Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

USD/VND

Обменный курс на сегодня для USD/VND является USD за VND, это означает, что с 100 Долларов США можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или VND.

USD в VND обменного курса
Дата	Обменный курс	Вариация
Wed, 16 May 2018 01:35:01 +0000	22 958,0000000000	+179
Thu, 19 Apr 2018 19:14:18 +0000	22 779,0000000000	+6
Thu, 22 Mar 2018 20:01:12 +0000	22 773,0000000000	+24,7
Mon, 19 Mar 2018 20:20:01 +0000	22 748,3000000000	+58,3
Tue, 31 Oct 2017 21:58:11 +0000	22 690,0000000000	-28
Tue, 24 Oct 2017 20:24:34 +0000	22 718,0000000000	+1
Sun, 22 Oct 2017 08:48:54 +0000	22 717,0000000000	+3
Thu, 19 Oct 2017 16:12:05 +0000	22 714,0000000000	+10
Mon, 16 Oct 2017 15:17:28 +0000	22 704,0000000000	-5
Fri, 13 Oct 2017 17:32:45 +0000	22 709,0000000000	+4
Wed, 11 Oct 2017 12:36:54 +0000	22 705,0000000000	-11
Wed, 11 Oct 2017 08:21:42 +0000	22 716,0000000000	-11
Mon, 09 Oct 2017 01:25:43 +0000	22 727,0000000000	+13
Sat, 07 Oct 2017 05:15:06 +0000	22 714,0000000000	-13
Thu, 05 Oct 2017 13:45:47 +0000	22 727,0000000000	0
Wed, 04 Oct 2017 06:48:08 +0000	22 727,0000000000	+2
Wed, 04 Oct 2017 03:30:12 +0000	22 725,0000000000	+11
Mon, 02 Oct 2017 23:24:24 +0000	22 714,0000000000	0
Mon, 02 Oct 2017 17:46:20 +0000	22 714,0000000000	-12
Mon, 02 Oct 2017 08:42:18 +0000	22 726,0000000000	+7
Sun, 01 Oct 2017 10:42:42 +0000	22 719,0000000000	0
Sat, 30 Sep 2017 23:11:15 +0000	22 719,0000000000	0
Sat, 30 Sep 2017 18:03:21 +0000	22 719,0000000000	-7
Thu, 28 Sep 2017 04:57:57 +0000	22 726,0000000000	-9
Mon, 25 Sep 2017 06:12:08 +0000	22 735,0000000000	+7
Tue, 19 Sep 2017 19:13:36 +0000	22 728,0000000000	+8
Mon, 18 Sep 2017 19:46:27 +0000	22 720,0000000000	-4
Mon, 18 Sep 2017 05:52:07 +0000	22 724,0000000000	+10
Sun, 17 Sep 2017 23:31:10 +0000	22 714,0000000000	-5
Fri, 15 Sep 2017 00:54:56 +0000	22 719,0000000000	-6
Mon, 11 Sep 2017 12:36:28 +0000	22 725,0000000000	-3,5
Wed, 06 Sep 2017 02:01:07 +0000	22 728,5000000000	0
Tue, 05 Sep 2017 09:18:02 +0000	22 728,5000000000	-2
Fri, 01 Sep 2017 06:54:00 +0000	22 730,5000000000	+1
Wed, 30 Aug 2017 22:06:15 +0000	22 729,5000000000	-1
Tue, 29 Aug 2017 09:12:54 +0000	22 730,5000000000	-2
Sat, 26 Aug 2017 10:52:41 +0000	22 732,5000000000	+4,5
Sun, 20 Aug 2017 22:13:18 +0000	22 728,0000000000	-0,5
Sun, 20 Aug 2017 07:11:33 +0000	22 728,5000000000	0
Sat, 19 Aug 2017 23:16:07 +0000	22 728,5000000000	0
Sat, 19 Aug 2017 17:56:39 +0000	22 728,5000000000	+1
Tue, 15 Aug 2017 23:36:53 +0000	22 727,5000000000	0
Fri, 11 Aug 2017 09:15:07 +0000	22 727,5000000000	-1,5
Thu, 10 Aug 2017 03:09:06 +0000	22 729,0000000000	-1
Wed, 09 Aug 2017 04:55:38 +0000	22 730,0000000000	-5
Sat, 05 Aug 2017 15:33:45 +0000	22 735,0000000000	0
Fri, 04 Aug 2017 19:44:52 +0000	22 735,0000000000	+7,5
Mon, 31 Jul 2017 07:00:52 +0000	22 727,5000000000	-1
Mon, 31 Jul 2017 03:54:43 +0000	22 728,5000000000	0
Sun, 30 Jul 2017 18:48:25 +0000	22 728,5000000000	0
Fri, 28 Jul 2017 14:21:58 +0000	22 728,5000000000	+3,5
Sat, 22 Jul 2017 06:02:28 +0000	22 725,0000000000	-10,5
Fri, 21 Jul 2017 20:04:17 +0000	22 735,5000000000	+2
Fri, 21 Jul 2017 03:14:39 +0000	22 733,5000000000	0
Thu, 20 Jul 2017 22:27:30 +0000	22 733,5000000000	0
Thu, 20 Jul 2017 05:06:19 +0000	22 733,5000000000	+0,5
Wed, 19 Jul 2017 05:58:33 +0000	22 733,0000000000	+8
Sat, 15 Jul 2017 13:23:29 +0000	22 725,0000000000	-19,5
Mon, 10 Jul 2017 02:30:55 +0000	22 744,5000000000	+19,5
Sun, 09 Jul 2017 09:43:17 +0000	22 725,0000000000	0
Sun, 09 Jul 2017 02:21:41 +0000	22 725,0000000000	-10
Fri, 07 Jul 2017 02:26:27 +0000	22 735,0000000000	-5,5
Thu, 06 Jul 2017 07:04:29 +0000	22 740,5000000000	+0,5
Wed, 05 Jul 2017 19:51:50 +0000	22 740,0000000000	+3
Tue, 04 Jul 2017 07:27:15 +0000	22 737,0000000000	+12
Sun, 02 Jul 2017 20:59:31 +0000	22 725,0000000000	0
Sat, 01 Jul 2017 01:22:44 +0000	22 725,0000000000	-12,5
Wed, 28 Jun 2017 11:22:36 +0000	22 737,5000000000	-8,5
Tue, 27 Jun 2017 04:22:33 +0000	22 746,0000000000	+23,5
Fri, 23 Jun 2017 17:28:29 +0000	22 722,5000000000	-1
Thu, 22 Jun 2017 05:10:54 +0000	22 723,5000000000	-2
Wed, 21 Jun 2017 09:55:48 +0000	22 725,5000000000	-0,5
Tue, 20 Jun 2017 16:49:29 +0000	22 726,0000000000	+3,5
Mon, 19 Jun 2017 12:00:05 +0000	22 722,5000000000	-60
Sun, 18 Jun 2017 13:59:37 +0000	22 782,5000000000	0
Sat, 17 Jun 2017 21:46:30 +0000	22 782,5000000000	+84
Thu, 15 Jun 2017 19:58:38 +0000	22 698,5000000000	-6,5
Wed, 14 Jun 2017 19:08:06 +0000	22 705,0000000000	+16,5
Mon, 12 Jun 2017 06:33:03 +0000	22 688,5000000000	-25,3
Sat, 03 Jun 2017 21:13:23 +0000	22 713,8000000000	0
Sat, 03 Jun 2017 02:59:36 +0000	22 713,8000000000	-27,2
Mon, 29 May 2017 22:26:39 +0000	22 741,0000000000	0
Mon, 29 May 2017 09:00:48 +0000	22 741,0000000000	+16
Sat, 27 May 2017 02:38:58 +0000	22 725,0000000000	+36
Thu, 25 May 2017 15:56:05 +0000	22 689,0000000000	+75
Sun, 21 May 2017 01:47:10 +0000	22 614,0000000000	-88,5
Fri, 19 May 2017 07:13:37 +0000	22 702,5000000000	+8
Fri, 19 May 2017 03:03:56 +0000	22 694,5000000000	-0,5
Thu, 18 May 2017 10:23:27 +0000	22 695,0000000000	+11,5
Wed, 17 May 2017 18:11:51 +0000	22 683,5000000000	0
Wed, 17 May 2017 06:49:08 +0000	22 683,5000000000	-0,5
Tue, 16 May 2017 18:09:12 +0000	22 684,0000000000	0
Tue, 16 May 2017 13:27:48 +0000	22 684,0000000000	+3
Mon, 15 May 2017 15:25:18 +0000	22 681,0000000000	0
Mon, 15 May 2017 05:19:21 +0000	22 681,0000000000	-24
Fri, 12 May 2017 22:41:26 +0000	22 705,0000000000	-19,5
