Mar 2016 18:31:44 +0000	873,7978000000	0
Sat, 12 Mar 2016 09:11:35 +0000	873,7978000000	+1,8178
Thu, 10 Mar 2016 16:15:36 +0000	871,9800000000	+54,4864
Sun, 28 Feb 2016 21:52:56 +0000	817,4936000000	+0,0549
Fri, 26 Feb 2016 17:48:19 +0000	817,4387000000	-5,9122
Thu, 25 Feb 2016 17:53:10 +0000	823,3509000000	+2,0635
Wed, 24 Feb 2016 01:05:41 +0000	821,2874000000	-3,9768
Mon, 22 Feb 2016 23:05:31 +0000	825,2642000000	-4,7939
Mon, 22 Feb 2016 05:29:04 +0000	830,0581000000	-0,0233
Mon, 15 Feb 2016 21:08:23 +0000	830,0814000000	-31,9484
Fri, 05 Feb 2016 14:34:21 +0000	862,0298000000	-3,4687
Wed, 03 Feb 2016 22:12:44 +0000	865,4985000000	-1,8199
Wed, 03 Feb 2016 11:07:50 +0000	867,3184000000	+0,6483
Fri, 29 Jan 2016 22:57:03 +0000	866,6701000000	-27,525
Tue, 26 Jan 2016 11:14:28 +0000	894,1951000000	-18,0287
Mon, 25 Jan 2016 00:50:43 +0000	912,2238000000	+4,5165
Tue, 19 Jan 2016 11:41:14 +0000	907,7073000000	-11,0634
Mon, 18 Jan 2016 01:28:28 +0000	918,7707000000	0
Sun, 17 Jan 2016 21:17:17 +0000	918,7707000000	0
Sat, 16 Jan 2016 16:31:09 +0000	918,7707000000	-11,0336
Fri, 15 Jan 2016 05:54:35 +0000	929,8043000000	-32,4057
Wed, 06 Jan 2016 11:52:52 +0000	962,2100000000	+29,3931
Tue, 05 Jan 2016 03:52:42 +0000	932,8169000000	-2,9757
Sun, 03 Jan 2016 23:24:26 +0000	935,7926000000	+1,6647
Wed, 30 Dec 2015 21:31:58 +0000	934,1279000000	+0,028
Wed, 30 Dec 2015 16:13:25 +0000	934,0999000000	-11,2824
Sun, 13 Dec 2015 20:19:32 +0000	945,3823000000	0
Sun, 13 Dec 2015 05:21:26 +0000	945,3823000000	-33,0736
Wed, 09 Dec 2015 20:42:48 +0000	978,4559000000	-3,2082
Wed, 09 Dec 2015 09:24:06 +0000	981,6641000000	-5,6911
Tue, 08 Dec 2015 23:43:16 +0000	987,3552000000	+39,1854
Sun, 06 Dec 2015 11:41:44 +0000	948,1698000000	0
Sat, 05 Dec 2015 01:26:09 +0000	948,1698000000	-25,3197
Thu, 03 Dec 2015 18:43:46 +0000	973,4895000000	+12,0404
Wed, 02 Dec 2015 13:13:46 +0000	961,4491000000	+5,1357
Sat, 28 Nov 2015 05:48:42 +0000	956,3134000000	+9,3492
Thu, 26 Nov 2015 08:03:26 +0000	946,9642000000	-7,8737
Thu, 26 Nov 2015 03:09:07 +0000	954,8379000000	+22,9058
Sun, 22 Nov 2015 16:06:16 +0000	931,9321000000	0
Sun, 22 Nov 2015 12:01:12 +0000	931,9321000000	0
Sat, 21 Nov 2015 02:36:09 +0000	931,9321000000	-32,8559
Mon, 16 Nov 2015 22:16:10 +0000	964,7880000000	-19,9838
Mon, 09 Nov 2015 21:42:43 +0000	984,7718000000	-14,8174
Sun, 08 Nov 2015 03:07:00 +0000	999,5892000000	0
Sat, 07 Nov 2015 14:11:01 +0000	999,5892000000	+31,265
Wed, 04 Nov 2015 15:00:13 +0000	968,3242000000	+8,4273
Tue, 03 Nov 2015 17:50:42 +0000	959,8969000000	-8,4373
Thu, 29 Oct 2015 13:55:49 +0000	968,3342000000	-7,2901
