Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

VEF/VND

Обменный курс на сегодня для VEF/VND является VEF за VND, это означает, что с 100 Венесуэльский Боливар можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VEF/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VEF или VND.

VEF в VND обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Oct 2017 09:10:46 +0000	2 277,3933000000	+0,802
Thu, 19 Oct 2017 21:31:39 +0000	2 276,5913000000	-0,5012
Thu, 19 Oct 2017 15:05:58 +0000	2 277,0925000000	-0,4012
Wed, 18 Oct 2017 06:50:29 +0000	2 277,4937000000	+0,1004
Tue, 17 Oct 2017 09:17:34 +0000	2 277,3933000000	+0,1001
Mon, 16 Oct 2017 04:38:18 +0000	2 277,2932000000	-1,2171
Fri, 06 Oct 2017 03:52:59 +0000	2 278,5103000000	+1,4178
Mon, 02 Oct 2017 19:34:14 +0000	2 277,0925000000	-0,5015
Sun, 01 Oct 2017 19:13:29 +0000	2 277,5940000000	0
Sat, 30 Sep 2017 07:26:31 +0000	2 277,5940000000	-0,9021
Wed, 27 Sep 2017 10:35:27 +0000	2 278,4961000000	+0,4009
Tue, 26 Sep 2017 15:05:00 +0000	2 278,0952000000	+1,0027
Sun, 17 Sep 2017 21:23:36 +0000	2 277,0925000000	-1,117
Fri, 15 Sep 2017 08:44:52 +0000	2 278,2095000000	+0,5012
Wed, 13 Sep 2017 19:25:18 +0000	2 277,7083000000	+0,1143
Fri, 08 Sep 2017 01:44:40 +0000	2 277,5940000000	-0,8159
Wed, 06 Sep 2017 16:08:54 +0000	2 278,4099000000	+0,3147
Sun, 03 Sep 2017 18:40:46 +0000	2 278,0952000000	0
Sat, 02 Sep 2017 22:25:07 +0000	2 278,0952000000	-0,7017
Sun, 27 Aug 2017 00:59:05 +0000	2 278,7969000000	0
Fri, 25 Aug 2017 22:30:51 +0000	2 278,7969000000	+0,2866
Wed, 23 Aug 2017 00:33:21 +0000	2 278,5103000000	0
Mon, 21 Aug 2017 01:09:00 +0000	2 278,5103000000	0
Sun, 20 Aug 2017 19:44:03 +0000	2 278,5103000000	0
Sat, 19 Aug 2017 19:07:28 +0000	2 278,5103000000	0
Sat, 19 Aug 2017 11:47:58 +0000	2 278,5103000000	+0,3008
Wed, 09 Aug 2017 02:04:37 +0000	2 278,2095000000	+0,1143
Sat, 05 Aug 2017 22:25:23 +0000	2 278,0952000000	0
Sat, 05 Aug 2017 07:08:23 +0000	2 278,0952000000	+4,8218
Fri, 04 Aug 2017 14:57:59 +0000	2 273,2734000000	-4,4598
Wed, 02 Aug 2017 22:00:36 +0000	2 277,7332000000	-0,9775
Wed, 02 Aug 2017 08:15:55 +0000	2 278,7107000000	+3,5227
Tue, 01 Aug 2017 04:14:28 +0000	2 275,1880000000	-3,1218
Mon, 31 Jul 2017 15:40:11 +0000	2 278,3098000000	-0,0862
Sun, 30 Jul 2017 11:51:30 +0000	2 278,3960000000	0
Sat, 29 Jul 2017 02:30:44 +0000	2 278,3960000000	+2,8071
