Обменный курс на сегодня для UZS/VND является UZS за VND, это означает, что с 100 Узбекский сом можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UZS/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UZS или VND.

UZS в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 12:51:45 +0000	2,8163000000	-0,0023
Tue, 24 Oct 2017 22:41:11 +0000	2,8186000000	-0,0075
Mon, 23 Oct 2017 17:18:33 +0000	2,8261000000	-0,0029
Tue, 17 Oct 2017 08:25:56 +0000	2,8290000000	+0,0003
Wed, 11 Oct 2017 23:25:23 +0000	2,8287000000	+0,0054
Tue, 10 Oct 2017 16:20:27 +0000	2,8233000000	+0,0007
Tue, 10 Oct 2017 04:23:10 +0000	2,8226000000	+0,0021
Sat, 30 Sep 2017 01:05:13 +0000	2,8205000000	+0,0059
Sat, 23 Sep 2017 11:12:41 +0000	2,8146000000	-0,0009
Tue, 19 Sep 2017 10:28:03 +0000	2,8155000000	+0,0044
Sat, 16 Sep 2017 19:24:42 +0000	2,8111000000	+0,0003
Fri, 15 Sep 2017 17:34:22 +0000	2,8108000000	-0,0012
Fri, 15 Sep 2017 09:29:15 +0000	2,8120000000	+0,0006
Thu, 14 Sep 2017 20:27:41 +0000	2,8114000000	-2,5871
Mon, 04 Sep 2017 01:54:08 +0000	5,3985000000	-0,0373
Mon, 28 Aug 2017 00:21:24 +0000	5,4358000000	-0,001
Thu, 24 Aug 2017 15:05:22 +0000	5,4368000000	-0,0342
Sun, 20 Aug 2017 00:34:08 +0000	5,4710000000	0
Sat, 19 Aug 2017 20:20:24 +0000	5,4710000000	0
Sat, 19 Aug 2017 14:03:07 +0000	5,4710000000	+10
Fri, 18 Aug 2017 17:11:18 +0000	5,4709000000	+0,0008
Thu, 17 Aug 2017 21:17:45 +0000	5,4701000000	-0,0006
Tue, 15 Aug 2017 21:58:07 +0000	5,4707000000	-0,0371
Sat, 12 Aug 2017 23:21:02 +0000	5,5078000000	0
Sat, 12 Aug 2017 17:41:56 +0000	5,5078000000	-0,0005
Thu, 10 Aug 2017 17:47:47 +0000	5,5083000000	-0,039
Sun, 06 Aug 2017 23:23:16 +0000	5,5473000000	0
Sun, 06 Aug 2017 19:49:13 +0000	5,5473000000	0
Sat, 05 Aug 2017 14:00:38 +0000	5,5473000000	0
Sat, 05 Aug 2017 08:57:47 +0000	5,5473000000	+0,0003
Thu, 03 Aug 2017 13:58:54 +0000	5,5470000000	-0,0369
Sun, 30 Jul 2017 22:30:17 +0000	5,5839000000	0
Sat, 29 Jul 2017 13:30:37 +0000	5,5839000000	0
Sat, 29 Jul 2017 09:59:39 +0000	5,5839000000	-0,0005
Thu, 27 Jul 2017 08:29:17 +0000	5,5844000000	-0,0005
Wed, 26 Jul 2017 05:55:43 +0000	5,5849000000	-0,0372
Mon, 24 Jul 2017 05:27:16 +0000	5,6221000000	-0,002
Fri, 21 Jul 2017 19:22:39 +0000	5,6241000000	+0,0005
Thu, 20 Jul 2017 17:06:47 +0000	5,6236000000	+10
Wed, 19 Jul 2017 06:16:29 +0000	5,6235000000	-0,0373
Sun, 16 Jul 2017 18:54:24 +0000	5,6608000000	-0,002
Wed, 12 Jul 2017 10:56:44 +0000	5,6628000000	-0,0375
Sun, 09 Jul 2017 19:35:06 +0000	5,7003000000	-0,0405
Sat, 01 Jul 2017 22:37:13 +0000	5,7408000000	0
Sat, 01 Jul 2017 10:23:36 +0000	5,7408000000	-0,0015
Fri, 30 Jun 2017 09:19:53 +0000	5,7423000000	-0,0016
Wed, 28 Jun 2017 22:28:18 +0000	5,7439000000	0
Wed, 28 Jun 2017 09:08:30 +0000	5,7439000000	-0,0365
Mon, 19 Jun 2017 13:59:59 +0000	5,7804000000	-0,0311
Mon, 19 Jun 2017 07:53:09 +0000	5,8115000000	-0,0055
Wed, 14 Jun 2017 22:00:36 +0000	5,8170000000	+0,0033