Thu, 11 May 2017 17:13:28 +0000	22 724,5000000000	-15,5
Thu, 11 May 2017 00:36:49 +0000	22 740,0000000000	0
Wed, 10 May 2017 09:17:52 +0000	22 740,0000000000	+90,5
Sun, 07 May 2017 20:10:38 +0000	22 649,5000000000	0
Sun, 07 May 2017 03:16:50 +0000	22 649,5000000000	0
Sat, 06 May 2017 07:21:50 +0000	22 649,5000000000	-100,5
Thu, 04 May 2017 05:57:50 +0000	22 750,0000000000	+6,5
Fri, 28 Apr 2017 13:31:36 +0000	22 743,5000000000	0
Fri, 28 Apr 2017 09:39:18 +0000	22 743,5000000000	+11,5
Thu, 27 Apr 2017 19:59:02 +0000	22 732,0000000000	+12
Mon, 24 Apr 2017 09:21:26 +0000	22 720,0000000000	-2,5
Sat, 22 Apr 2017 03:26:56 +0000	22 722,5000000000	-7,5
Thu, 20 Apr 2017 20:30:10 +0000	22 730,0000000000	-9
Wed, 19 Apr 2017 08:29:33 +0000	22 739,0000000000	+36,5
Mon, 17 Apr 2017 16:51:40 +0000	22 702,5000000000	+26
Thu, 13 Apr 2017 12:06:46 +0000	22 676,5000000000	+4
Thu, 13 Apr 2017 02:41:17 +0000	22 672,5000000000	-1,5
Sat, 08 Apr 2017 15:14:44 +0000	22 674,0000000000	-16
Fri, 07 Apr 2017 01:58:49 +0000	22 690,0000000000	0
Thu, 06 Apr 2017 21:46:01 +0000	22 690,0000000000	0
Wed, 05 Apr 2017 19:04:41 +0000	22 690,0000000000	0
Wed, 05 Apr 2017 12:50:14 +0000	22 690,0000000000	-5
Tue, 04 Apr 2017 23:02:33 +0000	22 695,0000000000	-60
Sat, 01 Apr 2017 22:33:09 +0000	22 755,0000000000	-20
Wed, 29 Mar 2017 05:56:26 +0000	22 775,0000000000	-20
Thu, 23 Mar 2017 14:33:47 +0000	22 795,0000000000	+24
Wed, 22 Mar 2017 08:22:29 +0000	22 771,0000000000	-11,5
Tue, 21 Mar 2017 17:11:43 +0000	22 782,5000000000	0
Tue, 21 Mar 2017 13:21:11 +0000	22 782,5000000000	-1
Sun, 19 Mar 2017 15:09:26 +0000	22 783,5000000000	0
Sun, 19 Mar 2017 00:45:18 +0000	22 783,5000000000	0
Sat, 18 Mar 2017 08:04:19 +0000	22 783,5000000000	+1
Thu, 16 Mar 2017 04:22:37 +0000	22 782,5000000000	-22,5
Tue, 14 Mar 2017 03:18:10 +0000	22 805,0000000000	+2,5
Fri, 10 Mar 2017 01:41:37 +0000	22 802,5000000000	+2,5
Wed, 08 Mar 2017 17:41:36 +0000	22 800,0000000000	-5
Tue, 07 Mar 2017 15:17:28 +0000	22 805,0000000000	-15
Thu, 02 Mar 2017 10:52:37 +0000	22 820,0000000000	+20
Wed, 01 Mar 2017 22:21:14 +0000	22 800,0000000000	+4
Wed, 01 Mar 2017 05:13:01 +0000	22 796,0000000000	+32
Tue, 28 Feb 2017 17:34:52 +0000	22 764,0000000000	-18
Mon, 27 Feb 2017 16:54:25 +0000	22 782,0000000000	0
Mon, 27 Feb 2017 13:27:15 +0000	22 782,0000000000	0
Mon, 27 Feb 2017 05:35:12 +0000	22 782,0000000000	-34
Sun, 26 Feb 2017 14:22:52 +0000	22 816,0000000000	0
Sun, 26 Feb 2017 01:39:44 +0000	22 816,0000000000	0
Sat, 25 Feb 2017 21:16:01 +0000	22 816,0000000000	0
Fri, 24 Feb 2017 22:08:54 +0000	22 816,0000000000	+46
Fri, 17 Feb 2017 05:57:32 +0000	22 770,0000000000	+7,5
Thu, 16 Feb 2017 13:53:15 +0000	22 762,5000000000	+7,5
Wed, 15 Feb 2017 17:15:43 +0000	22 755,0000000000	+95
Mon, 13 Feb 2017 06:58:34 +0000	22 660,0000000000	-45
Sun, 12 Feb 2017 03:22:56 +0000	22 705,0000000000	+27,5
Thu, 09 Feb 2017 17:01:45 +0000	22 677,5000000000	+22,5
Wed, 08 Feb 2017 10:03:50 +0000	22 655,0000000000	+45
Tue, 07 Feb 2017 12:29:10 +0000	22 610,0000000000	+5
Tue, 07 Feb 2017 07:36:59 +0000	22 605,0000000000	+15
Mon, 06 Feb 2017 15:15:23 +0000	22 590,0000000000	-48,8
Sun, 05 Feb 2017 12:23:37 +0000	22 638,8000000000	0
Sun, 05 Feb 2017 05:09:17 +0000	22 638,8000000000	0
Sat, 04 Feb 2017 15:17:24 +0000	22 638,8000000000	0
Fri, 03 Feb 2017 23:16:22 +0000	22 638,8000000000	+13,8
Fri, 03 Feb 2017 08:01:58 +0000	22 625,0000000000	-25
Thu, 02 Feb 2017 23:34:15 +0000	22 650,0000000000	+57,5
Wed, 01 Feb 2017 14:20:11 +0000	22 592,5000000000	0
Tue, 31 Jan 2017 03:35:22 +0000	22 592,5000000000	0
Mon, 30 Jan 2017 04:31:20 +0000	22 592,5000000000	-28,8
Sun, 29 Jan 2017 20:20:51 +0000	22 621,3000000000	0
Sun, 29 Jan 2017 07:48:42 +0000	22 621,3000000000	0
Sat, 28 Jan 2017 09:06:35 +0000	22 621,3000000000	0
Fri, 27 Jan 2017 23:52:32 +0000	22 621,3000000000	+28,8
Fri, 27 Jan 2017 15:39:20 +0000	22 592,5000000000	0
Fri, 27 Jan 2017 06:42:07 +0000	22 592,5000000000	0
Thu, 26 Jan 2017 16:21:14 +0000	22 592,5000000000	0
Wed, 25 Jan 2017 20:59:24 +0000	22 592,5000000000	0
Wed, 25 Jan 2017 14:40:37 +0000	22 592,5000000000	+20
Wed, 25 Jan 2017 07:03:27 +0000	22 572,5000000000	+20
Mon, 23 Jan 2017 16:41:41 +0000	22 552,5000000000	0
Mon, 23 Jan 2017 12:10:26 +0000	22 552,5000000000	-18,5
Fri, 20 Jan 2017 14:34:24 +0000	22 571,0000000000	-3
Fri, 20 Jan 2017 10:53:01 +0000	22 574,0000000000	0
Fri, 20 Jan 2017 06:19:25 +0000	22 574,0000000000	+9
Thu, 19 Jan 2017 15:48:47 +0000	22 565,0000000000	-8
Wed, 18 Jan 2017 10:48:16 +0000	22 573,0000000000	+2
Tue, 17 Jan 2017 11:14:24 +0000	22 571,0000000000	-0,5
Mon, 16 Jan 2017 07:23:36 +0000	22 571,5000000000	-58,5
Sun, 15 Jan 2017 19:43:42 +0000	22 630,0000000000	0
Sun, 15 Jan 2017 03:45:32 +0000	22 630,0000000000	0
Sat, 14 Jan 2017 19:31:21 +0000	22 630,0000000000	0
Sat, 14 Jan 2017 14:14:27 +0000	22 630,0000000000	0
Sat, 14 Jan 2017 05:44:46 +0000	22 630,0000000000	+60
Fri, 13 Jan 2017 15:55:43 +0000	22 570,0000000000	-5
Fri, 13 Jan 2017 09:39:55 +0000	22 575,0000000000	+4
Fri, 13 Jan 2017 01:39:16 +0000	22 571,0000000000	-1
Wed, 11 Jan 2017 12:33:06 +0000	22 572,0000000000	-0,5
Tue, 10 Jan 2017 07:30:27 +0000	22 572,5000000000	-107,5
Thu, 05 Jan 2017 20:41:49 +0000	22 680,0000000000	-91
Fri, 30 Dec 2016 18:11:23 +0000	22 771,0000000000	+5,5
Sun, 25 Dec 2016 04:51:20 +0000	22 765,5000000000	+15,5
Mon, 19 Dec 2016 01:24:50 +0000	22 750,0000000000	-5
Sun, 18 Dec 2016 13:15:32 +0000	22 755,0000000000	+95
