Обменный курс на сегодня для UGX/VND является UGX за VND, это означает, что с 100 Угандийских шиллингов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или VND.

UGX в VND обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 19:24:02 +0000	6,2389000000	-0,0009
Thu, 26 Oct 2017 19:48:31 +0000	6,2398000000	-0,0002
Thu, 26 Oct 2017 07:55:56 +0000	6,2400000000	+0,0363
Tue, 24 Oct 2017 18:44:01 +0000	6,2037000000	-0,0244
Thu, 19 Oct 2017 16:13:10 +0000	6,2281000000	+0,0074
Wed, 18 Oct 2017 21:02:45 +0000	6,2207000000	+0,0054
Tue, 17 Oct 2017 16:25:50 +0000	6,2153000000	-0,0324
Mon, 16 Oct 2017 19:41:00 +0000	6,2477000000	-0,0248
Tue, 10 Oct 2017 16:16:48 +0000	6,2725000000	-0,0108
Sat, 07 Oct 2017 09:53:09 +0000	6,2833000000	-0,0363
Sun, 01 Oct 2017 06:39:33 +0000	6,3196000000	0
Sat, 30 Sep 2017 16:47:05 +0000	6,3196000000	10
Fri, 22 Sep 2017 09:47:46 +0000	6,3197000000	-0,0056
Sun, 17 Sep 2017 20:56:48 +0000	6,3253000000	0
Sat, 16 Sep 2017 23:18:42 +0000	6,3253000000	+0,0092
Sun, 10 Sep 2017 07:31:43 +0000	6,3161000000	-0,0008
Thu, 07 Sep 2017 17:37:52 +0000	6,3169000000	+0,0016
Wed, 06 Sep 2017 18:34:58 +0000	6,3153000000	+0,0015
Mon, 04 Sep 2017 00:27:29 +0000	6,3138000000	-0,0006
Thu, 31 Aug 2017 12:17:07 +0000	6,3144000000	+0,0051
Mon, 28 Aug 2017 04:47:54 +0000	6,3093000000	-0,0094
Sun, 27 Aug 2017 02:51:39 +0000	6,3187000000	+0,0024
Thu, 24 Aug 2017 18:41:17 +0000	6,3163000000	+0,0076
Thu, 24 Aug 2017 03:31:08 +0000	6,3087000000	-0,0023
Sat, 19 Aug 2017 22:39:04 +0000	6,3110000000	-0,0075
Wed, 16 Aug 2017 10:27:18 +0000	6,3185000000	+0,0104
Sat, 12 Aug 2017 18:31:36 +0000	6,3081000000	-0,0079
Sat, 05 Aug 2017 11:27:25 +0000	6,3160000000	+0,0107
Sat, 29 Jul 2017 12:11:20 +0000	6,3053000000	-0,0101
Thu, 27 Jul 2017 05:18:26 +0000	6,3154000000	+0,0008
Wed, 26 Jul 2017 06:06:31 +0000	6,3146000000	0
Wed, 26 Jul 2017 00:29:46 +0000	6,3146000000	+0,0014
Mon, 24 Jul 2017 05:24:47 +0000	6,3132000000	+0,0011
Sun, 23 Jul 2017 14:48:19 +0000	6,3121000000	0
Sat, 22 Jul 2017 08:06:01 +0000	6,3121000000	-0,0025
Wed, 19 Jul 2017 16:15:51 +0000	6,3146000000	+0,0011
Tue, 18 Jul 2017 10:32:52 +0000	6,3135000000	-0,0021
Fri, 14 Jul 2017 08:52:47 +0000	6,3156000000	+0,0099
Thu, 13 Jul 2017 07:39:38 +0000	6,3057000000	-0,005
Mon, 10 Jul 2017 16:05:24 +0000	6,3107000000	-0,0123
Fri, 30 Jun 2017 08:27:57 +0000	6,3230000000	-0,0201
Thu, 29 Jun 2017 10:01:12 +0000	6,3431000000	+0,0042
Wed, 28 Jun 2017 14:18:15 +0000	6,3389000000	+0,0055
Mon, 26 Jun 2017 04:24:29 +0000	6,3334000000	+0,0072
Sun, 25 Jun 2017 10:11:13 +0000	6,3262000000	-0,003
Fri, 16 Jun 2017 18:29:38 +0000	6,3292000000	+0,0089
Fri, 16 Jun 2017 13:09:30 +0000	6,3203000000	-0,0059
Thu, 15 Jun 2017 21:00:51 +0000	6,3262000000	+0,0017
Wed, 14 Jun 2017 19:40:11 +0000	6,3245000000	+0,0121
Tue, 13 Jun 2017 05:46:35 +0000	6,3124000000	+0,0164
Sat, 10 Jun 2017 22:59:39 +0000	6,2960000000	-0,0039
Tue, 30 May 2017 11:29:57 +0000	6,2999000000	-0,0083
Mon, 29 May 2017 14:33:26 +0000	6,3082000000	+0,0144
Thu, 25 May 2017 18:18:47 +0000	6,2938000000	+0,0025
Wed, 24 May 2017 18:59:02 +0000	6,2913000000	+0,0059
Tue, 23 May 2017 17:26:57 +0000	6,2854000000	+0,0616
Sun, 21 May 2017 08:08:32 +0000	6,2238000000	-0,01
Fri, 12 May 2017 19:23:35 +0000	6,2338000000	-0,0092