Tue, 27 Oct 2015 19:48:23 +0000	975,6243000000	+1,2747
Tue, 27 Oct 2015 10:42:29 +0000	974,3496000000	-8,6579
Tue, 27 Oct 2015 07:29:56 +0000	983,0075000000	+1,5087
Mon, 26 Oct 2015 04:27:05 +0000	981,4988000000	-15,5983
Thu, 22 Oct 2015 20:50:25 +0000	997,0971000000	-50,1899
Sun, 18 Oct 2015 07:58:06 +0000	1 047,2870000000	+0,047
Fri, 16 Oct 2015 15:26:08 +0000	1 047,2400000000	+31,2412
Sat, 10 Oct 2015 06:53:28 +0000	1 015,9988000000	-46,8208
Sun, 04 Oct 2015 23:25:28 +0000	1 062,8196000000	0
Sat, 03 Oct 2015 11:22:12 +0000	1 062,8196000000	+2,6779
Thu, 01 Oct 2015 05:29:37 +0000	1 060,1417000000	+12,7383
Wed, 30 Sep 2015 03:32:45 +0000	1 047,4034000000	+1,9326
Mon, 28 Sep 2015 17:19:37 +0000	1 045,4708000000	+2,0794
Sat, 26 Sep 2015 18:11:20 +0000	1 043,3914000000	+4,5702
Fri, 25 Sep 2015 13:01:50 +0000	1 038,8212000000	-4,821
Fri, 25 Sep 2015 08:07:22 +0000	1 043,6422000000	+12,6571
Fri, 18 Sep 2015 13:53:51 +0000	1 030,9851000000	+0,1835
Sun, 13 Sep 2015 14:06:18 +0000	1 030,8016000000	0
Sun, 13 Sep 2015 02:58:40 +0000	1 030,8016000000	0
Sat, 12 Sep 2015 18:33:38 +0000	1 030,8016000000	0
Sat, 12 Sep 2015 00:25:31 +0000	1 030,8016000000	-5,0701
Fri, 11 Sep 2015 01:17:30 +0000	1 035,8717000000	+23,1259
Tue, 08 Sep 2015 16:04:47 +0000	1 012,7458000000	-6,4205
Fri, 04 Sep 2015 21:34:13 +0000	1 019,1663000000	0
Fri, 04 Sep 2015 10:08:18 +0000	1 019,1663000000	-10,0153
Tue, 01 Sep 2015 20:33:00 +0000	1 029,1816000000	-34,2857
Wed, 26 Aug 2015 11:59:56 +0000	1 063,4673000000	+49,17
Tue, 25 Aug 2015 02:33:05 +0000	1 014,2973000000	+2,0248
Sat, 22 Aug 2015 05:11:12 +0000	1 012,2725000000	+21,49
Mon, 17 Aug 2015 18:00:45 +0000	990,7825000000	-12,0261
Mon, 17 Aug 2015 02:53:52 +0000	1 002,8086000000	-0,2949
Fri, 14 Aug 2015 20:02:22 +0000	1 003,1035000000	-3,9151
Fri, 14 Aug 2015 16:39:26 +0000	1 007,0186000000	-23,4266
Fri, 14 Aug 2015 03:26:18 +0000	1 030,4452000000	+20,3078
Wed, 12 Aug 2015 03:55:51 +0000	1 010,1374000000	-0,4167
Tue, 11 Aug 2015 19:51:09 +0000	1 010,5541000000	-22,1108
Fri, 07 Aug 2015 23:51:18 +0000	1 032,6649000000	+20,1577
Wed, 05 Aug 2015 07:42:04 +0000	1 012,5072000000	-15,5279
Mon, 03 Aug 2015 01:50:41 +0000	1 028,0351000000	+41,2145
Mon, 27 Jul 2015 15:01:44 +0000	986,8206000000	+0,5142
Thu, 23 Jul 2015 21:40:57 +0000	986,3064000000	+0,2034
Thu, 23 Jul 2015 14:55:57 +0000	986,1030000000	-2,4116
Wed, 22 Jul 2015 14:44:26 +0000	988,5146000000	0
Wed, 22 Jul 2015 09:48:21 +0000	988,5146000000	+1,2545
Sat, 18 Jul 2015 03:34:18 +0000	987,2601000000	+0,2036
Fri, 17 Jul 2015 13:34:41 +0000	987,0565000000	+0,1131
Thu, 16 Jul 2015 18:29:09 +0000	986,9434000000	-6,699