Tue, 13 Jun 2017 02:00:38 +0000	5,8137000000	-0,0419
Sun, 11 Jun 2017 19:49:57 +0000	5,8556000000	0
Sat, 10 Jun 2017 21:04:43 +0000	5,8556000000	-0,0568
Mon, 29 May 2017 20:02:10 +0000	5,9124000000	-0,0348
Fri, 26 May 2017 20:18:20 +0000	5,9472000000	+0,0081
Tue, 23 May 2017 05:19:48 +0000	5,9391000000	-0,0482
Mon, 22 May 2017 00:47:38 +0000	5,9873000000	+0,0206
Sun, 21 May 2017 14:21:46 +0000	5,9667000000	0
Sat, 20 May 2017 20:56:13 +0000	5,9667000000	-0,0206
Fri, 19 May 2017 23:16:31 +0000	5,9873000000	-0,0356
Mon, 15 May 2017 04:40:18 +0000	6,0229000000	-0,0064
Sat, 13 May 2017 19:06:49 +0000	6,0293000000	-0,0618
Tue, 02 May 2017 02:21:57 +0000	6,0911000000	-0,0456
Fri, 28 Apr 2017 14:52:04 +0000	6,1367000000	+0,0032
Thu, 27 Apr 2017 11:43:20 +0000	6,1335000000	-0,0417
Mon, 24 Apr 2017 01:10:50 +0000	6,1752000000	-0,0012
Sun, 23 Apr 2017 07:04:39 +0000	6,1764000000	-0,0045
Wed, 19 Apr 2017 12:11:25 +0000	6,1809000000	-0,0018
Tue, 18 Apr 2017 18:27:16 +0000	6,1827000000	0
Tue, 18 Apr 2017 09:01:04 +0000	6,1827000000	-0,036
Mon, 17 Apr 2017 11:11:11 +0000	6,2187000000	+0,0072
Thu, 13 Apr 2017 12:44:42 +0000	6,2115000000	+0,0045
Mon, 10 Apr 2017 19:46:28 +0000	6,2070000000	0
Mon, 10 Apr 2017 15:32:47 +0000	6,2070000000	-0,0513
Sun, 09 Apr 2017 00:10:04 +0000	6,2583000000	+0,0039
Fri, 07 Apr 2017 10:07:23 +0000	6,2544000000	-0,0083
Wed, 05 Apr 2017 13:51:02 +0000	6,2627000000	-0,0013
Tue, 04 Apr 2017 16:46:14 +0000	6,2640000000	-0,0655
Sat, 01 Apr 2017 22:04:23 +0000	6,3295000000	0
Sat, 01 Apr 2017 14:34:09 +0000	6,3295000000	-0,0056
Tue, 28 Mar 2017 17:57:00 +0000	6,3351000000	-0,1717
Wed, 22 Mar 2017 19:38:23 +0000	6,5068000000	+0,0005
Wed, 22 Mar 2017 07:58:12 +0000	6,5063000000	-0,0057
Mon, 20 Mar 2017 20:56:56 +0000	6,5120000000	-0,01
Wed, 15 Mar 2017 23:45:34 +0000	6,5220000000	+0,0064
Tue, 14 Mar 2017 18:44:25 +0000	6,5156000000	-0,0886
Sun, 12 Mar 2017 17:54:52 +0000	6,6042000000	0
Sat, 11 Mar 2017 23:27:28 +0000	6,6042000000	0
Sat, 11 Mar 2017 06:18:32 +0000	6,6042000000	-0,0015
Tue, 07 Mar 2017 17:32:18 +0000	6,6057000000	-0,0974
Thu, 02 Mar 2017 13:07:27 +0000	6,7031000000	-0,0008
Thu, 02 Mar 2017 06:30:39 +0000	6,7039000000	+0,0172
Tue, 28 Feb 2017 13:26:15 +0000	6,6867000000	0
Tue, 28 Feb 2017 06:22:21 +0000	6,6867000000	-0,1151
Wed, 22 Feb 2017 21:44:20 +0000	6,8018000000	0
Tue, 21 Feb 2017 17:11:49 +0000	6,8018000000	-0,0635
Sun, 19 Feb 2017 08:53:45 +0000	6,8653000000	-0,0227
Fri, 17 Feb 2017 23:20:15 +0000	6,8880000000	+0,0099
Thu, 16 Feb 2017 15:25:35 +0000	6,8781000000	+0,0264
Mon, 13 Feb 2017 23:11:10 +0000	6,8517000000	-0,0395
Sat, 11 Feb 2017 02:32:57 +0000	6,8912000000	+0,0152
Thu, 09 Feb 2017 00:39:37 +0000	6,8760000000	0
Wed, 08 Feb 2017 20:59:24 +0000	6,8760000000	+0,0023
Wed, 08 Feb 2017 05:56:41 +0000	6,8737000000	+0,0113
Tue, 07 Feb 2017 19:53:04 +0000	6,8624000000	-0,039