Fri, 12 May 2017 01:00:21 +0000	6,2430000000	-0,0301
Thu, 11 May 2017 01:41:03 +0000	6,2731000000	+0,0172
Wed, 10 May 2017 21:02:02 +0000	6,2559000000	-0,0199
Thu, 04 May 2017 05:57:46 +0000	6,2758000000	+0,0221
Thu, 27 Apr 2017 07:36:55 +0000	6,2537000000	+0,006
Wed, 26 Apr 2017 11:48:48 +0000	6,2477000000	-0,0411
Mon, 24 Apr 2017 05:31:22 +0000	6,2888000000	-0,0057
Wed, 19 Apr 2017 21:54:09 +0000	6,2945000000	+0,0341
Sun, 09 Apr 2017 17:52:17 +0000	6,2604000000	0
Sat, 08 Apr 2017 16:03:07 +0000	6,2604000000	-0,0094
Fri, 07 Apr 2017 04:37:39 +0000	6,2698000000	-0,0069
Fri, 07 Apr 2017 01:37:29 +0000	6,2767000000	+10
Thu, 06 Apr 2017 11:27:34 +0000	6,2766000000	0
Wed, 05 Apr 2017 09:19:46 +0000	6,2766000000	+0,0007
Sun, 02 Apr 2017 05:08:44 +0000	6,2759000000	-0,0417
Tue, 28 Mar 2017 11:01:28 +0000	6,3176000000	+0,009
Mon, 27 Mar 2017 20:00:47 +0000	6,3086000000	-0,0298
Thu, 23 Mar 2017 01:29:22 +0000	6,3384000000	+0,0046
Wed, 22 Mar 2017 06:54:35 +0000	6,3338000000	+0,0025
Mon, 20 Mar 2017 18:02:13 +0000	6,3313000000	-0,0063
Mon, 20 Mar 2017 04:43:46 +0000	6,3376000000	-0,0291
Sat, 18 Mar 2017 17:52:44 +0000	6,3667000000	+0,0389
Thu, 16 Mar 2017 09:44:16 +0000	6,3278000000	-0,0069
Tue, 14 Mar 2017 08:18:48 +0000	6,3347000000	-0,0169
Sat, 11 Mar 2017 03:07:16 +0000	6,3516000000	+0,0169
Tue, 07 Mar 2017 19:09:49 +0000	6,3347000000	-0,0018
Tue, 07 Mar 2017 12:17:20 +0000	6,3365000000	-0,0087
Fri, 03 Mar 2017 21:21:49 +0000	6,3452000000	+0,0063
Fri, 03 Mar 2017 00:18:11 +0000	6,3389000000	-0,0086
Thu, 02 Mar 2017 00:32:08 +0000	6,3475000000	+0,003
Tue, 28 Feb 2017 20:05:43 +0000	6,3445000000	+0,0035
Tue, 28 Feb 2017 16:57:39 +0000	6,3410000000	0
Tue, 28 Feb 2017 10:22:26 +0000	6,3410000000	-0,0233
Fri, 24 Feb 2017 12:24:12 +0000	6,3643000000	-0,0046
Wed, 22 Feb 2017 21:38:20 +0000	6,3689000000	0
Wed, 22 Feb 2017 11:25:58 +0000	6,3689000000	+0,0071
Tue, 21 Feb 2017 22:48:43 +0000	6,3618000000	0
Tue, 21 Feb 2017 18:39:24 +0000	6,3618000000	-0,0053
Tue, 21 Feb 2017 12:21:58 +0000	6,3671000000	+0,0226
Tue, 14 Feb 2017 07:09:24 +0000	6,3445000000	+0,0143
Tue, 14 Feb 2017 03:20:57 +0000	6,3302000000	+0,0048
Fri, 10 Feb 2017 08:56:29 +0000	6,3254000000	+0,0351
Sun, 05 Feb 2017 02:40:49 +0000	6,2903000000	-0,0152
Wed, 01 Feb 2017 17:01:09 +0000	6,3055000000	+0,017
Sun, 29 Jan 2017 16:56:22 +0000	6,2885000000	0
Sun, 29 Jan 2017 08:41:55 +0000	6,2885000000	-0,0047
Fri, 27 Jan 2017 10:18:54 +0000	6,2932000000	-0,0075
Tue, 24 Jan 2017 18:00:36 +0000	6,3007000000	+0,0493
Tue, 17 Jan 2017 06:33:10 +0000	6,2514000000	-0,0235
Sun, 15 Jan 2017 18:56:41 +0000	6,2749000000	0
Sun, 15 Jan 2017 04:30:16 +0000	6,2749000000	+0,057
Tue, 10 Jan 2017 11:30:42 +0000	6,2179000000	+0,0283
Sun, 08 Jan 2017 02:41:46 +0000	6,1896000000	0
Sat, 07 Jan 2017 04:22:34 +0000	6,1896000000	-0,026
Fri, 06 Jan 2017 12:53:29 +0000	6,2156000000	-0,0409
Thu, 05 Jan 2017 22:42:11 +0000	6,2565000000	+0,0034
Thu, 05 Jan 2017 15:28:02 +0000	6,2531000000	-0,043
Sun, 01 Jan 2017 08:22:15 +0000	6,2961000000	-0,0117
Fri, 30 Dec 2016 14:41:19 +0000	6,3078000000	+0,0154
Thu, 29 Dec 2016 12:48:04 +0000	6,2924000000	-0,0086
Thu, 29 Dec 2016 08:29:56 +0000	6,3010000000	-0,0488
Tue, 27 Dec 2016 10:00:37 +0000	6,3498000000	-0,0076