Wed, 15 Jul 2015 17:39:53 +0000	993,6424000000	-0,1106
Mon, 13 Jul 2015 03:45:50 +0000	993,7530000000	-42,3099
Thu, 02 Jul 2015 08:10:05 +0000	1 036,0629000000	+31,1387
Mon, 22 Jun 2015 02:04:46 +0000	1 004,9242000000	-30,7112
Sat, 13 Jun 2015 17:32:34 +0000	1 035,6354000000	-0,7504
Thu, 11 Jun 2015 13:38:04 +0000	1 036,3858000000	+9,2823
Tue, 09 Jun 2015 09:02:01 +0000	1 027,1035000000	-9,3674
Fri, 05 Jun 2015 20:06:42 +0000	1 036,4709000000	+0,0762
Fri, 05 Jun 2015 02:07:01 +0000	1 036,3947000000	+1,1502
Tue, 02 Jun 2015 16:23:51 +0000	1 035,2445000000	-17,1975
Mon, 25 May 2015 22:49:45 +0000	1 052,4420000000	+1,446
Mon, 25 May 2015 19:10:39 +0000	1 050,9960000000	0
Sun, 24 May 2015 00:13:58 +0000	1 050,9960000000	0
Sat, 23 May 2015 20:39:20 +0000	1 050,9960000000	-0,2651
Fri, 22 May 2015 03:55:16 +0000	1 051,2611000000	-0,0964
Thu, 21 May 2015 10:47:52 +0000	1 051,3575000000	+18,8143
Wed, 20 May 2015 07:13:35 +0000	1 032,5432000000	-30,6339
Thu, 14 May 2015 21:40:01 +0000	1 063,1771000000	+24,3972
Tue, 12 May 2015 21:19:38 +0000	1 038,7799000000	-19,2982
Fri, 08 May 2015 22:47:22 +0000	1 058,0781000000	+1,5473
Thu, 07 May 2015 10:12:44 +0000	1 056,5308000000	+38,5075
Tue, 05 May 2015 00:57:24 +0000	1 018,0233000000	0
Mon, 04 May 2015 21:29:45 +0000	1 018,0233000000	+1,8826
Thu, 30 Apr 2015 15:54:30 +0000	1 016,1407000000	-24,4923
Thu, 30 Apr 2015 05:11:02 +0000	1 040,6330000000	+91,5075
Wed, 29 Apr 2015 04:01:45 +0000	949,1255000000	+8,5841
Tue, 28 Apr 2015 05:59:27 +0000	940,5414000000	-90,0311
Sun, 19 Apr 2015 09:00:17 +0000	1 030,5725000000	+107,2651
Fri, 10 Apr 2015 15:03:43 +0000	923,3074000000	-22,9607
Mon, 23 Mar 2015 13:35:54 +0000	946,2681000000	-35,0468
Mon, 16 Mar 2015 14:11:04 +0000	981,3149000000	-6,8706
Sat, 14 Mar 2015 19:56:36 +0000	988,1855000000	0
Sat, 14 Mar 2015 00:57:00 +0000	988,1855000000	+79,2633
Sun, 08 Mar 2015 16:20:09 +0000	908,9222000000	+147,0756
Sun, 22 Feb 2015 12:46:19 +0000	761,8466000000	-25,2812
Thu, 19 Feb 2015 04:14:38 +0000	787,1278000000	-11,7935
Fri, 13 Feb 2015 03:59:37 +0000	798,9213000000	-21,8966
Wed, 11 Feb 2015 10:42:20 +0000	820,8179000000	-489,3869
Wed, 04 Feb 2015 04:44:36 +0000	1 310,2048000000	-40,7758
Wed, 21 Jan 2015 10:09:59 +0000	1 350,9806000000	+1,538
Wed, 14 Jan 2015 03:22:41 +0000	1 349,4426000000	-2,627
Sat, 03 Jan 2015 20:31:24 +0000	1 352,0696000000	0
Sat, 03 Jan 2015 03:21:59 +0000	1 352,0696000000	+0,1281
Thu, 25 Dec 2014 01:04:15 +0000	1 351,9415000000	-9,319
Wed, 24 Dec 2014 09:08:23 +0000	1 361,2605000000	+9,4982
Fri, 19 Dec 2014 09:08:54 +0000	1 351,7623000000	-9,0384
Thu, 11 Dec 2014 06:10:38 +0000	1 360,8007000000	-18,8341