Tue, 13 Dec 2016 09:55:27 +0000	22 660,0000000000	+67,5
Fri, 09 Dec 2016 08:58:06 +0000	22 592,5000000000	-47,5
Thu, 08 Dec 2016 21:45:25 +0000	22 640,0000000000	-80
Wed, 07 Dec 2016 04:27:28 +0000	22 720,0000000000	+66,5
Sat, 03 Dec 2016 13:20:03 +0000	22 653,5000000000	-6,5
Wed, 30 Nov 2016 16:44:53 +0000	22 660,0000000000	-5
Wed, 30 Nov 2016 11:28:17 +0000	22 665,0000000000	-10
Tue, 29 Nov 2016 18:35:21 +0000	22 675,0000000000	-30
Mon, 28 Nov 2016 11:49:16 +0000	22 705,0000000000	-22,5
Sun, 27 Nov 2016 12:37:30 +0000	22 727,5000000000	0
Sat, 26 Nov 2016 12:46:17 +0000	22 727,5000000000	-22,5
Fri, 25 Nov 2016 12:28:38 +0000	22 750,0000000000	+3,5
Thu, 24 Nov 2016 12:20:33 +0000	22 746,5000000000	+364
Wed, 16 Nov 2016 09:15:36 +0000	22 382,5000000000	+33,5
Tue, 15 Nov 2016 19:26:30 +0000	22 349,0000000000	+90
Sun, 06 Nov 2016 10:16:10 +0000	22 259,0000000000	0
Sat, 05 Nov 2016 09:53:30 +0000	22 259,0000000000	+80
Sat, 29 Oct 2016 13:21:27 +0000	22 179,0000000000	-158,5
Tue, 25 Oct 2016 19:23:10 +0000	22 337,5000000000	0
Tue, 25 Oct 2016 08:21:14 +0000	22 337,5000000000	+30,5
Wed, 19 Oct 2016 01:43:56 +0000	22 307,0000000000	0
Tue, 18 Oct 2016 17:53:52 +0000	22 307,0000000000	-2
Mon, 17 Oct 2016 13:18:58 +0000	22 309,0000000000	+9
Sat, 15 Oct 2016 03:54:13 +0000	22 300,0000000000	-7
Fri, 14 Oct 2016 07:37:32 +0000	22 307,0000000000	0
Fri, 14 Oct 2016 04:37:12 +0000	22 307,0000000000	+1
Fri, 14 Oct 2016 00:26:06 +0000	22 306,0000000000	0
Thu, 13 Oct 2016 11:20:13 +0000	22 306,0000000000	+6
Mon, 03 Oct 2016 09:11:24 +0000	22 300,0000000000	-152,5
Sun, 02 Oct 2016 13:14:28 +0000	22 452,5000000000	+149
Wed, 28 Sep 2016 20:49:09 +0000	22 303,5000000000	-10,5
Thu, 22 Sep 2016 17:11:26 +0000	22 314,0000000000	-6
Tue, 20 Sep 2016 03:35:33 +0000	22 320,0000000000	+20
Sun, 18 Sep 2016 16:09:03 +0000	22 300,0000000000	-1
Thu, 15 Sep 2016 01:42:56 +0000	22 301,0000000000	-5,5
Wed, 14 Sep 2016 04:31:54 +0000	22 306,5000000000	+6
Mon, 12 Sep 2016 02:00:25 +0000	22 300,5000000000	-54,5
Sun, 11 Sep 2016 19:19:12 +0000	22 355,0000000000	0
Sat, 10 Sep 2016 14:49:26 +0000	22 355,0000000000	+53,5
Mon, 05 Sep 2016 04:34:56 +0000	22 301,5000000000	-1
Thu, 01 Sep 2016 19:20:36 +0000	22 302,5000000000	-3,5
Fri, 26 Aug 2016 11:08:12 +0000	22 306,0000000000	+5
Thu, 25 Aug 2016 08:42:49 +0000	22 301,0000000000	+0,5
Wed, 24 Aug 2016 16:26:54 +0000	22 300,5000000000	0
Mon, 22 Aug 2016 03:54:15 +0000	22 300,5000000000	-0,5
Mon, 15 Aug 2016 16:41:21 +0000	22 301,0000000000	-1,5
Tue, 09 Aug 2016 23:59:20 +0000	22 302,5000000000	-2,5
Tue, 26 Jul 2016 15:20:54 +0000	22 305,0000000000	+4,5
Fri, 15 Jul 2016 22:00:56 +0000	22 300,5000000000	-4,5
Thu, 30 Jun 2016 05:17:08 +0000	22 305,0000000000	-40
Mon, 27 Jun 2016 05:33:16 +0000	22 345,0000000000	+160
Sun, 26 Jun 2016 18:45:29 +0000	22 185,0000000000	-110,5
Fri, 24 Jun 2016 03:52:14 +0000	22 295,5000000000	-6
Wed, 22 Jun 2016 14:04:15 +0000	22 301,5000000000	+1,5
Mon, 20 Jun 2016 16:53:48 +0000	22 300,0000000000	-0,5
Mon, 20 Jun 2016 05:07:32 +0000	22 300,5000000000	+32,5
Sun, 19 Jun 2016 04:23:40 +0000	22 268,0000000000	0
Sat, 18 Jun 2016 18:03:56 +0000	22 268,0000000000	-39
Thu, 16 Jun 2016 07:08:50 +0000	22 307,0000000000	-23
Sat, 11 Jun 2016 18:38:14 +0000	22 330,0000000000	-85
Sun, 05 Jun 2016 10:39:41 +0000	22 415,0000000000	+30
Fri, 27 May 2016 23:57:38 +0000	22 385,0000000000	+60
Sun, 22 May 2016 11:13:20 +0000	22 325,0000000000	0
Sat, 21 May 2016 00:23:08 +0000	22 325,0000000000	+7,5
Fri, 20 May 2016 19:44:59 +0000	22 317,5000000000	+35,5
Wed, 18 May 2016 20:38:59 +0000	22 282,0000000000	-7,5
Mon, 09 May 2016 16:26:38 +0000	22 289,5000000000	+8,5
Sun, 08 May 2016 01:04:28 +0000	22 281,0000000000	-12
Sun, 01 May 2016 11:59:43 +0000	22 293,0000000000	-9,5
Thu, 28 Apr 2016 05:59:50 +0000	22 302,5000000000	+22,5
Wed, 27 Apr 2016 02:24:45 +0000	22 280,0000000000	+0,5
Sun, 24 Apr 2016 14:36:28 +0000	22 279,5000000000	-9,5
Thu, 21 Apr 2016 17:42:55 +0000	22 289,0000000000	-6
Wed, 20 Apr 2016 08:01:57 +0000	22 295,0000000000	-9,5
Tue, 19 Apr 2016 03:05:50 +0000	22 304,5000000000	-20,5
Fri, 15 Apr 2016 03:55:45 +0000	22 325,0000000000	+15
Wed, 13 Apr 2016 17:13:07 +0000	22 310,0000000000	+15
Thu, 07 Apr 2016 12:02:17 +0000	22 295,0000000000	+0,5
Sun, 03 Apr 2016 21:24:33 +0000	22 294,5000000000	0
Sat, 02 Apr 2016 15:15:36 +0000	22 294,5000000000	+10
Wed, 30 Mar 2016 16:52:51 +0000	22 284,5000000000	-17,5
Mon, 28 Mar 2016 02:40:15 +0000	22 302,0000000000	-24
Sun, 27 Mar 2016 14:59:17 +0000	22 326,0000000000	0
Sun, 27 Mar 2016 11:26:53 +0000	22 326,0000000000	0
Sat, 26 Mar 2016 01:47:13 +0000	22 326,0000000000	0
Fri, 25 Mar 2016 20:58:06 +0000	22 326,0000000000	-36,5
Thu, 24 Mar 2016 01:36:26 +0000	22 362,5000000000	-8
Wed, 23 Mar 2016 19:27:33 +0000	22 370,5000000000	+78
Mon, 21 Mar 2016 03:48:19 +0000	22 292,5000000000	0
Sun, 20 Mar 2016 18:43:44 +0000	22 292,5000000000	0
Fri, 18 Mar 2016 12:22:49 +0000	22 292,5000000000	0
Fri, 18 Mar 2016 04:02:45 +0000	22 292,5000000000	+20
Thu, 17 Mar 2016 23:34:23 +0000	22 272,5000000000	-20
Thu, 17 Mar 2016 05:02:16 +0000	22 292,5000000000	+5,5
Tue, 15 Mar 2016 22:24:11 +0000	22 287,0000000000	+5,5
Sun, 13 Mar 2016 11:16:54 +0000	22 281,5000000000	+2,5
Thu, 10 Mar 2016 20:30:14 +0000	22 279,0000000000	-21
Wed, 09 Mar 2016 05:53:32 +0000	22 300,0000000000	+7,5
Fri, 04 Mar 2016 22:12:18 +0000	22 292,5000000000	0
Fri, 04 Mar 2016 09:32:16 +0000	22 292,5000000000	+1,5
Fri, 04 Mar 2016 04:03:51 +0000	22 291,0000000000	-24