Mon, 26 Dec 2016 18:46:51 +0000	6,3574000000	-0,0036
Sun, 25 Dec 2016 09:35:25 +0000	6,3610000000	0
Sat, 24 Dec 2016 21:56:31 +0000	6,3610000000	+0,0012
Sat, 24 Dec 2016 00:42:01 +0000	6,3598000000	-0,0065
Fri, 23 Dec 2016 11:25:52 +0000	6,3663000000	-0,0201
Wed, 21 Dec 2016 17:10:38 +0000	6,3864000000	+0,0103
Tue, 20 Dec 2016 08:33:51 +0000	6,3761000000	+0,0425
Mon, 19 Dec 2016 03:02:18 +0000	6,3336000000	-0,0093
Sat, 17 Dec 2016 01:52:46 +0000	6,3429000000	-0,009
Wed, 14 Dec 2016 00:48:02 +0000	6,3519000000	+0,0764
Sun, 11 Dec 2016 23:25:28 +0000	6,2755000000	+0,1129
Fri, 09 Dec 2016 09:07:26 +0000	6,1626000000	-0,1103
Thu, 08 Dec 2016 22:00:08 +0000	6,2729000000	+0,0234
Wed, 07 Dec 2016 08:10:15 +0000	6,2495000000	-0,0066
Sat, 03 Dec 2016 11:07:45 +0000	6,2561000000	0
Fri, 02 Dec 2016 13:54:02 +0000	6,2561000000	-0,0268
Fri, 02 Dec 2016 09:33:53 +0000	6,2829000000	+0,0237
Thu, 01 Dec 2016 20:11:17 +0000	6,2592000000	10
Thu, 01 Dec 2016 13:14:55 +0000	6,2593000000	+0,0402
Thu, 01 Dec 2016 07:18:42 +0000	6,2191000000	-0,0457
Mon, 28 Nov 2016 18:47:35 +0000	6,2648000000	-0,0117
Sun, 27 Nov 2016 06:35:26 +0000	6,2765000000	0
Sat, 26 Nov 2016 16:03:54 +0000	6,2765000000	0
Sat, 26 Nov 2016 08:06:38 +0000	6,2765000000	+0,0591
Sat, 19 Nov 2016 01:42:46 +0000	6,2174000000	-0,0277
Fri, 18 Nov 2016 13:05:24 +0000	6,2451000000	-0,0617
Sun, 13 Nov 2016 05:49:58 +0000	6,3068000000	-0,0137
Thu, 10 Nov 2016 00:46:08 +0000	6,3205000000	-0,0298
Tue, 08 Nov 2016 17:11:05 +0000	6,3503000000	-0,0423
Sun, 06 Nov 2016 17:25:55 +0000	6,3926000000	-0,0396
Fri, 04 Nov 2016 20:33:10 +0000	6,4322000000	+0,0174
Thu, 03 Nov 2016 00:17:09 +0000	6,4148000000	-0,0592
Mon, 31 Oct 2016 21:53:10 +0000	6,4740000000	+0,0309
Fri, 28 Oct 2016 21:43:56 +0000	6,4431000000	-0,0043
Thu, 27 Oct 2016 13:22:35 +0000	6,4474000000	-0,0107
Tue, 25 Oct 2016 20:32:56 +0000	6,4581000000	10
Tue, 25 Oct 2016 12:23:54 +0000	6,4582000000	+0,0209
Thu, 20 Oct 2016 04:52:43 +0000	6,4373000000	-0,0001
Wed, 19 Oct 2016 11:21:02 +0000	6,4374000000	-0,0002
Wed, 19 Oct 2016 02:04:40 +0000	6,4376000000	-0,0571
Sat, 15 Oct 2016 02:33:55 +0000	6,4947000000	-0,0863
Fri, 30 Sep 2016 04:45:53 +0000	6,5810000000	-0,0124
Thu, 22 Sep 2016 18:13:20 +0000	6,5934000000	0
Thu, 22 Sep 2016 12:16:25 +0000	6,5934000000	+0,0301
Mon, 19 Sep 2016 03:52:33 +0000	6,5633000000	-0,046
Sun, 18 Sep 2016 10:54:32 +0000	6,6093000000	+0,0243
Wed, 14 Sep 2016 15:21:40 +0000	6,5850000000	-0,0012
Wed, 14 Sep 2016 04:28:29 +0000	6,5862000000	-0,0057
Tue, 13 Sep 2016 14:55:05 +0000	6,5919000000	-0,0017
Sun, 11 Sep 2016 06:19:17 +0000	6,5936000000	-0,0012
Sat, 10 Sep 2016 04:42:06 +0000	6,5948000000	-0,0027
Fri, 09 Sep 2016 11:32:53 +0000	6,5975000000	+0,0041
Tue, 06 Sep 2016 13:49:00 +0000	6,5934000000	-0,0409
Sun, 04 Sep 2016 19:43:41 +0000	6,6343000000	+0,0252
Thu, 01 Sep 2016 21:52:05 +0000	6,6091000000	+0,0015
Wed, 24 Aug 2016 08:10:07 +0000	6,6076000000	-0,0127
Sun, 21 Aug 2016 15:34:02 +0000	6,6203000000	0
Fri, 19 Aug 2016 22:36:12 +0000	6,6203000000	+0,0023
Fri, 19 Aug 2016 12:05:07 +0000	6,6180000000	-0,0035
Mon, 15 Aug 2016 15:59:25 +0000	6,6215000000	+0,0003
Sun, 14 Aug 2016 10:29:46 +0000	6,6212000000	0
Sat, 13 Aug 2016 23:15:32 +0000	6,6212000000	+0,0064