Sat, 22 Jul 2017 16:49:30 +0000	2 275,5889000000	-2,0051
Fri, 21 Jul 2017 18:59:50 +0000	2 277,5940000000	-1,0481
Fri, 21 Jul 2017 04:45:04 +0000	2 278,6421000000	-0,4697
Thu, 20 Jul 2017 05:25:12 +0000	2 279,1118000000	+0,4011
Wed, 19 Jul 2017 20:15:29 +0000	2 278,7107000000	+1,5037
Tue, 18 Jul 2017 01:16:13 +0000	2 277,2070000000	+1,1169
Mon, 10 Jul 2017 22:51:50 +0000	2 276,0901000000	-0,5012
Mon, 10 Jul 2017 05:27:20 +0000	2 276,5913000000	+0,5012
Sun, 09 Jul 2017 14:03:29 +0000	2 276,0901000000	+0,5012
Fri, 07 Jul 2017 14:39:22 +0000	2 275,5889000000	-3,5229
Tue, 04 Jul 2017 04:23:16 +0000	2 279,1118000000	+0,4011
Fri, 30 Jun 2017 08:41:35 +0000	2 278,7107000000	0
Fri, 30 Jun 2017 03:38:53 +0000	2 278,7107000000	-0,0254
Fri, 23 Jun 2017 17:27:51 +0000	2 278,7361000000	+1,1421
Mon, 19 Jun 2017 13:22:29 +0000	2 277,5940000000	+3,3948
Sun, 18 Jun 2017 18:59:24 +0000	2 274,1992000000	0
Fri, 16 Jun 2017 17:00:07 +0000	2 274,1992000000	+1,6179
Thu, 15 Jun 2017 22:04:52 +0000	2 272,5813000000	-2,0508
Thu, 15 Jun 2017 10:24:40 +0000	2 274,6321000000	-1,0024
Wed, 14 Jun 2017 20:04:33 +0000	2 275,6345000000	+0,9341
Mon, 12 Jun 2017 15:07:25 +0000	2 274,7004000000	+1,5722
Sat, 10 Jun 2017 16:28:28 +0000	2 273,1282000000	+0,9561
Mon, 05 Jun 2017 22:30:14 +0000	2 272,1721000000	-6,3635
Mon, 05 Jun 2017 19:09:01 +0000	2 278,5356000000	+5,84
Fri, 02 Jun 2017 14:17:29 +0000	2 272,6956000000	-5,0376
Tue, 30 May 2017 11:46:50 +0000	2 277,7332000000	+3,0328
Tue, 30 May 2017 03:13:37 +0000	2 274,7004000000	-4,8985
Mon, 29 May 2017 13:03:35 +0000	2 279,5989000000	0
Mon, 29 May 2017 09:26:32 +0000	2 279,5989000000	+6,5164
Mon, 29 May 2017 02:20:42 +0000	2 273,0825000000	-1,3035
Thu, 25 May 2017 10:14:15 +0000	2 274,3860000000	+8,8223
Wed, 24 May 2017 21:42:38 +0000	2 265,5637000000	-0,1138
Sat, 20 May 2017 21:13:32 +0000	2 265,6775000000	-9,0229
Sun, 14 May 2017 21:45:28 +0000	2 274,7004000000	0
Sun, 14 May 2017 06:52:18 +0000	2 274,7004000000	0
Sat, 13 May 2017 07:13:28 +0000	2 274,7004000000	0
Fri, 12 May 2017 21:49:12 +0000	2 274,7004000000	-6,0418
Wed, 03 May 2017 03:00:19 +0000	2 280,7422000000	+5,0391
Tue, 02 May 2017 15:09:26 +0000	2 275,7031000000	-3,8958
Fri, 28 Apr 2017 14:25:38 +0000	2 279,5989000000	-0,1145
Fri, 28 Apr 2017 08:54:29 +0000	2 279,7134000000	+7,419
Wed, 26 Apr 2017 05:59:51 +0000	2 272,2944000000	+1,604