Wed, 02 Mar 2016 12:25:05 +0000	22 315,0000000000	-2,5
Sun, 28 Feb 2016 20:42:22 +0000	22 317,5000000000	0
Sun, 28 Feb 2016 05:07:05 +0000	22 317,5000000000	+1,5
Fri, 26 Feb 2016 17:54:00 +0000	22 316,0000000000	-69
Thu, 25 Feb 2016 09:58:40 +0000	22 385,0000000000	+10
Wed, 24 Feb 2016 14:30:49 +0000	22 375,0000000000	-5
Tue, 23 Feb 2016 21:14:08 +0000	22 380,0000000000	+31,5
Sun, 21 Feb 2016 18:02:22 +0000	22 348,5000000000	0
Sat, 20 Feb 2016 08:53:03 +0000	22 348,5000000000	-9
Fri, 19 Feb 2016 06:17:02 +0000	22 357,5000000000	-40
Wed, 17 Feb 2016 20:14:04 +0000	22 397,5000000000	-5
Wed, 17 Feb 2016 06:27:48 +0000	22 402,5000000000	+32,5
Tue, 16 Feb 2016 03:31:26 +0000	22 370,0000000000	0
Mon, 15 Feb 2016 20:53:41 +0000	22 370,0000000000	+53
Mon, 15 Feb 2016 01:15:55 +0000	22 317,0000000000	0
Sat, 13 Feb 2016 19:28:10 +0000	22 317,0000000000	+12
Fri, 12 Feb 2016 07:49:49 +0000	22 305,0000000000	+19
Wed, 10 Feb 2016 21:47:36 +0000	22 286,0000000000	-19
Wed, 10 Feb 2016 09:08:26 +0000	22 305,0000000000	+19
Sat, 06 Feb 2016 11:51:42 +0000	22 286,0000000000	+56
Sun, 31 Jan 2016 20:02:51 +0000	22 230,0000000000	-65
Thu, 28 Jan 2016 02:31:33 +0000	22 295,0000000000	-37,5
Tue, 26 Jan 2016 15:55:30 +0000	22 332,5000000000	-50
Mon, 25 Jan 2016 08:40:03 +0000	22 382,5000000000	-12,5
Sun, 24 Jan 2016 23:51:01 +0000	22 395,0000000000	0
Fri, 22 Jan 2016 13:44:04 +0000	22 395,0000000000	-25,5
Wed, 20 Jan 2016 14:20:35 +0000	22 420,5000000000	+0,5
Wed, 20 Jan 2016 09:59:20 +0000	22 420,0000000000	0
Tue, 19 Jan 2016 09:11:06 +0000	22 420,0000000000	0
Tue, 19 Jan 2016 05:29:06 +0000	22 420,0000000000	+3,5
Sun, 17 Jan 2016 13:35:30 +0000	22 416,5000000000	0
Fri, 15 Jan 2016 23:09:07 +0000	22 416,5000000000	-15
Fri, 15 Jan 2016 05:39:31 +0000	22 431,5000000000	-6
Thu, 14 Jan 2016 13:25:34 +0000	22 437,5000000000	+31
Wed, 13 Jan 2016 22:16:11 +0000	22 406,5000000000	-7
Wed, 13 Jan 2016 05:35:38 +0000	22 413,5000000000	-39,5
Tue, 12 Jan 2016 02:03:11 +0000	22 453,0000000000	+3
Mon, 11 Jan 2016 14:24:34 +0000	22 450,0000000000	-25
Mon, 11 Jan 2016 03:07:02 +0000	22 475,0000000000	+10
Sun, 10 Jan 2016 20:33:27 +0000	22 465,0000000000	0
Sat, 09 Jan 2016 12:53:16 +0000	22 465,0000000000	0
Sat, 09 Jan 2016 05:32:25 +0000	22 465,0000000000	0
Fri, 08 Jan 2016 23:17:50 +0000	22 465,0000000000	-10
Fri, 08 Jan 2016 19:37:48 +0000	22 475,0000000000	-22,5
Thu, 07 Jan 2016 06:40:58 +0000	22 497,5000000000	+2,5
Tue, 05 Jan 2016 12:05:12 +0000	22 495,0000000000	0
Tue, 05 Jan 2016 07:37:49 +0000	22 495,0000000000	0
Mon, 04 Jan 2016 22:41:13 +0000	22 495,0000000000	0
Mon, 04 Jan 2016 15:35:17 +0000	22 495,0000000000	+5
Mon, 04 Jan 2016 03:36:05 +0000	22 490,0000000000	+5
Sun, 03 Jan 2016 11:24:05 +0000	22 485,0000000000	0
Sat, 02 Jan 2016 12:39:25 +0000	22 485,0000000000	0
Fri, 01 Jan 2016 03:45:05 +0000	22 485,0000000000	+20
Wed, 30 Dec 2015 11:59:05 +0000	22 465,0000000000	-15
Tue, 29 Dec 2015 18:38:41 +0000	22 480,0000000000	-3,5
Tue, 29 Dec 2015 04:43:54 +0000	22 483,5000000000	+7,5
Mon, 28 Dec 2015 13:37:18 +0000	22 476,0000000000	-56
Sat, 26 Dec 2015 12:59:43 +0000	22 532,0000000000	0
Sat, 26 Dec 2015 01:56:51 +0000	22 532,0000000000	-14,5
Tue, 22 Dec 2015 10:49:12 +0000	22 546,5000000000	+0,5
Mon, 21 Dec 2015 12:39:05 +0000	22 546,0000000000	0
Thu, 17 Dec 2015 12:34:37 +0000	22 546,0000000000	+14
Wed, 16 Dec 2015 20:49:28 +0000	22 532,0000000000	0
Wed, 16 Dec 2015 10:50:54 +0000	22 532,0000000000	+32
Sun, 13 Dec 2015 15:29:09 +0000	22 500,0000000000	0
Sun, 13 Dec 2015 01:06:05 +0000	22 500,0000000000	0
Sat, 12 Dec 2015 10:42:43 +0000	22 500,0000000000	+20
Thu, 10 Dec 2015 23:43:50 +0000	22 480,0000000000	0
Thu, 10 Dec 2015 20:29:12 +0000	22 480,0000000000	0
Wed, 09 Dec 2015 19:58:46 +0000	22 480,0000000000	+5
Wed, 09 Dec 2015 08:08:41 +0000	22 475,0000000000	-5
Sat, 05 Dec 2015 19:02:39 +0000	22 480,0000000000	-7,5
Thu, 03 Dec 2015 11:06:26 +0000	22 487,5000000000	+2,5
Sat, 28 Nov 2015 05:38:06 +0000	22 485,0000000000	0
Fri, 27 Nov 2015 21:22:47 +0000	22 485,0000000000	+7,5
Thu, 26 Nov 2015 04:42:34 +0000	22 477,5000000000	-15
Tue, 24 Nov 2015 11:10:01 +0000	22 492,5000000000	+5
Mon, 23 Nov 2015 15:41:03 +0000	22 487,5000000000	+15
Sun, 22 Nov 2015 09:21:35 +0000	22 472,5000000000	0
Fri, 20 Nov 2015 16:50:53 +0000	22 472,5000000000	+7,5
Wed, 18 Nov 2015 15:21:46 +0000	22 465,0000000000	-12,5
Tue, 17 Nov 2015 16:16:04 +0000	22 477,5000000000	+32,5
Mon, 16 Nov 2015 10:56:34 +0000	22 445,0000000000	0
Mon, 16 Nov 2015 04:05:30 +0000	22 445,0000000000	+27,5
Sat, 14 Nov 2015 17:03:36 +0000	22 417,5000000000	+15
Wed, 11 Nov 2015 03:29:51 +0000	22 402,5000000000	+38,5
Sun, 08 Nov 2015 08:22:20 +0000	22 364,0000000000	+49
Wed, 04 Nov 2015 21:46:10 +0000	22 315,0000000000	0
Wed, 04 Nov 2015 12:25:24 +0000	22 315,0000000000	-15
Wed, 28 Oct 2015 16:09:54 +0000	22 330,0000000000	+17,5
Tue, 27 Oct 2015 08:49:30 +0000	22 312,5000000000	0
Sun, 25 Oct 2015 15:12:25 +0000	22 312,5000000000	+2,5
Mon, 19 Oct 2015 19:08:11 +0000	22 310,0000000000	+29
Sat, 17 Oct 2015 03:16:13 +0000	22 281,0000000000	-114
Thu, 15 Oct 2015 01:39:51 +0000	22 395,0000000000	+195
Sun, 11 Oct 2015 02:31:43 +0000	22 200,0000000000	0
Fri, 09 Oct 2015 20:15:43 +0000	22 200,0000000000	0
Fri, 09 Oct 2015 08:29:51 +0000	22 200,0000000000	-254
Wed, 07 Oct 2015 00:09:36 +0000	22 454,0000000000	-23,5
Sun, 04 Oct 2015 17:13:33 +0000	22 477,5000000000	0
Sun, 04 Oct 2015 05:14:21 +0000	22 477,5000000000	0