Thu, 11 Aug 2016 05:34:42 +0000	6,6148000000	-0,0599
Sun, 31 Jul 2016 15:29:04 +0000	6,6747000000	+0,0697
Thu, 28 Jul 2016 02:57:19 +0000	6,6050000000	+0,0059
Wed, 27 Jul 2016 09:48:09 +0000	6,5991000000	-0,028
Tue, 19 Jul 2016 07:03:42 +0000	6,6271000000	-0,0063
Mon, 18 Jul 2016 17:12:08 +0000	6,6334000000	+10
Mon, 18 Jul 2016 13:27:58 +0000	6,6333000000	-0,0017
Sun, 17 Jul 2016 08:20:35 +0000	6,6350000000	+0,0012
Fri, 15 Jul 2016 23:30:38 +0000	6,6338000000	+0,0204
Fri, 15 Jul 2016 07:49:08 +0000	6,6134000000	+0,0052
Thu, 14 Jul 2016 09:37:55 +0000	6,6082000000	-0,0188
Tue, 12 Jul 2016 10:52:27 +0000	6,6270000000	+0,0573
Sun, 10 Jul 2016 21:02:42 +0000	6,5697000000	-0,0089
Fri, 08 Jul 2016 02:11:05 +0000	6,5786000000	+0,0168
Sat, 02 Jul 2016 20:15:47 +0000	6,5618000000	+0,0005
Mon, 27 Jun 2016 01:59:46 +0000	6,5613000000	-0,0684
Thu, 23 Jun 2016 22:00:50 +0000	6,6297000000	-0,008
Tue, 21 Jun 2016 10:27:13 +0000	6,6377000000	-0,0086
Sat, 18 Jun 2016 14:50:12 +0000	6,6463000000	-0,0013
Sat, 18 Jun 2016 10:05:00 +0000	6,6476000000	-0,0196
Thu, 09 Jun 2016 23:20:10 +0000	6,6672000000	-0,0209
Thu, 09 Jun 2016 01:55:20 +0000	6,6881000000	+0,0394
Mon, 06 Jun 2016 09:13:16 +0000	6,6487000000	-0,0144
Sat, 04 Jun 2016 23:16:04 +0000	6,6631000000	0
Sat, 04 Jun 2016 18:55:47 +0000	6,6631000000	-0,0015
Fri, 03 Jun 2016 20:45:42 +0000	6,6646000000	-0,0023
Thu, 02 Jun 2016 00:21:23 +0000	6,6669000000	+0,0127
Sun, 29 May 2016 18:03:27 +0000	6,6542000000	+0,0103
Fri, 27 May 2016 03:11:59 +0000	6,6439000000	+0,0618
Tue, 24 May 2016 18:05:49 +0000	6,5821000000	-0,0701
Mon, 23 May 2016 01:36:11 +0000	6,6522000000	+0,0279
Sat, 21 May 2016 02:15:13 +0000	6,6243000000	-0,0268
Thu, 19 May 2016 22:24:33 +0000	6,6511000000	+0,0057
Wed, 18 May 2016 18:14:24 +0000	6,6454000000	-0,0775
Wed, 11 May 2016 19:27:19 +0000	6,7229000000	+0,018
Tue, 10 May 2016 07:44:38 +0000	6,7049000000	+0,0074
Mon, 09 May 2016 17:09:08 +0000	6,6975000000	+0,0043
Sun, 08 May 2016 05:17:30 +0000	6,6932000000	+0,0048
Fri, 06 May 2016 17:07:49 +0000	6,6884000000	+0,014
Fri, 06 May 2016 09:14:50 +0000	6,6744000000	-0,0294
Wed, 04 May 2016 01:34:21 +0000	6,7038000000	-0,0095
Mon, 02 May 2016 02:33:03 +0000	6,7133000000	-0,0048
Sun, 01 May 2016 14:38:13 +0000	6,7181000000	0
Sun, 01 May 2016 08:34:37 +0000	6,7181000000	+0,027
Mon, 25 Apr 2016 15:20:24 +0000	6,6911000000	-0,0453
Sat, 23 Apr 2016 14:10:51 +0000	6,7364000000	+0,0429
Tue, 19 Apr 2016 07:27:30 +0000	6,6935000000	+0,0015
Tue, 19 Apr 2016 02:42:40 +0000	6,6920000000	0
Mon, 18 Apr 2016 20:35:45 +0000	6,6920000000	+0,004
Mon, 18 Apr 2016 10:26:36 +0000	6,6880000000	+0,006
Mon, 18 Apr 2016 04:22:57 +0000	6,6820000000	-0,0002
Sat, 16 Apr 2016 18:17:49 +0000	6,6822000000	+0,0085
Fri, 15 Apr 2016 04:12:08 +0000	6,6737000000	+0,0084
Tue, 12 Apr 2016 13:51:20 +0000	6,6653000000	+0,0042
Sun, 10 Apr 2016 21:55:27 +0000	6,6611000000	0
Fri, 08 Apr 2016 17:45:44 +0000	6,6611000000	+0,0237
Thu, 07 Apr 2016 22:57:00 +0000	6,6374000000	+0,0155
Tue, 05 Apr 2016 01:55:02 +0000	6,6219000000	+0,0063
Sat, 02 Apr 2016 21:00:51 +0000	6,6156000000	-0,0099
Fri, 01 Apr 2016 15:46:51 +0000	6,6255000000	-0,0003
Wed, 30 Mar 2016 02:53:14 +0000	6,6258000000	+0,0009
Thu, 24 Mar 2016 15:01:17 +0000	6,6249000000	-0,001