Sun, 05 Feb 2017 21:04:20 +0000	6,9014000000	0
Sat, 04 Feb 2017 05:27:40 +0000	6,9014000000	+0,0042
Fri, 03 Feb 2017 08:07:51 +0000	6,8972000000	-0,0301
Sun, 29 Jan 2017 16:05:55 +0000	6,9273000000	0
Sun, 29 Jan 2017 08:27:52 +0000	6,9273000000	+0,0088
Fri, 27 Jan 2017 19:18:26 +0000	6,9185000000	-0,0484
Sun, 22 Jan 2017 10:22:09 +0000	6,9669000000	+0,0234
Fri, 20 Jan 2017 05:50:29 +0000	6,9435000000	-0,0327
Sun, 15 Jan 2017 18:05:06 +0000	6,9762000000	+0,0178
Wed, 11 Jan 2017 03:58:41 +0000	6,9584000000	-0,006
Mon, 09 Jan 2017 06:41:47 +0000	6,9644000000	-0,0002
Fri, 06 Jan 2017 23:53:45 +0000	6,9646000000	-0,0363
Fri, 06 Jan 2017 03:33:11 +0000	7,0009000000	-0,0151
Wed, 04 Jan 2017 06:41:33 +0000	7,0160000000	-0,0057
Wed, 04 Jan 2017 02:38:37 +0000	7,0217000000	-0,0553
Mon, 02 Jan 2017 21:35:05 +0000	7,0770000000	0
Mon, 02 Jan 2017 15:01:43 +0000	7,0770000000	0
Mon, 02 Jan 2017 02:29:26 +0000	7,0770000000	+0,0022
Tue, 27 Dec 2016 21:44:45 +0000	7,0748000000	-0,0005
Sun, 25 Dec 2016 03:35:50 +0000	7,0753000000	-0,0259
Sun, 18 Dec 2016 23:10:33 +0000	7,1012000000	-0,0015
Sun, 18 Dec 2016 14:15:49 +0000	7,1027000000	+0,0124
Wed, 14 Dec 2016 16:27:58 +0000	7,0903000000	+0,0289
Mon, 12 Dec 2016 17:05:01 +0000	7,0614000000	-0,0211
Fri, 09 Dec 2016 16:30:58 +0000	7,0825000000	-0,0599
Thu, 01 Dec 2016 09:30:23 +0000	7,1424000000	-0,0623
Mon, 28 Nov 2016 03:27:12 +0000	7,2047000000	+0,0067
Sun, 27 Nov 2016 05:53:42 +0000	7,1980000000	-0,0072
Fri, 25 Nov 2016 11:23:02 +0000	7,2052000000	+0,0016
Thu, 24 Nov 2016 21:04:47 +0000	7,2036000000	+0,057
Mon, 21 Nov 2016 12:33:07 +0000	7,1466000000	+0,0072
Sun, 20 Nov 2016 22:03:40 +0000	7,1394000000	-0,0005
Fri, 18 Nov 2016 01:05:41 +0000	7,1399000000	-0,1033
Tue, 25 Oct 2016 20:14:02 +0000	7,2432000000	0
Tue, 25 Oct 2016 15:19:54 +0000	7,2432000000	-0,0363
Fri, 21 Oct 2016 22:46:51 +0000	7,2795000000	+0,0023
Thu, 20 Oct 2016 21:59:56 +0000	7,2772000000	0
Wed, 19 Oct 2016 21:14:56 +0000	7,2772000000	0
Tue, 18 Oct 2016 10:29:20 +0000	7,2772000000	-0,0007
Mon, 17 Oct 2016 14:42:30 +0000	7,2779000000	-0,0435
Fri, 14 Oct 2016 06:13:56 +0000	7,3214000000	+0,0003
Thu, 13 Oct 2016 15:54:21 +0000	7,3211000000	-0,0064
Sat, 08 Oct 2016 23:36:49 +0000	7,3275000000	-0,0376
Fri, 07 Oct 2016 15:48:15 +0000	7,3651000000	-0,0468
Mon, 26 Sep 2016 15:49:07 +0000	7,4119000000	-0,0209
Sun, 18 Sep 2016 16:28:46 +0000	7,4328000000	-0,0032
Wed, 14 Sep 2016 03:00:22 +0000	7,4360000000	-0,0106
Fri, 09 Sep 2016 21:44:28 +0000	7,4466000000	-0,0003
Fri, 09 Sep 2016 12:23:21 +0000	7,4469000000	-0,0272
Fri, 26 Aug 2016 08:00:14 +0000	7,4741000000	-0,0132
Sat, 20 Aug 2016 12:01:17 +0000	7,4873000000	-0,0055
Sun, 14 Aug 2016 17:30:04 +0000	7,4928000000	-0,0325
Thu, 28 Jul 2016 07:56:20 +0000	7,5253000000	-0,0124
Thu, 21 Jul 2016 14:20:47 +0000	7,5377000000	+0,001
Tue, 19 Jul 2016 06:25:18 +0000	7,5367000000	-0,0131
Mon, 18 Jul 2016 10:00:50 +0000	7,5498000000	-0,074