Fri, 02 Oct 2015 07:37:33 +0000	22 477,5000000000	-9
Tue, 29 Sep 2015 09:37:00 +0000	22 486,5000000000	+14,5
Mon, 28 Sep 2015 05:52:28 +0000	22 472,0000000000	-18
Sun, 27 Sep 2015 13:00:08 +0000	22 490,0000000000	0
Sat, 26 Sep 2015 03:27:29 +0000	22 490,0000000000	0
Fri, 25 Sep 2015 20:39:00 +0000	22 490,0000000000	0
Fri, 25 Sep 2015 16:40:43 +0000	22 490,0000000000	0
Fri, 25 Sep 2015 12:27:27 +0000	22 490,0000000000	+20
Mon, 21 Sep 2015 18:57:49 +0000	22 470,0000000000	-5
Sun, 20 Sep 2015 06:44:05 +0000	22 475,0000000000	0
Fri, 18 Sep 2015 17:10:51 +0000	22 475,0000000000	-15
Wed, 16 Sep 2015 06:38:42 +0000	22 490,0000000000	+2,5
Mon, 14 Sep 2015 21:03:34 +0000	22 487,5000000000	+16,5
Sun, 13 Sep 2015 10:24:44 +0000	22 471,0000000000	-1,5
Sat, 05 Sep 2015 08:59:38 +0000	22 472,5000000000	-71
Tue, 25 Aug 2015 18:33:34 +0000	22 543,5000000000	+46
Sat, 22 Aug 2015 02:25:28 +0000	22 497,5000000000	+402,5
Tue, 18 Aug 2015 14:55:48 +0000	22 095,0000000000	+1
Mon, 17 Aug 2015 22:46:26 +0000	22 094,0000000000	-9
Fri, 14 Aug 2015 12:56:14 +0000	22 103,0000000000	+288
Mon, 10 Aug 2015 00:20:20 +0000	21 815,0000000000	0
Sat, 08 Aug 2015 11:07:42 +0000	21 815,0000000000	0
Thu, 06 Aug 2015 19:39:51 +0000	21 815,0000000000	-3
Fri, 31 Jul 2015 17:47:19 +0000	21 818,0000000000	0
Thu, 30 Jul 2015 16:25:36 +0000	21 818,0000000000	0
Thu, 30 Jul 2015 08:22:33 +0000	21 818,0000000000	-1
Wed, 29 Jul 2015 06:57:02 +0000	21 819,0000000000	-0,5
Mon, 27 Jul 2015 03:17:54 +0000	21 819,5000000000	-5,5
Sun, 26 Jul 2015 01:09:55 +0000	21 825,0000000000	+3
Thu, 23 Jul 2015 20:11:42 +0000	21 822,0000000000	+4,5
Tue, 21 Jul 2015 08:35:40 +0000	21 817,5000000000	+5
Mon, 20 Jul 2015 03:12:45 +0000	21 812,5000000000	+1
Thu, 16 Jul 2015 09:41:21 +0000	21 811,5000000000	+0,5
Thu, 16 Jul 2015 02:34:48 +0000	21 811,0000000000	+1
Wed, 15 Jul 2015 19:38:04 +0000	21 810,0000000000	+3
Mon, 13 Jul 2015 10:21:57 +0000	21 807,0000000000	-3
Sun, 12 Jul 2015 10:10:09 +0000	21 810,0000000000	-5
Wed, 08 Jul 2015 02:58:41 +0000	21 815,0000000000	+5
Tue, 07 Jul 2015 20:49:03 +0000	21 810,0000000000	0
Tue, 07 Jul 2015 15:17:47 +0000	21 810,0000000000	+5
Sun, 05 Jul 2015 12:53:34 +0000	21 805,0000000000	-4,5
Fri, 03 Jul 2015 05:14:00 +0000	21 809,5000000000	+2
Thu, 02 Jul 2015 03:40:43 +0000	21 807,5000000000	+2,5
Wed, 01 Jul 2015 12:11:24 +0000	21 805,0000000000	-2
Wed, 01 Jul 2015 02:18:45 +0000	21 807,0000000000	-10
Mon, 29 Jun 2015 02:18:28 +0000	21 817,0000000000	+12
Sun, 21 Jun 2015 09:19:30 +0000	21 805,0000000000	0
Sat, 20 Jun 2015 07:55:04 +0000	21 805,0000000000	0
Sat, 20 Jun 2015 00:49:38 +0000	21 805,0000000000	+5
Sat, 13 Jun 2015 18:10:03 +0000	21 800,0000000000	+15
Fri, 12 Jun 2015 03:39:31 +0000	21 785,0000000000	-5
Thu, 11 Jun 2015 13:28:43 +0000	21 790,0000000000	-12,5
Wed, 10 Jun 2015 15:36:36 +0000	21 802,5000000000	+2,5
Tue, 09 Jun 2015 08:53:46 +0000	21 800,0000000000	-10
Tue, 09 Jun 2015 03:36:16 +0000	21 810,0000000000	-5
Fri, 05 Jun 2015 02:07:05 +0000	21 815,0000000000	-10
Tue, 26 May 2015 14:03:05 +0000	21 825,0000000000	-10
Mon, 25 May 2015 23:47:17 +0000	21 835,0000000000	+30
Mon, 25 May 2015 01:14:12 +0000	21 805,0000000000	0
Sun, 24 May 2015 10:05:24 +0000	21 805,0000000000	0
Sun, 24 May 2015 02:35:38 +0000	21 805,0000000000	0
Sat, 23 May 2015 20:49:22 +0000	21 805,0000000000	-5
Thu, 21 May 2015 07:49:11 +0000	21 810,0000000000	0
Thu, 21 May 2015 01:18:07 +0000	21 810,0000000000	+17,5
Mon, 18 May 2015 12:09:17 +0000	21 792,5000000000	-2,5
Thu, 14 May 2015 19:08:31 +0000	21 795,0000000000	+85
Mon, 11 May 2015 15:36:22 +0000	21 710,0000000000	+30
Sun, 10 May 2015 22:35:53 +0000	21 680,0000000000	0
Sun, 10 May 2015 08:06:23 +0000	21 680,0000000000	0
Fri, 08 May 2015 18:51:16 +0000	21 680,0000000000	0
Thu, 07 May 2015 20:53:32 +0000	21 680,0000000000	0
Thu, 07 May 2015 12:48:14 +0000	21 680,0000000000	-17,5
Thu, 07 May 2015 06:49:37 +0000	21 697,5000000000	-7,5
Thu, 07 May 2015 03:43:56 +0000	21 705,0000000000	+115
Thu, 30 Apr 2015 12:54:21 +0000	21 590,0000000000	0
Thu, 30 Apr 2015 08:49:10 +0000	21 590,0000000000	-5
Sat, 25 Apr 2015 17:21:52 +0000	21 595,0000000000	0
Fri, 24 Apr 2015 14:41:01 +0000	21 595,0000000000	-5
Thu, 16 Apr 2015 06:12:58 +0000	21 600,0000000000	-5
Sun, 12 Apr 2015 23:29:09 +0000	21 605,0000000000	0
Sun, 12 Apr 2015 06:43:36 +0000	21 605,0000000000	0
Sat, 11 Apr 2015 10:35:26 +0000	21 605,0000000000	0
Fri, 10 Apr 2015 23:45:05 +0000	21 605,0000000000	-15
Wed, 08 Apr 2015 03:47:05 +0000	21 620,0000000000	+30
Fri, 03 Apr 2015 22:40:20 +0000	21 590,0000000000	+45
Mon, 30 Mar 2015 18:40:10 +0000	21 545,0000000000	+10
Sat, 28 Mar 2015 09:03:06 +0000	21 535,0000000000	+30
Thu, 26 Mar 2015 08:30:35 +0000	21 505,0000000000	+10
Sun, 22 Mar 2015 01:05:36 +0000	21 495,0000000000	+10
Thu, 19 Mar 2015 22:23:27 +0000	21 485,0000000000	+10
Tue, 17 Mar 2015 12:52:56 +0000	21 475,0000000000	+85
Sun, 15 Mar 2015 15:59:51 +0000	21 390,0000000000	+25
Thu, 12 Mar 2015 19:20:59 +0000	21 365,0000000000	+10
Wed, 11 Mar 2015 12:58:48 +0000	21 355,0000000000	+5
Sun, 08 Mar 2015 02:27:30 +0000	21 350,0000000000	-10
Tue, 03 Mar 2015 07:48:48 +0000	21 360,0000000000	+12,5
Mon, 02 Mar 2015 13:45:34 +0000	21 347,5000000000	0
Sun, 01 Mar 2015 03:19:37 +0000	21 347,5000000000	-27,5
Fri, 27 Feb 2015 01:41:35 +0000	21 375,0000000000	+45
Tue, 24 Feb 2015 01:55:32 +0000	21 330,0000000000	0
Thu, 19 Feb 2015 05:48:20 +0000	21 330,0000000000	0