Thu, 24 Mar 2016 02:32:47 +0000	6,6259000000	+0,0087
Tue, 22 Mar 2016 21:58:19 +0000	6,6172000000	0
Tue, 22 Mar 2016 14:35:30 +0000	6,6172000000	-0,0244
Mon, 14 Mar 2016 23:39:59 +0000	6,6416000000	+0,0002
Mon, 14 Mar 2016 14:42:20 +0000	6,6414000000	-0,0039
Mon, 14 Mar 2016 04:56:59 +0000	6,6453000000	+0,004
Sun, 13 Mar 2016 17:41:56 +0000	6,6413000000	10
Sun, 13 Mar 2016 00:21:53 +0000	6,6414000000	0
Sat, 12 Mar 2016 13:12:36 +0000	6,6414000000	+0,0333
Mon, 07 Mar 2016 02:16:11 +0000	6,6081000000	-0,001
Sat, 05 Mar 2016 03:10:33 +0000	6,6091000000	-0,0121
Thu, 03 Mar 2016 19:39:48 +0000	6,6212000000	-0,0475
Mon, 29 Feb 2016 21:05:50 +0000	6,6687000000	+0,0959
Tue, 23 Feb 2016 15:51:27 +0000	6,5728000000	+0,0528
Mon, 22 Feb 2016 18:43:24 +0000	6,5200000000	+0,0101
Sun, 21 Feb 2016 20:41:10 +0000	6,5099000000	-0,0171
Fri, 19 Feb 2016 03:31:08 +0000	6,5270000000	0
Thu, 18 Feb 2016 22:38:49 +0000	6,5270000000	-0,0281
Tue, 16 Feb 2016 22:20:19 +0000	6,5551000000	-0,0051
Mon, 15 Feb 2016 22:34:36 +0000	6,5602000000	+0,0195
Sat, 13 Feb 2016 22:19:14 +0000	6,5407000000	+0,0243
Sun, 07 Feb 2016 22:25:42 +0000	6,5164000000	0
Sun, 07 Feb 2016 04:12:35 +0000	6,5164000000	+0,0605
Fri, 05 Feb 2016 07:21:06 +0000	6,4559000000	+0,037
Wed, 03 Feb 2016 02:42:49 +0000	6,4189000000	+0,0162
Sun, 31 Jan 2016 01:44:10 +0000	6,4027000000	0
Sat, 30 Jan 2016 13:54:33 +0000	6,4027000000	-0,0534
Fri, 22 Jan 2016 04:39:06 +0000	6,4561000000	+0,0016
Sun, 17 Jan 2016 20:33:55 +0000	6,4545000000	0
Sat, 16 Jan 2016 04:04:21 +0000	6,4545000000	-0,0526
Wed, 13 Jan 2016 05:00:19 +0000	6,5071000000	-0,1099
Thu, 07 Jan 2016 19:10:43 +0000	6,6170000000	-0,0067
Wed, 06 Jan 2016 09:51:02 +0000	6,6237000000	-0,0053
Tue, 05 Jan 2016 23:29:54 +0000	6,6290000000	-0,0392
Sun, 03 Jan 2016 15:29:23 +0000	6,6682000000	0
Thu, 31 Dec 2015 21:59:31 +0000	6,6682000000	+0,0276
Wed, 30 Dec 2015 23:55:57 +0000	6,6406000000	+0,0092
Tue, 29 Dec 2015 20:20:56 +0000	6,6314000000	-0,0058
Tue, 29 Dec 2015 13:28:00 +0000	6,6372000000	-0,0079
Tue, 29 Dec 2015 09:54:48 +0000	6,6451000000	-0,0809
Fri, 25 Dec 2015 11:56:20 +0000	6,7260000000	+0,0099
Thu, 24 Dec 2015 14:18:05 +0000	6,7161000000	-0,0141
Mon, 21 Dec 2015 21:40:56 +0000	6,7302000000	+0,0817
Fri, 18 Dec 2015 04:28:27 +0000	6,6485000000	+0,0214
Thu, 17 Dec 2015 00:49:18 +0000	6,6271000000	+0,0729
Sun, 13 Dec 2015 17:35:55 +0000	6,5542000000	+10
Sun, 13 Dec 2015 14:06:45 +0000	6,5541000000	0
Sat, 12 Dec 2015 19:21:16 +0000	6,5541000000	0
Fri, 11 Dec 2015 20:00:10 +0000	6,5541000000	-0,2375
Thu, 10 Dec 2015 07:25:17 +0000	6,7916000000	+0,023
Mon, 07 Dec 2015 08:19:37 +0000	6,7686000000	-0,0066
Sun, 06 Dec 2015 23:32:51 +0000	6,7752000000	0
Sat, 05 Dec 2015 00:44:12 +0000	6,7752000000	+0,0832
Sat, 28 Nov 2015 16:52:18 +0000	6,6920000000	+0,0084
Thu, 26 Nov 2015 06:36:50 +0000	6,6836000000	-0,0163
Wed, 25 Nov 2015 15:09:33 +0000	6,6999000000	+0,0156
Tue, 24 Nov 2015 21:02:51 +0000	6,6843000000	-0,0141
Mon, 23 Nov 2015 02:40:13 +0000	6,6984000000	0
Sun, 22 Nov 2015 20:57:17 +0000	6,6984000000	+0,0223
Wed, 18 Nov 2015 10:54:43 +0000	6,6761000000	+0,1796
Tue, 17 Nov 2015 00:59:38 +0000	6,4965000000	+0,0281
Mon, 16 Nov 2015 10:56:35 +0000	6,4684000000	+0,0135