Sat, 16 Jul 2016 21:26:27 +0000	7,6238000000	+0,0742
Fri, 15 Jul 2016 13:10:02 +0000	7,5496000000	-0,0151
Sun, 10 Jul 2016 14:00:38 +0000	7,5647000000	0
Sat, 09 Jul 2016 15:25:30 +0000	7,5647000000	0
Sat, 09 Jul 2016 05:14:31 +0000	7,5647000000	+0,0022
Fri, 08 Jul 2016 19:33:19 +0000	7,5625000000	-0,0163
Mon, 04 Jul 2016 15:51:14 +0000	7,5788000000	+0,0111
Sat, 02 Jul 2016 17:28:21 +0000	7,5677000000	-0,0099
Thu, 30 Jun 2016 15:47:37 +0000	7,5776000000	-0,0037
Wed, 29 Jun 2016 09:35:51 +0000	7,5813000000	+0,0034
Tue, 28 Jun 2016 11:58:28 +0000	7,5779000000	+0,0286
Sat, 25 Jun 2016 06:07:53 +0000	7,5493000000	-0,0512
Fri, 17 Jun 2016 07:51:03 +0000	7,6005000000	-0,023
Sat, 11 Jun 2016 06:02:54 +0000	7,6235000000	-0,0145
Mon, 06 Jun 2016 17:31:38 +0000	7,6380000000	-0,0253
Fri, 03 Jun 2016 19:40:00 +0000	7,6633000000	+0,0067
Wed, 25 May 2016 06:35:27 +0000	7,6566000000	-0,0044
Sat, 21 May 2016 23:19:47 +0000	7,6610000000	+0,0025
Fri, 20 May 2016 23:55:23 +0000	7,6585000000	-0,0264
Sat, 14 May 2016 07:11:12 +0000	7,6849000000	-0,0153
Wed, 11 May 2016 03:38:20 +0000	7,7002000000	-0,0019
Mon, 09 May 2016 17:58:59 +0000	7,7021000000	+0,0005
Mon, 02 May 2016 16:37:45 +0000	7,7016000000	+0,0125
Thu, 28 Apr 2016 22:16:13 +0000	7,6891000000	+0,0046
Wed, 27 Apr 2016 18:50:32 +0000	7,6845000000	-0,0289
Sat, 23 Apr 2016 14:04:40 +0000	7,7134000000	-0,0036
Thu, 21 Apr 2016 06:52:22 +0000	7,7170000000	-0,005
Sun, 17 Apr 2016 15:34:52 +0000	7,7220000000	0
Fri, 15 Apr 2016 21:28:55 +0000	7,7220000000	-0,012
Sun, 10 Apr 2016 16:00:19 +0000	7,7340000000	-0,0294
Fri, 01 Apr 2016 17:37:44 +0000	7,7634000000	-0,0412
Mon, 28 Mar 2016 23:57:29 +0000	7,8046000000	0
Mon, 28 Mar 2016 16:46:52 +0000	7,8046000000	-0,0236
Thu, 24 Mar 2016 02:14:19 +0000	7,8282000000	+0,0245
Sun, 20 Mar 2016 06:10:23 +0000	7,8037000000	-0,0009
Wed, 16 Mar 2016 17:08:17 +0000	7,8046000000	-0,0002
Mon, 14 Mar 2016 23:58:21 +0000	7,8048000000	-0,0015
Wed, 09 Mar 2016 05:52:29 +0000	7,8063000000	-0,0327
Wed, 02 Mar 2016 10:20:34 +0000	7,8390000000	-0,0009
Sat, 27 Feb 2016 05:27:28 +0000	7,8399000000	-0,0209
Mon, 22 Feb 2016 23:19:26 +0000	7,8608000000	+0,01
Sun, 21 Feb 2016 15:04:04 +0000	7,8508000000	0
Sun, 21 Feb 2016 04:05:40 +0000	7,8508000000	-0,0141
Wed, 17 Feb 2016 22:40:53 +0000	7,8649000000	-0,0031
Wed, 17 Feb 2016 16:36:58 +0000	7,8680000000	-0,0183
Tue, 16 Feb 2016 17:26:21 +0000	7,8863000000	+0,0009
Mon, 15 Feb 2016 22:49:16 +0000	7,8854000000	+0,0187
Sun, 14 Feb 2016 23:07:47 +0000	7,8667000000	0
Sun, 14 Feb 2016 01:25:06 +0000	7,8667000000	+0,0157
Sat, 30 Jan 2016 13:18:04 +0000	7,8510000000	0
Fri, 29 Jan 2016 21:21:32 +0000	7,8510000000	-0,0684
Wed, 27 Jan 2016 06:44:44 +0000	7,9194000000	-0,0396
Sun, 17 Jan 2016 23:57:15 +0000	7,9590000000	0
Sun, 17 Jan 2016 18:44:50 +0000	7,9590000000	0
Sat, 16 Jan 2016 11:32:15 +0000	7,9590000000	-0,0074