Thu, 19 Feb 2015 01:32:42 +0000	21 330,0000000000	0
Mon, 16 Feb 2015 23:52:20 +0000	21 330,0000000000	0
Sat, 14 Feb 2015 23:54:59 +0000	21 330,0000000000	0
Sat, 14 Feb 2015 16:41:42 +0000	21 330,0000000000	-10
Thu, 12 Feb 2015 07:37:19 +0000	21 340,0000000000	+58
Fri, 06 Feb 2015 23:16:03 +0000	21 282,0000000000	-58
Tue, 03 Feb 2015 09:52:33 +0000	21 340,0000000000	-4,5
Mon, 02 Feb 2015 20:23:58 +0000	21 344,5000000000	+27,5
Sat, 31 Jan 2015 09:55:02 +0000	21 317,0000000000	-63
Thu, 22 Jan 2015 00:47:01 +0000	21 380,0000000000	+20
Tue, 20 Jan 2015 11:42:01 +0000	21 360,0000000000	+20
Sun, 18 Jan 2015 00:50:37 +0000	21 340,0000000000	0
Sat, 17 Jan 2015 17:19:22 +0000	21 340,0000000000	0
Sat, 17 Jan 2015 09:15:29 +0000	21 340,0000000000	-5
Thu, 15 Jan 2015 03:00:51 +0000	21 345,0000000000	-45
Tue, 13 Jan 2015 13:58:32 +0000	21 390,0000000000	+2,5
Mon, 05 Jan 2015 01:35:09 +0000	21 387,5000000000	0
Sun, 04 Jan 2015 00:38:57 +0000	21 387,5000000000	0
Sat, 27 Dec 2014 12:11:24 +0000	21 387,5000000000	0
Sat, 27 Dec 2014 04:33:22 +0000	21 387,5000000000	0
Fri, 26 Dec 2014 06:20:27 +0000	21 387,5000000000	-17,5
Mon, 22 Dec 2014 02:50:45 +0000	21 405,0000000000	+30
Sun, 21 Dec 2014 16:35:04 +0000	21 375,0000000000	0
Sun, 21 Dec 2014 11:52:03 +0000	21 375,0000000000	0
Sat, 20 Dec 2014 12:47:33 +0000	21 375,0000000000	0
Sat, 20 Dec 2014 02:17:48 +0000	21 375,0000000000	-12,5
Tue, 16 Dec 2014 05:36:10 +0000	21 387,5000000000	0
Sun, 14 Dec 2014 20:03:19 +0000	21 387,5000000000	0
Sun, 14 Dec 2014 06:10:41 +0000	21 387,5000000000	0
Fri, 12 Dec 2014 19:23:03 +0000	21 387,5000000000	+37,5
Wed, 10 Dec 2014 03:07:06 +0000	21 350,0000000000	+15
Sun, 07 Dec 2014 02:40:08 +0000	21 335,0000000000	0
Sat, 06 Dec 2014 16:02:20 +0000	21 335,0000000000	+30
Sat, 29 Nov 2014 19:13:12 +0000	21 305,0000000000	-80
Fri, 28 Nov 2014 07:39:14 +0000	21 385,0000000000	+35
Mon, 24 Nov 2014 12:27:25 +0000	21 350,0000000000	+6
Sun, 23 Nov 2014 01:57:22 +0000	21 344,0000000000	+39
Fri, 21 Nov 2014 00:17:02 +0000	21 305,0000000000	+5
Thu, 20 Nov 2014 15:18:54 +0000	21 300,0000000000	-15
Tue, 18 Nov 2014 03:23:15 +0000	21 315,0000000000	+14
Sun, 16 Nov 2014 01:12:02 +0000	21 301,0000000000	+6
Fri, 14 Nov 2014 18:35:51 +0000	21 295,0000000000	0
Thu, 13 Nov 2014 23:55:43 +0000	21 295,0000000000	+20
Wed, 12 Nov 2014 17:18:20 +0000	21 275,0000000000	0
Sun, 09 Nov 2014 05:42:34 +0000	21 275,0000000000	0
Fri, 07 Nov 2014 17:23:52 +0000	21 275,0000000000	+10
Fri, 07 Nov 2014 11:31:00 +0000	21 265,0000000000	-10
Tue, 04 Nov 2014 09:26:11 +0000	21 275,0000000000	+5
Mon, 03 Nov 2014 23:34:19 +0000	21 270,0000000000	+30
Sun, 02 Nov 2014 16:05:04 +0000	21 240,0000000000	+15
Fri, 31 Oct 2014 03:47:05 +0000	21 225,0000000000	-25
Thu, 30 Oct 2014 03:26:42 +0000	21 250,0000000000	-15
Mon, 27 Oct 2014 15:49:15 +0000	21 265,0000000000	+10
Mon, 27 Oct 2014 04:51:35 +0000	21 255,0000000000	0
Fri, 24 Oct 2014 17:27:50 +0000	21 255,0000000000	+10
Tue, 21 Oct 2014 02:21:01 +0000	21 245,0000000000	+20
Mon, 20 Oct 2014 06:15:15 +0000	21 225,0000000000	+10
Sun, 19 Oct 2014 13:15:33 +0000	21 215,0000000000	+10
Fri, 17 Oct 2014 01:30:58 +0000	21 205,0000000000	-10
Wed, 15 Oct 2014 12:38:46 +0000	21 215,0000000000	0
Wed, 15 Oct 2014 08:35:27 +0000	21 215,0000000000	+5
Wed, 15 Oct 2014 00:36:50 +0000	21 210,0000000000	-15
Sun, 12 Oct 2014 22:25:46 +0000	21 225,0000000000	0
Sat, 11 Oct 2014 22:00:01 +0000	21 225,0000000000	-40
Mon, 06 Oct 2014 20:40:10 +0000	21 265,0000000000	+70
Sat, 04 Oct 2014 14:50:57 +0000	21 195,0000000000	+10
Fri, 03 Oct 2014 07:07:10 +0000	21 185,0000000000	-25
Wed, 01 Oct 2014 07:25:57 +0000	21 210,0000000000	+22
Sat, 20 Sep 2014 13:07:26 +0000	21 188,0000000000	+13
Tue, 02 Sep 2014 19:59:34 +0000	21 175,0000000000	0
Tue, 02 Sep 2014 05:10:02 +0000	21 175,0000000000	0
Fri, 29 Aug 2014 19:36:45 +0000	21 175,0000000000	0
Thu, 28 Aug 2014 08:47:17 +0000	21 175,0000000000	0
Wed, 27 Aug 2014 16:14:21 +0000	21 175,0000000000	0
Sat, 23 Aug 2014 13:12:00 +0000	21 175,0000000000	-5
Mon, 18 Aug 2014 13:48:19 +0000	21 180,0000000000	+1
Sun, 17 Aug 2014 19:16:46 +0000	21 179,0000000000	-31
Wed, 06 Aug 2014 01:26:45 +0000	21 210,0000000000	+5
Mon, 04 Aug 2014 18:58:00 +0000	21 205,0000000000	-20
Thu, 31 Jul 2014 09:17:29 +0000	21 225,0000000000	+19
Sat, 26 Jul 2014 21:27:32 +0000	21 206,0000000000	-5
Fri, 25 Jul 2014 01:21:14 +0000	21 211,0000000000	+6
Wed, 23 Jul 2014 21:24:48 +0000	21 205,0000000000	+15
Sun, 20 Jul 2014 14:36:45 +0000	21 190,0000000000	0
Sat, 19 Jul 2014 04:27:01 +0000	21 190,0000000000	+1
Tue, 15 Jul 2014 19:38:05 +0000	21 189,0000000000	+14
Sun, 13 Jul 2014 11:50:06 +0000	21 175,0000000000	-103
Thu, 10 Jul 2014 01:26:24 +0000	21 278,0000000000	+38
Wed, 09 Jul 2014 01:32:57 +0000	21 240,0000000000	-90
Sun, 29 Jun 2014 16:13:06 +0000	21 330,0000000000	+125
Fri, 13 Jun 2014 22:16:08 +0000	21 205,0000000000	+40
Mon, 09 Jun 2014 12:45:02 +0000	21 165,0000000000	-25
Fri, 06 Jun 2014 08:13:49 +0000	21 190,0000000000	-15
Fri, 06 Jun 2014 01:34:06 +0000	21 205,0000000000	-15
Wed, 04 Jun 2014 09:37:45 +0000	21 220,0000000000	+5
Tue, 03 Jun 2014 15:16:51 +0000	21 215,0000000000	+68
Sat, 24 May 2014 05:01:47 +0000	21 147,0000000000	+7
Fri, 23 May 2014 03:40:06 +0000	21 140,0000000000	+18
Thu, 15 May 2014 09:55:21 +0000	21 122,0000000000	+30
Wed, 14 May 2014 07:26:09 +0000	21 092,0000000000	-8
Fri, 09 May 2014 19:19:17 +0000	21 100,0000000000	+18
Wed, 30 Apr 2014 20:56:42 +0000	21 082,0000000000	0