Sun, 23 Apr 2017 17:14:00 +0000	2 270,6904000000	-9,45
Wed, 19 Apr 2017 15:26:38 +0000	2 280,1404000000	+1,0972
Wed, 19 Apr 2017 05:18:07 +0000	2 279,0432000000	-1,604
Sun, 16 Apr 2017 21:24:03 +0000	2 280,6472000000	0
Sun, 16 Apr 2017 09:06:04 +0000	2 280,6472000000	0
Sat, 15 Apr 2017 17:02:47 +0000	2 280,6472000000	+18,385
Fri, 14 Apr 2017 18:32:27 +0000	2 262,2622000000	-5,5413
Thu, 13 Apr 2017 18:21:09 +0000	2 267,8035000000	-2,3855
Thu, 13 Apr 2017 09:06:27 +0000	2 270,1890000000	-2,5066
Wed, 12 Apr 2017 18:18:53 +0000	2 272,6956000000	+0,2691
Wed, 12 Apr 2017 05:01:34 +0000	2 272,4265000000	+7,2502
Mon, 10 Apr 2017 16:28:06 +0000	2 265,1763000000	-1,0024
Sun, 09 Apr 2017 05:49:15 +0000	2 266,1787000000	0
Sat, 08 Apr 2017 16:57:21 +0000	2 266,1787000000	0
Sat, 08 Apr 2017 04:59:08 +0000	2 266,1787000000	-5,013
Fri, 07 Apr 2017 12:16:14 +0000	2 271,1917000000	-2,3923
Thu, 06 Apr 2017 08:05:09 +0000	2 273,5840000000	0
Wed, 05 Apr 2017 09:45:57 +0000	2 273,5840000000	-1,0708
Tue, 04 Apr 2017 15:57:32 +0000	2 274,6548000000	-5,9465
Sat, 01 Apr 2017 11:10:48 +0000	2 280,6013000000	-2,051
Tue, 28 Mar 2017 14:53:43 +0000	2 282,6523000000	-0,2549
Mon, 27 Mar 2017 22:50:09 +0000	2 282,9072000000	-1,3177
Sat, 25 Mar 2017 06:23:27 +0000	2 284,2249000000	+1,3177
Wed, 22 Mar 2017 19:53:22 +0000	2 282,9072000000	+0,3008
Wed, 22 Mar 2017 06:41:58 +0000	2 282,6064000000	-1,0025
Tue, 21 Mar 2017 16:27:49 +0000	2 283,6089000000	0
Tue, 21 Mar 2017 04:00:08 +0000	2 283,6089000000	-1,0024
Mon, 20 Mar 2017 17:42:14 +0000	2 284,6113000000	-0,1148
Mon, 20 Mar 2017 04:59:21 +0000	2 284,7261000000	+0,802
Sat, 18 Mar 2017 11:56:08 +0000	2 283,9241000000	0
Fri, 17 Mar 2017 04:01:03 +0000	2 283,9241000000	+1,2032
Fri, 17 Mar 2017 00:06:42 +0000	2 282,7209000000	0
Thu, 16 Mar 2017 07:22:22 +0000	2 282,7209000000	-2,8931
Tue, 14 Mar 2017 18:46:24 +0000	2 285,6140000000	0
Mon, 13 Mar 2017 11:57:15 +0000	2 285,6140000000	+5,0127
Wed, 08 Mar 2017 04:56:03 +0000	2 280,6013000000	-7,8758
Fri, 03 Mar 2017 20:59:06 +0000	2 288,4771000000	-1,1469
Fri, 03 Mar 2017 11:18:26 +0000	2 289,6240000000	+5,0127
Thu, 02 Mar 2017 02:51:14 +0000	2 284,6113000000	-1,146
Wed, 01 Mar 2017 23:38:18 +0000	2 285,7573000000	+1,146
Wed, 01 Mar 2017 13:56:33 +0000	2 284,6113000000	+4,01
Tue, 28 Feb 2017 14:16:07 +0000	2 280,6013000000	-0,1145
Tue, 28 Feb 2017 09:18:26 +0000	2 280,7158000000	-1,0027