Fri, 05 Dec 2014 23:22:25 +0000	1 379,6348000000	-40,9217
Tue, 02 Dec 2014 11:35:51 +0000	1 420,5565000000	-2,2432
Sun, 30 Nov 2014 14:56:44 +0000	1 422,7997000000	+9,637
Mon, 24 Nov 2014 18:43:52 +0000	1 413,1627000000	-0,6512
Mon, 24 Nov 2014 04:11:15 +0000	1 413,8139000000	+24,3545
Mon, 17 Nov 2014 23:37:03 +0000	1 389,4594000000	+16,9166
Mon, 17 Nov 2014 11:23:16 +0000	1 372,5428000000	+22,1347
Thu, 13 Nov 2014 10:14:30 +0000	1 350,4081000000	-291,0434
Tue, 28 Oct 2014 08:47:24 +0000	1 641,4515000000	+3,0876
Thu, 23 Oct 2014 03:39:15 +0000	1 638,3639000000	-1,5438
Tue, 21 Oct 2014 22:23:07 +0000	1 639,9077000000	+2,6588
Wed, 24 Sep 2014 18:35:48 +0000	1 637,2489000000	+6,0813
Mon, 15 Sep 2014 06:56:46 +0000	1 631,1676000000	-1,2326
Sat, 13 Sep 2014 03:33:43 +0000	1 632,4002000000	+18,3411
Tue, 02 Sep 2014 05:54:18 +0000	1 614,0591000000	+58,2975
Fri, 29 Aug 2014 14:22:20 +0000	1 555,7616000000	-28,7088
Mon, 25 Aug 2014 20:11:09 +0000	1 584,4704000000	-30,4131
Wed, 13 Aug 2014 22:56:58 +0000	1 614,8835000000	-66,3335
Sun, 10 Aug 2014 11:44:09 +0000	1 681,2170000000	-43,2296
Wed, 06 Aug 2014 03:02:15 +0000	1 724,4466000000	-79,1684
Sun, 27 Jul 2014 14:28:22 +0000	1 803,6150000000	-16,6665
Thu, 24 Jul 2014 06:13:10 +0000	1 820,2815000000	+2,0212
Sun, 20 Jul 2014 06:42:32 +0000	1 818,2603000000	+10,3007
Tue, 15 Jul 2014 18:11:40 +0000	1 807,9596000000	-3,1667
Fri, 11 Jul 2014 17:55:02 +0000	1 811,1263000000	+13,4727
Fri, 04 Jul 2014 11:04:09 +0000	1 797,6536000000	0
Thu, 03 Jul 2014 22:44:55 +0000	1 797,6536000000	-3,5354
Tue, 01 Jul 2014 12:15:06 +0000	1 801,1890000000	-2,1136
Sat, 28 Jun 2014 02:07:50 +0000	1 803,3026000000	+14,1958
Wed, 25 Jun 2014 04:17:38 +0000	1 789,1068000000	-10,0439
Sat, 07 Jun 2014 19:00:16 +0000	1 799,1507000000	+29,5019
Sun, 18 May 2014 11:18:01 +0000	1 769,6488000000	-72,4473
Thu, 03 Apr 2014 22:08:07 +0000	1 842,0961000000	-129,8665
Thu, 27 Feb 2014 21:02:41 +0000	1 971,9626000000	-553,9057
Tue, 14 Jan 2014 13:30:05 +0000	2 525,8683000000	-39,7453
Sun, 22 Dec 2013 00:59:59 +0000	2 565,6136000000	0
Sat, 21 Dec 2013 11:10:30 +0000	2 565,6136000000	+19,348
Tue, 17 Dec 2013 22:23:40 +0000	2 546,2656000000	-7,8506
Fri, 13 Dec 2013 18:07:42 +0000	2 554,1162000000	+3,3303
Thu, 12 Dec 2013 11:08:02 +0000	2 550,7859000000	-10,7641
Wed, 04 Dec 2013 11:21:01 +0000	2 561,5500000000	-34,74787
Mon, 04 Nov 2013 19:16:34 +0000	2 596,2978700000	-5,38298
Sat, 02 Nov 2013 14:33:03 +0000	2 601,6808500000	+1,25532
Wed, 30 Oct 2013 23:05:07 +0000	2 600,4255300000	-0,93617
Tue, 22 Oct 2013 20:43:50 +0000	2 601,3617000000	+1,74468