Sun, 15 Nov 2015 15:13:40 +0000	6,4549000000	+0,0632
Thu, 12 Nov 2015 23:24:47 +0000	6,3917000000	-0,0146
Wed, 11 Nov 2015 12:52:57 +0000	6,4063000000	-0,1908
Sat, 07 Nov 2015 17:51:33 +0000	6,5971000000	+0,0228
Fri, 06 Nov 2015 04:47:41 +0000	6,5743000000	+0,272
Mon, 02 Nov 2015 14:12:33 +0000	6,3023000000	+0,0158
Sat, 31 Oct 2015 03:26:13 +0000	6,2865000000	+0,0086
Fri, 30 Oct 2015 05:04:42 +0000	6,2779000000	-0,0521
Tue, 27 Oct 2015 15:22:40 +0000	6,3300000000	+0,0518
Tue, 27 Oct 2015 06:57:54 +0000	6,2782000000	-0,006
Mon, 26 Oct 2015 19:57:27 +0000	6,2842000000	+0,155
Mon, 19 Oct 2015 19:42:06 +0000	6,1292000000	+0,0248
Sun, 18 Oct 2015 20:47:53 +0000	6,1044000000	0
Sun, 18 Oct 2015 15:34:06 +0000	6,1044000000	+0,0297
Mon, 12 Oct 2015 19:13:31 +0000	6,0747000000	+0,0454
Sat, 10 Oct 2015 22:32:43 +0000	6,0293000000	0
Fri, 09 Oct 2015 17:53:31 +0000	6,0293000000	-0,0561
Wed, 07 Oct 2015 16:57:41 +0000	6,0854000000	+0,0033
Wed, 07 Oct 2015 09:31:57 +0000	6,0821000000	-0,0146
Tue, 06 Oct 2015 23:31:21 +0000	6,0967000000	+0,0039
Wed, 30 Sep 2015 04:34:21 +0000	6,0928000000	-0,0352
Mon, 28 Sep 2015 11:03:17 +0000	6,1280000000	-0,0168
Sun, 27 Sep 2015 18:18:33 +0000	6,1448000000	0
Sun, 27 Sep 2015 06:37:53 +0000	6,1448000000	10
Fri, 25 Sep 2015 01:19:42 +0000	6,1449000000	+0,0026
Wed, 23 Sep 2015 12:58:07 +0000	6,1423000000	0
Wed, 23 Sep 2015 06:39:22 +0000	6,1423000000	-0,0153
Sun, 20 Sep 2015 21:42:51 +0000	6,1576000000	0
Sat, 19 Sep 2015 12:49:15 +0000	6,1576000000	-0,0005
Thu, 17 Sep 2015 08:02:42 +0000	6,1581000000	+0,0084
Tue, 15 Sep 2015 21:00:29 +0000	6,1497000000	+0,019
Tue, 15 Sep 2015 00:44:15 +0000	6,1307000000	-0,0006
Sat, 12 Sep 2015 03:29:51 +0000	6,1313000000	-0,0087
Thu, 10 Sep 2015 18:58:53 +0000	6,1400000000	-0,0011
Wed, 09 Sep 2015 05:40:25 +0000	6,1411000000	-0,0021
Tue, 08 Sep 2015 10:25:16 +0000	6,1432000000	+0,0115
Sun, 06 Sep 2015 09:43:42 +0000	6,1317000000	0
Sat, 05 Sep 2015 04:26:04 +0000	6,1317000000	0
Fri, 04 Sep 2015 15:17:31 +0000	6,1317000000	+0,0119
Thu, 03 Sep 2015 07:17:48 +0000	6,1198000000	-0,1407
Thu, 27 Aug 2015 13:03:38 +0000	6,2605000000	-0,2708
Wed, 26 Aug 2015 01:27:03 +0000	6,5313000000	+0,0007
Tue, 25 Aug 2015 18:45:34 +0000	6,5306000000	+0,3431
Tue, 25 Aug 2015 03:36:05 +0000	6,1875000000	-0,074
Sat, 22 Aug 2015 03:39:18 +0000	6,2615000000	-0,0271
Wed, 19 Aug 2015 16:51:03 +0000	6,2886000000	+0,0017
Wed, 19 Aug 2015 11:59:49 +0000	6,2869000000	+0,0629
Tue, 18 Aug 2015 05:23:32 +0000	6,2240000000	-0,0173
Mon, 17 Aug 2015 19:37:37 +0000	6,2413000000	-0,0114
Fri, 14 Aug 2015 22:41:42 +0000	6,2527000000	+0,0208
Thu, 13 Aug 2015 22:50:49 +0000	6,2319000000	-0,1383
Sat, 01 Aug 2015 15:01:51 +0000	6,3702000000	-0,0281
Thu, 30 Jul 2015 13:25:26 +0000	6,3983000000	-0,1264
Sat, 25 Jul 2015 16:34:43 +0000	6,5247000000	-0,039
Thu, 16 Jul 2015 18:07:19 +0000	6,5637000000	-0,1678
Fri, 10 Jul 2015 17:58:54 +0000	6,7315000000	+0,3821
Mon, 06 Jul 2015 17:17:57 +0000	6,3494000000	-0,2283
Thu, 02 Jul 2015 17:48:57 +0000	6,5777000000	-0,3102
Sat, 13 Jun 2015 19:25:47 +0000	6,8879000000	-0,1379
Mon, 08 Jun 2015 18:53:53 +0000	7,0258000000	-0,0516
Fri, 05 Jun 2015 19:38:05 +0000	7,0774000000	-0,1789
Mon, 25 May 2015 19:10:50 +0000	7,2563000000	0