Thu, 14 Jan 2016 23:52:41 +0000	7,9664000000	+0,0074
Thu, 14 Jan 2016 01:31:13 +0000	7,9590000000	-0,0499
Mon, 04 Jan 2016 05:54:03 +0000	8,0089000000	+0,0072
Sun, 03 Jan 2016 21:52:58 +0000	8,0017000000	0
Sun, 03 Jan 2016 14:40:39 +0000	8,0017000000	0
Fri, 01 Jan 2016 15:18:08 +0000	8,0017000000	-0,0018
Thu, 31 Dec 2015 04:09:15 +0000	8,0035000000	+0,0089
Wed, 30 Dec 2015 17:34:33 +0000	7,9946000000	-0,0902
Tue, 29 Dec 2015 01:50:37 +0000	8,0848000000	-0,0202
Wed, 23 Dec 2015 18:16:41 +0000	8,1050000000	0
Wed, 23 Dec 2015 10:32:20 +0000	8,1050000000	-0,0007
Fri, 18 Dec 2015 17:59:15 +0000	8,1057000000	+0,0007
Wed, 16 Dec 2015 12:57:44 +0000	8,1050000000	-0,0411
Mon, 14 Dec 2015 05:49:13 +0000	8,1461000000	-0,0272
Wed, 09 Dec 2015 09:29:57 +0000	8,1733000000	+0,0037
Tue, 08 Dec 2015 21:25:29 +0000	8,1696000000	-0,0004
Tue, 08 Dec 2015 03:48:27 +0000	8,1700000000	-0,0078
Thu, 03 Dec 2015 07:42:17 +0000	8,1778000000	-0,0018
Wed, 02 Dec 2015 12:06:12 +0000	8,1796000000	-0,0019
Tue, 01 Dec 2015 03:42:37 +0000	8,1815000000	-0,0374
Fri, 27 Nov 2015 19:38:52 +0000	8,2189000000	-0,0019
Thu, 26 Nov 2015 06:41:38 +0000	8,2208000000	-0,0434
Mon, 23 Nov 2015 10:16:23 +0000	8,2642000000	+0,0056
Fri, 20 Nov 2015 17:50:27 +0000	8,2586000000	+0,0027
Wed, 18 Nov 2015 21:32:23 +0000	8,2559000000	-0,0267
Sun, 15 Nov 2015 16:32:57 +0000	8,2826000000	0
Sun, 15 Nov 2015 07:03:35 +0000	8,2826000000	+0,0002
Fri, 13 Nov 2015 06:35:49 +0000	8,2824000000	-0,0039
Mon, 09 Nov 2015 23:29:28 +0000	8,2863000000	-0,0045
Thu, 05 Nov 2015 17:06:53 +0000	8,2908000000	+0,001
Wed, 04 Nov 2015 00:40:13 +0000	8,2898000000	-0,0437
Fri, 30 Oct 2015 06:52:53 +0000	8,3335000000	-0,0064
Wed, 28 Oct 2015 03:20:48 +0000	8,3399000000	-0,0396
Tue, 27 Oct 2015 06:41:53 +0000	8,3795000000	-0,0011
Fri, 23 Oct 2015 09:50:43 +0000	8,3806000000	-0,0051
Wed, 21 Oct 2015 02:41:01 +0000	8,3857000000	+0,0094
Mon, 19 Oct 2015 17:21:38 +0000	8,3763000000	-0,0337
Fri, 16 Oct 2015 16:49:47 +0000	8,4100000000	0
Fri, 16 Oct 2015 09:41:09 +0000	8,4100000000	-0,0149
Thu, 08 Oct 2015 04:33:38 +0000	8,4249000000	-0,0806
Wed, 07 Oct 2015 10:37:15 +0000	8,5055000000	-0,0158
Tue, 06 Oct 2015 07:21:32 +0000	8,5213000000	-0,0545
Sun, 04 Oct 2015 04:20:55 +0000	8,5758000000	+0,0009
Thu, 01 Oct 2015 11:09:42 +0000	8,5749000000	-0,0044
Wed, 30 Sep 2015 00:03:26 +0000	8,5793000000	+0,0035
Mon, 28 Sep 2015 23:18:54 +0000	8,5758000000	-0,0217
Sun, 27 Sep 2015 22:01:17 +0000	8,5975000000	0
Sun, 27 Sep 2015 13:01:42 +0000	8,5975000000	0
Fri, 25 Sep 2015 16:31:55 +0000	8,5975000000	0
Fri, 25 Sep 2015 01:04:55 +0000	8,5975000000	+0,0037
Wed, 23 Sep 2015 18:35:17 +0000	8,5938000000	-0,0268
Thu, 17 Sep 2015 19:18:27 +0000	8,6206000000	0
Thu, 17 Sep 2015 13:25:14 +0000	8,6206000000	-0,0008
Tue, 15 Sep 2015 08:44:05 +0000	8,6214000000	-0,0041
Mon, 14 Sep 2015 02:27:36 +0000	8,6255000000	+0,0013