Tue, 22 Oct 2013 07:29:41 +0000	2 599,6170200000	+1,27659
Wed, 16 Oct 2013 06:29:14 +0000	2 598,3404300000	-2,95744
Mon, 30 Sep 2013 15:34:47 +0000	2 601,2978700000	0
Fri, 27 Sep 2013 02:22:11 +0000	2 601,2978700000	0
Thu, 26 Sep 2013 03:49:03 +0000	2 601,2978700000	-4,53192
Wed, 11 Sep 2013 20:27:52 +0000	2 605,8297900000	-12,19149
Mon, 26 Aug 2013 12:07:04 +0000	2 618,0212800000	0
Sat, 24 Aug 2013 10:20:00 +0000	2 618,0212800000	+0,65958
Thu, 22 Aug 2013 01:58:17 +0000	2 617,3617000000	+1,27659
Tue, 06 Aug 2013 05:56:30 +0000	2 616,0851100000	+2,40426
Sat, 03 Aug 2013 18:02:32 +0000	2 613,6808500000	+4,23404
Wed, 03 Jul 2013 20:21:58 +0000	2 609,4468100000	+53,21764
Mon, 24 Jun 2013 13:46:10 +0000	2 556,2291700000	0
Mon, 24 Jun 2013 09:41:57 +0000	2 556,2291700000	-1,27083
Wed, 22 May 2013 22:34:08 +0000	2 557,5000000000	+4,29167
Thu, 16 May 2013 15:25:05 +0000	2 553,2083300000	-4,85417
Mon, 29 Apr 2013 17:02:32 +0000	2 558,0625000000	-0,0625
Fri, 26 Apr 2013 14:29:32 +0000	2 558,1250000000	-2,04167
Sat, 06 Apr 2013 03:09:43 +0000	2 560,1666700000	+0,79167
Fri, 05 Apr 2013 17:56:00 +0000	2 559,3750000000	-1,27083
Sat, 30 Mar 2013 15:06:50 +0000	2 560,6458300000	+0,47916
Fri, 08 Mar 2013 11:06:34 +0000	2 560,1666700000	+2,41667
Tue, 05 Mar 2013 19:40:38 +0000	2 557,7500000000	-1,3125
Mon, 25 Feb 2013 19:33:26 +0000	2 559,0625000000	-4,25
Fri, 15 Feb 2013 07:13:24 +0000	2 563,3125000000	0
Thu, 14 Feb 2013 18:56:47 +0000	2 563,3125000000	-3,95833
Thu, 14 Feb 2013 03:08:37 +0000	2 567,2708300000	-1,58334
Tue, 12 Feb 2013 06:40:48 +0000	2 568,8541700000	0
Mon, 11 Feb 2013 18:40:58 +0000	2 568,8541700000	+1,27084
Fri, 08 Feb 2013 05:14:36 +0000	2 567,5833300000	+9,3125
Wed, 06 Feb 2013 13:40:33 +0000	2 558,2708300000	0
Sat, 02 Feb 2013 06:30:24 +0000	2 558,2708300000	-6,625
Mon, 14 Jan 2013 08:08:26 +0000	2 564,8958300000	-7,20834
Wed, 09 Jan 2013 21:06:09 +0000	2 572,1041700000	-15,89583
Mon, 31 Dec 2012 09:37:18 +0000	2 588,0000000000	0
Sat, 29 Dec 2012 15:14:27 +0000	2 588,0000000000	+17,5625
Thu, 27 Dec 2012 22:45:53 +0000	2 570,4375000000	-28,85417
Tue, 25 Dec 2012 10:16:44 +0000	2 599,2916700000	+16,10417
Mon, 24 Dec 2012 17:44:47 +0000	2 583,1875000000	+12,91667
Mon, 17 Dec 2012 19:32:54 +0000	2 570,2708300000	0

Обратите внимание, что информация об обменного курса UAH в VND обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 05:39:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Вьетнамский донг

Примечание: График курса обмена валют Украинская гривна/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Вьетнамский донг в течение 1928 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.