Sat, 23 May 2015 20:39:22 +0000	7,2563000000	-0,0113
Tue, 19 May 2015 23:39:22 +0000	7,2676000000	+10
Tue, 19 May 2015 18:15:52 +0000	7,2675000000	+0,0033
Mon, 18 May 2015 11:23:08 +0000	7,2642000000	+0,0462
Mon, 11 May 2015 03:14:24 +0000	7,2180000000	+0,0033
Sun, 10 May 2015 01:49:18 +0000	7,2147000000	0
Sat, 09 May 2015 20:29:24 +0000	7,2147000000	+0,0047
Tue, 05 May 2015 00:57:23 +0000	7,2100000000	0
Mon, 04 May 2015 21:29:43 +0000	7,2100000000	-0,0302
Thu, 30 Apr 2015 01:48:51 +0000	7,2402000000	+0,0555
Wed, 29 Apr 2015 04:01:43 +0000	7,1847000000	-0,0048
Mon, 27 Apr 2015 20:36:53 +0000	7,1895000000	-0,0106
Fri, 17 Apr 2015 06:02:01 +0000	7,2001000000	-0,0526
Tue, 31 Mar 2015 10:26:09 +0000	7,2527000000	-0,0586
Sat, 21 Mar 2015 12:20:23 +0000	7,3113000000	-0,0829
Fri, 20 Mar 2015 02:00:35 +0000	7,3942000000	-0,0487
Wed, 18 Mar 2015 16:22:47 +0000	7,4429000000	+0,0826
Tue, 17 Mar 2015 09:27:49 +0000	7,3603000000	+0,0224
Sat, 14 Mar 2015 20:32:57 +0000	7,3379000000	0
Sat, 14 Mar 2015 00:26:16 +0000	7,3379000000	+0,4791
Thu, 12 Mar 2015 12:53:46 +0000	6,8588000000	-0,5992
Thu, 19 Feb 2015 15:01:29 +0000	7,4580000000	+0,013
Thu, 19 Feb 2015 05:48:31 +0000	7,4450000000	+0,0258
Sat, 14 Feb 2015 23:54:47 +0000	7,4192000000	0
Sat, 14 Feb 2015 18:49:50 +0000	7,4192000000	+0,003
Fri, 06 Feb 2015 00:18:28 +0000	7,4162000000	+10
Thu, 05 Feb 2015 19:55:18 +0000	7,4161000000	-0,0351
Tue, 03 Feb 2015 10:37:40 +0000	7,4512000000	+0,0169
Mon, 02 Feb 2015 16:11:31 +0000	7,4343000000	-0,0323
Sun, 01 Feb 2015 12:37:58 +0000	7,4666000000	-0,0196
Wed, 28 Jan 2015 03:45:31 +0000	7,4862000000	+0,0229
Mon, 26 Jan 2015 18:09:36 +0000	7,4633000000	-0,0148
Sat, 24 Jan 2015 23:37:36 +0000	7,4781000000	+0,07
Fri, 23 Jan 2015 04:10:22 +0000	7,4081000000	+0,0306
Wed, 21 Jan 2015 12:51:04 +0000	7,3775000000	-0,3049
Sat, 03 Jan 2015 22:34:05 +0000	7,6824000000	-0,0377
Tue, 30 Dec 2014 17:14:08 +0000	7,7201000000	-0,0431
Thu, 25 Dec 2014 23:03:21 +0000	7,7632000000	0
Thu, 25 Dec 2014 08:02:32 +0000	7,7632000000	0
Wed, 24 Dec 2014 21:17:15 +0000	7,7632000000	+0,0361
Thu, 11 Dec 2014 15:27:27 +0000	7,7271000000	-0,0828
Tue, 18 Nov 2014 18:01:31 +0000	7,8099000000	+0,0357
Sat, 15 Nov 2014 12:02:19 +0000	7,7742000000	+0,0305
Fri, 14 Nov 2014 12:26:27 +0000	7,7437000000	-0,0638
Wed, 12 Nov 2014 15:22:57 +0000	7,8075000000	-0,0751
Fri, 17 Oct 2014 13:39:12 +0000	7,8826000000	-0,253
Fri, 12 Sep 2014 01:41:56 +0000	8,1356000000	+0,0131
Tue, 09 Sep 2014 07:02:30 +0000	8,1225000000	0
Sat, 06 Sep 2014 15:12:40 +0000	8,1225000000	-0,0439
Sun, 24 Aug 2014 07:11:57 +0000	8,1664000000	+0,0362
Sat, 16 Aug 2014 02:36:19 +0000	8,1302000000	+0,0288
Thu, 14 Aug 2014 20:36:35 +0000	8,1014000000	-0,0034
Wed, 06 Aug 2014 04:15:50 +0000	8,1048000000	+0,042
Fri, 25 Jul 2014 20:32:12 +0000	8,0628000000	-0,1408
Tue, 01 Jul 2014 02:53:38 +0000	8,2036000000	-0,1782
Tue, 13 May 2014 14:43:11 +0000	8,3818000000	+0,0419
Sat, 10 May 2014 20:07:07 +0000	8,3399000000	-0,0821
Mon, 21 Apr 2014 18:44:24 +0000	8,4220000000	+0,0168
Sat, 19 Apr 2014 17:57:48 +0000	8,4052000000	+0,0059
Thu, 17 Apr 2014 06:54:19 +0000	8,3993000000	+0,1526
Mon, 07 Apr 2014 23:53:51 +0000	8,2467000000	+0,0173
Sat, 05 Apr 2014 04:53:59 +0000	8,2294000000	-0,0258