Tue, 28 Feb 2017 05:19:37 +0000	2 281,7185000000	-1,5896
Mon, 27 Feb 2017 04:51:39 +0000	2 283,3081000000	-3,9243
Sun, 26 Feb 2017 18:22:30 +0000	2 287,2324000000	0
Sun, 26 Feb 2017 07:09:33 +0000	2 287,2324000000	0
Fri, 24 Feb 2017 15:55:01 +0000	2 287,2324000000	+2,6211
Thu, 23 Feb 2017 03:06:59 +0000	2 284,6113000000	-2,521
Mon, 20 Feb 2017 17:57:35 +0000	2 287,1323000000	+4,4114
Thu, 16 Feb 2017 04:28:03 +0000	2 282,7209000000	+13,1472
Sat, 11 Feb 2017 05:56:36 +0000	2 269,5737000000	-2,5064
Thu, 09 Feb 2017 13:53:02 +0000	2 272,0801000000	+10,481
Mon, 06 Feb 2017 05:44:12 +0000	2 261,5991000000	-5,5139
Sat, 04 Feb 2017 11:36:47 +0000	2 267,1130000000	0
Fri, 03 Feb 2017 14:46:00 +0000	2 267,1130000000	-1,0027
Fri, 03 Feb 2017 04:15:26 +0000	2 268,1157000000	-1,5037
Thu, 02 Feb 2017 23:02:42 +0000	2 269,6194000000	+5,0127
Sun, 29 Jan 2017 19:12:57 +0000	2 264,6067000000	0
Sun, 29 Jan 2017 16:00:54 +0000	2 264,6067000000	0
Sun, 29 Jan 2017 02:38:00 +0000	2 264,6067000000	+1,8045
Wed, 18 Jan 2017 17:59:43 +0000	2 262,8022000000	0
Wed, 18 Jan 2017 09:20:13 +0000	2 262,8022000000	+0,4011
Mon, 16 Jan 2017 05:35:47 +0000	2 262,4011000000	+0,802
Sun, 15 Jan 2017 13:01:35 +0000	2 261,5991000000	0
Fri, 06 Jan 2017 20:59:23 +0000	2 261,5991000000	-16,5418
Wed, 04 Jan 2017 18:09:24 +0000	2 278,1409000000	-2,0051
Tue, 03 Jan 2017 13:36:44 +0000	2 280,1460000000	-2,5063
Mon, 02 Jan 2017 13:55:27 +0000	2 282,6523000000	0
Mon, 02 Jan 2017 06:08:18 +0000	2 282,6523000000	0
Sun, 01 Jan 2017 21:42:32 +0000	2 282,6523000000	0
Fri, 30 Dec 2016 14:45:34 +0000	2 282,6523000000	+1,5039
Sun, 25 Dec 2016 04:41:45 +0000	2 281,1484000000	+1,0024
Mon, 19 Dec 2016 01:53:24 +0000	2 280,1460000000	0
Sun, 18 Dec 2016 19:37:09 +0000	2 280,1460000000	+0,5012
Thu, 15 Dec 2016 15:17:48 +0000	2 279,6448000000	0
Thu, 15 Dec 2016 09:22:27 +0000	2 279,6448000000	+3,0076
Wed, 14 Dec 2016 22:32:05 +0000	2 276,6372000000	+5,5139
Tue, 13 Dec 2016 22:16:38 +0000	2 271,1233000000	+3,509
Mon, 12 Dec 2016 11:56:46 +0000	2 267,6143000000	+3,5088
Sat, 10 Dec 2016 23:13:00 +0000	2 264,1055000000	0
Sat, 10 Dec 2016 03:35:38 +0000	2 264,1055000000	0
Fri, 09 Dec 2016 09:21:14 +0000	2 264,1055000000	-4,5661
Fri, 09 Dec 2016 01:32:17 +0000	2 268,6716000000	-1,5037
Thu, 08 Dec 2016 09:06:35 +0000	2 270,1753000000	-7,5874
Tue, 06 Dec 2016 06:54:10 +0000	2 277,7627000000	+1,071