Wed, 09 Sep 2015 10:04:05 +0000	8,6242000000	-0,0044
Wed, 09 Sep 2015 02:35:01 +0000	8,6286000000	+0,0009
Tue, 08 Sep 2015 16:55:59 +0000	8,6277000000	-0,015
Fri, 04 Sep 2015 02:31:34 +0000	8,6427000000	-0,0038
Thu, 03 Sep 2015 09:13:47 +0000	8,6465000000	-0,0394
Wed, 26 Aug 2015 16:09:27 +0000	8,6859000000	+0,001
Sat, 22 Aug 2015 06:17:27 +0000	8,6849000000	+0,0058
Fri, 21 Aug 2015 05:10:51 +0000	8,6791000000	+0,0357
Wed, 19 Aug 2015 05:47:30 +0000	8,6434000000	+0,0937
Fri, 14 Aug 2015 19:47:46 +0000	8,5497000000	+0,0951
Mon, 10 Aug 2015 02:15:47 +0000	8,4546000000	+10
Fri, 07 Aug 2015 08:06:44 +0000	8,4545000000	-0,0034
Wed, 05 Aug 2015 01:22:09 +0000	8,4579000000	-0,0145
Sun, 02 Aug 2015 15:19:53 +0000	8,4724000000	0
Thu, 30 Jul 2015 07:07:27 +0000	8,4724000000	-0,0171
Tue, 28 Jul 2015 02:35:06 +0000	8,4895000000	-0,002
Sun, 26 Jul 2015 12:06:28 +0000	8,4915000000	+0,0012
Thu, 23 Jul 2015 22:42:55 +0000	8,4903000000	-0,0148
Sat, 18 Jul 2015 11:01:34 +0000	8,5051000000	-0,013
Sun, 12 Jul 2015 23:40:10 +0000	8,5181000000	0
Sun, 12 Jul 2015 14:00:11 +0000	8,5181000000	-0,0456
Sun, 21 Jun 2015 09:07:54 +0000	8,5637000000	-0,0135
Sat, 13 Jun 2015 17:11:40 +0000	8,5772000000	0
Fri, 12 Jun 2015 13:51:44 +0000	8,5772000000	-0,0187
Fri, 05 Jun 2015 19:41:33 +0000	8,5959000000	-0,001
Fri, 05 Jun 2015 02:37:47 +0000	8,5969000000	-0,0009
Thu, 04 Jun 2015 17:17:28 +0000	8,5978000000	-0,0207
Tue, 26 May 2015 20:55:23 +0000	8,6185000000	-0,0091
Sun, 17 May 2015 23:49:28 +0000	8,6276000000	0
Sun, 17 May 2015 06:46:07 +0000	8,6276000000	0
Sat, 16 May 2015 21:26:05 +0000	8,6276000000	+0,0218
Tue, 12 May 2015 17:06:55 +0000	8,6058000000	0
Tue, 12 May 2015 13:47:24 +0000	8,6058000000	-0,0048
Thu, 07 May 2015 20:33:38 +0000	8,6106000000	+0,0198
Mon, 04 May 2015 16:11:11 +0000	8,5908000000	-0,0197
Mon, 27 Apr 2015 01:45:05 +0000	8,6105000000	-0,0449
Thu, 09 Apr 2015 09:30:01 +0000	8,6554000000	+0,004
Mon, 06 Apr 2015 12:10:06 +0000	8,6514000000	-0,0185
Sat, 04 Apr 2015 14:31:24 +0000	8,6699000000	-0,0157
Mon, 23 Mar 2015 13:06:49 +0000	8,6856000000	+0,0122
Sun, 22 Mar 2015 13:21:16 +0000	8,6734000000	+0,0357
Wed, 11 Mar 2015 14:10:11 +0000	8,6377000000	-0,0532
Sun, 22 Feb 2015 21:26:51 +0000	8,6909000000	0
Sun, 22 Feb 2015 10:36:21 +0000	8,6909000000	0
Thu, 19 Feb 2015 12:26:34 +0000	8,6909000000	-0,0218
Sat, 14 Feb 2015 05:14:17 +0000	8,7127000000	-0,004
Mon, 09 Feb 2015 16:41:11 +0000	8,7167000000	+0,0021
Sun, 08 Feb 2015 18:25:04 +0000	8,7146000000	-0,2162
Fri, 06 Feb 2015 17:39:44 +0000	8,9308000000	+0,1691
Tue, 27 Jan 2015 07:45:52 +0000	8,7617000000	-0,0823
Thu, 08 Jan 2015 07:46:05 +0000	8,8440000000	+0,015
Sat, 03 Jan 2015 13:37:18 +0000	8,8290000000	0
Mon, 29 Dec 2014 17:48:11 +0000	8,8290000000	-0,0258
Sun, 21 Dec 2014 02:54:24 +0000	8,8548000000	0
Sat, 20 Dec 2014 01:03:49 +0000	8,8548000000	-0,0104
Thu, 18 Dec 2014 06:29:35 +0000	8,8652000000	-0,0104