Fri, 04 Apr 2014 00:29:34 +0000	8,2552000000	-0,0344
Tue, 01 Apr 2014 15:16:13 +0000	8,2896000000	-0,0065
Thu, 20 Mar 2014 11:02:35 +0000	8,2961000000	-0,0525
Tue, 18 Mar 2014 18:33:30 +0000	8,3486000000	-0,2376
Sun, 23 Feb 2014 05:27:11 +0000	8,5862000000	-0,0225
Wed, 19 Feb 2014 12:17:42 +0000	8,6087000000	+0,0538
Fri, 07 Feb 2014 19:04:09 +0000	8,5549000000	-0,0244
Thu, 06 Feb 2014 22:40:35 +0000	8,5793000000	+0,2142
Wed, 08 Jan 2014 06:13:23 +0000	8,3651000000	+0,0166
Wed, 01 Jan 2014 14:27:20 +0000	8,3485000000	-0,0707
Fri, 13 Dec 2013 08:36:56 +0000	8,4192000000	+0,0148
Thu, 12 Dec 2013 04:34:49 +0000	8,4044000000	+0,0344
Tue, 10 Dec 2013 07:28:20 +0000	8,3700000000	-0,05553191
Mon, 04 Nov 2013 01:51:32 +0000	8,4255319100	0
Sat, 02 Nov 2013 13:46:21 +0000	8,4255319100	0
Thu, 31 Oct 2013 11:43:20 +0000	8,4255319100	+0,04255319
Tue, 15 Oct 2013 00:03:53 +0000	8,3829787200	0
Thu, 10 Oct 2013 08:22:46 +0000	8,3829787200	+0,04255319
Sat, 21 Sep 2013 06:57:31 +0000	8,3404255300	+0,06382979
Wed, 18 Sep 2013 21:12:56 +0000	8,2765957400	0
Sat, 14 Sep 2013 03:19:53 +0000	8,2765957400	+0,08510638
Mon, 02 Sep 2013 04:32:39 +0000	8,1914893600	-0,04255319
Wed, 21 Aug 2013 23:52:17 +0000	8,2340425500	-0,0212766
Fri, 16 Aug 2013 22:26:38 +0000	8,2553191500	+0,0212766
Tue, 23 Jul 2013 16:04:13 +0000	8,2340425500	0
Mon, 22 Jul 2013 13:03:10 +0000	8,2340425500	+0,04255319
Thu, 18 Jul 2013 10:48:49 +0000	8,1914893600	+0,21232269
Thu, 27 Jun 2013 04:41:51 +0000	7,9791666700	-0,04166666
Wed, 19 Jun 2013 10:00:55 +0000	8,0208333300	+0,08333333
Mon, 17 Jun 2013 20:00:47 +0000	7,9375000000	-0,08333333
Thu, 13 Jun 2013 20:11:39 +0000	8,0208333300	0
Fri, 31 May 2013 04:35:43 +0000	8,0208333300	-0,125
Mon, 06 May 2013 00:01:16 +0000	8,1458333300	+0,16666666
Fri, 03 May 2013 10:19:38 +0000	7,9791666700	-0,27083333
Mon, 15 Apr 2013 18:44:51 +0000	8,2500000000	+0,20833333
Mon, 01 Apr 2013 14:10:58 +0000	8,0416666700	+0,0625
Tue, 26 Mar 2013 13:59:18 +0000	7,9791666700	+0,0625
Thu, 21 Mar 2013 23:35:31 +0000	7,9166666700	+0,08333334
Wed, 27 Feb 2013 16:20:32 +0000	7,8333333300	+0,04166666
Fri, 22 Feb 2013 20:53:21 +0000	7,7916666700	-0,125
Tue, 19 Feb 2013 02:09:43 +0000	7,9166666700	+0,02083334
Fri, 15 Feb 2013 07:40:45 +0000	7,8958333300	+0,04166666
Tue, 12 Feb 2013 06:23:11 +0000	7,8541666700	-0,02083333
Sun, 10 Feb 2013 07:27:54 +0000	7,8750000000	+0,0625
Sun, 27 Jan 2013 10:36:53 +0000	7,8125000000	+0,04166667
Thu, 24 Jan 2013 20:03:42 +0000	7,7708333300	+0,0625
Sun, 13 Jan 2013 08:32:55 +0000	7,7083333300	-0,04166667
Tue, 01 Jan 2013 09:04:20 +0000	7,7500000000	-0,02083333
Fri, 28 Dec 2012 22:06:23 +0000	7,7708333300	-0,08333334
Sat, 22 Dec 2012 05:21:56 +0000	7,8541666700	+0,02083334
Tue, 18 Dec 2012 23:55:54 +0000	7,8333333300	+0,0625
Sun, 09 Dec 2012 12:24:11 +0000	7,7708333300	0
Sun, 09 Dec 2012 01:02:03 +0000	7,7708333300	0

Обратите внимание, что информация об обменного курса UGX в VND обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 19:24:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Вьетнамский донг

Примечание: График курса обмена валют Угандийский шиллинг/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Вьетнамский донг в течение 1783 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.