Wed, 30 Apr 2014 15:00:55 +0000	21 082,0000000000	-30
Wed, 23 Apr 2014 21:42:03 +0000	21 112,0000000000	+15
Tue, 22 Apr 2014 09:58:22 +0000	21 097,0000000000	0
Sun, 13 Apr 2014 11:31:29 +0000	21 097,0000000000	0
Fri, 11 Apr 2014 19:01:37 +0000	21 097,0000000000	+2
Wed, 09 Apr 2014 07:50:43 +0000	21 095,0000000000	0
Mon, 07 Apr 2014 23:44:20 +0000	21 095,0000000000	-12
Fri, 28 Mar 2014 11:16:14 +0000	21 107,0000000000	+10
Tue, 18 Mar 2014 06:22:23 +0000	21 097,0000000000	-3
Sun, 16 Mar 2014 22:21:08 +0000	21 100,0000000000	0
Sun, 16 Mar 2014 12:52:31 +0000	21 100,0000000000	+5
Wed, 12 Mar 2014 02:36:13 +0000	21 095,0000000000	-5
Sun, 09 Mar 2014 03:50:45 +0000	21 100,0000000000	0
Tue, 04 Mar 2014 09:37:59 +0000	21 100,0000000000	0
Sat, 01 Mar 2014 22:41:44 +0000	21 100,0000000000	0
Sat, 01 Mar 2014 02:28:50 +0000	21 100,0000000000	+5
Thu, 27 Feb 2014 04:46:35 +0000	21 095,0000000000	-10
Mon, 24 Feb 2014 23:15:29 +0000	21 105,0000000000	0
Sun, 23 Feb 2014 00:19:25 +0000	21 105,0000000000	-2
Fri, 07 Feb 2014 03:50:33 +0000	21 107,0000000000	+47
Mon, 27 Jan 2014 04:50:07 +0000	21 060,0000000000	-25
Sun, 26 Jan 2014 12:12:10 +0000	21 085,0000000000	0
Sun, 26 Jan 2014 05:24:00 +0000	21 085,0000000000	0
Sat, 25 Jan 2014 13:54:05 +0000	21 085,0000000000	-10
Wed, 22 Jan 2014 01:08:12 +0000	21 095,0000000000	0
Tue, 21 Jan 2014 04:33:33 +0000	21 095,0000000000	+5
Fri, 17 Jan 2014 12:33:02 +0000	21 090,0000000000	-5
Wed, 08 Jan 2014 03:21:17 +0000	21 095,0000000000	+5
Sun, 05 Jan 2014 13:22:50 +0000	21 090,0000000000	+10
Thu, 02 Jan 2014 00:23:58 +0000	21 080,0000000000	-7
Thu, 26 Dec 2013 13:25:30 +0000	21 087,0000000000	-3
Fri, 13 Dec 2013 08:17:43 +0000	21 090,0000000000	-25
Wed, 11 Dec 2013 13:01:13 +0000	21 115,0000000000	+5
Fri, 06 Dec 2013 06:34:15 +0000	21 110,0000000000	-166,5957
Fri, 05 Dec 2025 13:47:22 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:01 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:02 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:03 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:04 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:05 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:06 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:07 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:08 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:09 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:10 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:11 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:12 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:13 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:14 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:15 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:16 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:17 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:18 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:19 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:20 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:21 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:22 +0000	21 276,5957000000	0
Thu, 01 Jan 1970 00:00:23 +0000	21 276,5957000000	+443,2624
Thu, 01 Jan 1970 00:00:24 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:25 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:26 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:27 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:28 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:29 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:30 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:31 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:32 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:33 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:34 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:35 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:36 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:37 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:38 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:39 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:40 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:41 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:42 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:43 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:44 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:45 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:46 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:47 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:48 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:49 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:50 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:51 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:52 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:53 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:54 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:55 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:56 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:57 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:58 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:00:59 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:00 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:01 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:02 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:03 