Sun, 14 Dec 2014 11:53:02 +0000	8,8756000000	+0,006
Sun, 07 Dec 2014 08:06:15 +0000	8,8696000000	0
Fri, 05 Dec 2014 22:22:49 +0000	8,8696000000	-0,0166
Wed, 03 Dec 2014 12:01:03 +0000	8,8862000000	+0,0131
Mon, 01 Dec 2014 05:02:24 +0000	8,8731000000	0
Sun, 30 Nov 2014 19:09:32 +0000	8,8731000000	-0,0387
Wed, 19 Nov 2014 06:48:48 +0000	8,9118000000	+0,0086
Sat, 15 Nov 2014 14:14:10 +0000	8,9032000000	+0,0033
Wed, 05 Nov 2014 09:50:42 +0000	8,8999000000	-0,0529
Sat, 04 Oct 2014 17:23:03 +0000	8,9528000000	-0,0269
Sat, 20 Sep 2014 15:55:15 +0000	8,9797000000	-0,0091
Sun, 14 Sep 2014 21:17:24 +0000	8,9888000000	-0,0068
Sun, 14 Sep 2014 06:52:38 +0000	8,9956000000	0
Sat, 13 Sep 2014 01:28:28 +0000	8,9956000000	-0,0366
Mon, 25 Aug 2014 11:39:52 +0000	9,0322000000	-0,0672
Thu, 14 Aug 2014 22:25:33 +0000	9,0994000000	+0,0043
Tue, 12 Aug 2014 21:53:57 +0000	9,0951000000	-0,0043
Mon, 11 Aug 2014 23:16:56 +0000	9,0994000000	-0,0077
Sun, 10 Aug 2014 21:41:43 +0000	9,1071000000	+0,0077
Fri, 08 Aug 2014 11:20:05 +0000	9,0994000000	-0,0129
Tue, 05 Aug 2014 17:31:00 +0000	9,1123000000	+0,0043
Mon, 28 Jul 2014 19:11:16 +0000	9,1080000000	-0,1455
Thu, 10 Jul 2014 10:58:29 +0000	9,2535000000	-0,024
Thu, 26 Jun 2014 07:45:57 +0000	9,2775000000	+0,0457
Thu, 12 Jun 2014 07:21:52 +0000	9,2318000000	-0,0832
Mon, 26 May 2014 21:31:09 +0000	9,3150000000	-0,0009
Fri, 23 May 2014 19:17:27 +0000	9,3159000000	+0,0207
Sun, 11 May 2014 18:16:41 +0000	9,2952000000	+0,024
Mon, 28 Apr 2014 15:58:09 +0000	9,2712000000	-0,039
Sat, 12 Apr 2014 23:29:17 +0000	9,3102000000	-0,0662
Tue, 01 Apr 2014 02:02:55 +0000	9,3764000000	-0,0045
Fri, 28 Mar 2014 17:59:21 +0000	9,3809000000	-0,0332
Sun, 23 Mar 2014 04:41:24 +0000	9,4141000000	-0,0442
Fri, 07 Mar 2014 07:51:44 +0000	9,4583000000	-0,0002
Tue, 04 Mar 2014 07:29:09 +0000	9,4585000000	-0,0417
Sun, 02 Mar 2014 21:43:49 +0000	9,5002000000	-0,0505
Thu, 13 Feb 2014 20:32:16 +0000	9,5507000000	-0,022
Thu, 30 Jan 2014 19:50:57 +0000	9,5727000000	-0,0137
Wed, 22 Jan 2014 13:33:47 +0000	9,5864000000	+0,0044
Mon, 13 Jan 2014 11:35:04 +0000	9,5820000000	-0,0048
Sat, 11 Jan 2014 05:14:54 +0000	9,5868000000	+0,01
Sun, 05 Jan 2014 14:14:11 +0000	9,5768000000	-0,0118
Sat, 28 Dec 2013 17:06:44 +0000	9,5886000000	-0,0201
Tue, 17 Dec 2013 17:17:05 +0000	9,6087000000	-0,0033
Fri, 13 Dec 2013 16:52:08 +0000	9,6120000000	-0,17523404
Sun, 03 Nov 2013 23:33:07 +0000	9,7872340400	0
Tue, 29 Oct 2013 17:51:29 +0000	9,7872340400	-0,21276596
Mon, 14 Oct 2013 19:28:03 +0000	10,0000000000	+0,23404255
Tue, 01 Oct 2013 22:24:00 +0000	9,7659574500	0
Fri, 27 Sep 2013 22:24:06 +0000	9,7659574500	0
Fri, 27 Sep 2013 16:56:54 +0000	9,7659574500	-0,14893617
Tue, 24 Sep 2013 05:52:27 +0000	9,9148936200	+0,12765958
Mon, 23 Sep 2013 15:51:41 +0000	9,7872340400	-0,23404256
Thu, 29 Aug 2013 05:02:35 +0000	10,0212766000	0
Wed, 28 Aug 2013 09:49:50 +0000	10,0212766000	-0,0212766