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:04 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:05 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:06 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:07 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:08 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:09 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:10 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:11 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:12 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:13 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:14 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:15 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:16 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:17 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:18 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:19 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:20 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:21 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:22 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:23 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:24 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:25 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:26 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:27 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:28 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:29 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:30 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:31 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:32 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:33 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:34 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:35 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:36 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:37 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:38 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:39 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:40 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:41 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:42 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:43 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:44 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:45 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:46 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:47 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:48 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:49 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:50 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:51 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:52 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:53 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:54 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:55 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:56 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:57 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:58 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:01:59 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:00 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:01 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:02 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:03 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:04 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:05 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:06 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:07 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:08 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:09 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:10 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:11 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:12 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:13 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:14 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:15 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:16 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:17 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:18 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:19 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:20 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:21 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:22 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:23 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:24 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:25 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:26 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:27 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:28 +0000	20 833,3333000000	0
Thu, 01 Jan 1970 00:02:29 +0000	20 833,3333000000	0

Обратите внимание, что информация об обменного курса USD в VND обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 01:35:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Вьетнамский донг

Примечание: График курса обмена валют Доллар США/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Вьетнамский донг в течение 17667 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Обмен валюты

Навигация

Страна

USD/VND

USD в VND обменного курса

График курса обмена валют Доллар США/Вьетнамский донг

USD

VND

	→