Mon, 26 Aug 2013 09:34:36 +0000	10,0425532000	-0,0212766
Thu, 15 Aug 2013 16:26:59 +0000	10,0638298000	-0,0638298
Mon, 22 Jul 2013 10:09:16 +0000	10,1276596000	-0,0425532
Fri, 05 Jul 2013 10:13:22 +0000	10,1702128000	+0,21187947
Wed, 26 Jun 2013 09:30:07 +0000	9,9583333300	-0,02083334
Sat, 22 Jun 2013 12:38:38 +0000	9,9791666700	-0,08333333
Mon, 17 Jun 2013 07:44:29 +0000	10,0625000000	0
Wed, 12 Jun 2013 07:36:25 +0000	10,0625000000	+0,0208333
Sun, 26 May 2013 03:02:58 +0000	10,0416667000	-0,0208333
Thu, 09 May 2013 10:11:49 +0000	10,0625000000	-0,0625
Tue, 30 Apr 2013 00:59:18 +0000	10,1250000000	-0,1041667
Thu, 18 Apr 2013 21:16:06 +0000	10,2291667000	+0,0625
Sun, 14 Apr 2013 18:44:02 +0000	10,1666667000	0
Sun, 14 Apr 2013 09:20:47 +0000	10,1666667000	0
Wed, 10 Apr 2013 14:24:33 +0000	10,1666667000	-0,1041666
Fri, 05 Apr 2013 14:47:34 +0000	10,2708333000	+0,0833333
Wed, 03 Apr 2013 02:06:56 +0000	10,1875000000	0
Tue, 02 Apr 2013 19:44:27 +0000	10,1875000000	-0,125
Sun, 31 Mar 2013 02:17:45 +0000	10,3125000000	+0,1041667
Thu, 28 Mar 2013 21:34:34 +0000	10,2083333000	0
Thu, 28 Mar 2013 07:03:22 +0000	10,2083333000	-0,0208334
Sat, 23 Mar 2013 07:14:54 +0000	10,2291667000	-0,1041666
Tue, 19 Mar 2013 08:55:27 +0000	10,3333333000	+0,0625
Sat, 16 Mar 2013 18:11:21 +0000	10,2708333000	-0,2291667
Sun, 10 Mar 2013 01:17:48 +0000	10,5000000000	0
Sat, 02 Mar 2013 06:55:00 +0000	10,5000000000	0
Fri, 01 Mar 2013 12:40:44 +0000	10,5000000000	0
Thu, 28 Feb 2013 04:26:40 +0000	10,5000000000	0
Tue, 26 Feb 2013 09:53:20 +0000	10,5000000000	0
Mon, 18 Feb 2013 14:46:18 +0000	10,5000000000	0
Sat, 16 Feb 2013 03:07:43 +0000	10,5000000000	0
Fri, 15 Feb 2013 04:59:15 +0000	10,5000000000	0
Thu, 14 Feb 2013 07:24:39 +0000	10,5000000000	+0,1458333
Wed, 13 Feb 2013 16:39:31 +0000	10,3541667000	-0,1458333
Tue, 12 Feb 2013 21:52:38 +0000	10,5000000000	0
Tue, 12 Feb 2013 14:39:53 +0000	10,5000000000	0
Tue, 12 Feb 2013 05:45:28 +0000	10,5000000000	0
Tue, 12 Feb 2013 00:38:29 +0000	10,5000000000	0
Sun, 10 Feb 2013 12:25:41 +0000	10,5000000000	0
Sun, 03 Feb 2013 21:20:00 +0000	10,5000000000	0
Mon, 14 Jan 2013 02:05:28 +0000	10,5000000000	0
Sun, 13 Jan 2013 04:47:47 +0000	10,5000000000	0
Wed, 09 Jan 2013 21:30:40 +0000	10,5000000000	0
Tue, 08 Jan 2013 01:31:09 +0000	10,5000000000	0
Fri, 04 Jan 2013 06:52:26 +0000	10,5000000000	-0,0625
Sat, 15 Dec 2012 01:18:12 +0000	10,5625000000	0

Обратите внимание, что информация об обменного курса UZS в VND обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 12:51:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Узбекский сом/Вьетнамский донг

Примечание: График курса обмена валют Узбекский сом/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару UZS/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Узбекский сом к 1 Вьетнамский донг в течение 1778 дней.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.