Mon, 05 Dec 2016 15:48:02 +0000	2 276,6917000000	+5,0125
Sun, 04 Dec 2016 07:47:14 +0000	2 271,6792000000	+34,2859
Thu, 01 Dec 2016 22:01:14 +0000	2 237,3933000000	-32,2808
Wed, 30 Nov 2016 17:58:02 +0000	2 269,6741000000	-3,0532
Tue, 29 Nov 2016 19:59:31 +0000	2 272,7273000000	-2,5481
Sun, 27 Nov 2016 06:15:02 +0000	2 275,2754000000	-3,467
Fri, 25 Nov 2016 16:36:12 +0000	2 278,7424000000	+13,0783
Fri, 25 Nov 2016 03:03:06 +0000	2 265,6641000000	0
Thu, 24 Nov 2016 11:07:26 +0000	2 265,6641000000	+3,9646
Mon, 21 Nov 2016 21:05:38 +0000	2 261,6995000000	+6,0606
Sat, 19 Nov 2016 23:15:41 +0000	2 255,6389000000	+9,7241
Thu, 17 Nov 2016 04:48:32 +0000	2 245,9148000000	+6,7498
Tue, 15 Nov 2016 12:57:13 +0000	2 239,1650000000	+1,0698
Mon, 07 Nov 2016 01:06:17 +0000	2 238,0952000000	0
Sun, 06 Nov 2016 05:16:57 +0000	2 238,0952000000	0
Sat, 05 Nov 2016 13:55:42 +0000	2 238,0952000000	+0,5012
Sat, 29 Oct 2016 04:50:53 +0000	2 237,5940000000	-0,5012
Fri, 28 Oct 2016 12:52:06 +0000	2 238,0952000000	-0,802
Thu, 27 Oct 2016 12:21:50 +0000	2 238,8972000000	-0,3682
Tue, 25 Oct 2016 20:37:24 +0000	2 239,2654000000	+1,6265
Tue, 25 Oct 2016 09:55:35 +0000	2 237,6389000000	+1,4485
Thu, 20 Oct 2016 17:13:19 +0000	2 236,1904000000	0
Wed, 19 Oct 2016 16:00:23 +0000	2 236,1904000000	0
Tue, 18 Oct 2016 22:12:20 +0000	2 236,1904000000	0
Tue, 18 Oct 2016 15:42:08 +0000	2 236,1904000000	-0,2454
Tue, 18 Oct 2016 12:18:33 +0000	2 236,4358000000	+0,3008
Thu, 13 Oct 2016 14:09:05 +0000	2 236,1350000000	+0,5461
Tue, 11 Oct 2016 16:00:41 +0000	2 235,5889000000	+2,5064
Thu, 06 Oct 2016 08:46:50 +0000	2 233,0825000000	-3,9285
Sat, 01 Oct 2016 08:41:10 +0000	2 237,0110000000	+0,2744
Mon, 26 Sep 2016 23:17:46 +0000	2 236,7366000000	+0,0449
Mon, 26 Sep 2016 06:12:15 +0000	2 236,6917000000	+0,0555
Mon, 19 Sep 2016 01:26:40 +0000	2 236,6362000000	+0,5012
Fri, 16 Sep 2016 02:55:10 +0000	2 236,1350000000	+0,5012
Wed, 14 Sep 2016 04:11:16 +0000	2 235,6338000000	+4,1707
Fri, 09 Sep 2016 20:35:29 +0000	2 231,4631000000	-1,1631
Fri, 09 Sep 2016 07:41:28 +0000	2 232,6262000000	+0,0449
Mon, 29 Aug 2016 15:18:41 +0000	2 232,5813000000	-3,0076
Fri, 26 Aug 2016 12:46:19 +0000	2 235,5889000000	0
Fri, 26 Aug 2016 04:16:46 +0000	2 235,5889000000	0
Thu, 25 Aug 2016 15:51:58 +0000	2 235,5889000000	+0,1556
Thu, 25 Aug 2016 06:21:48 +0000	2 235,4333000000	+2,852
Mon, 22 Aug 2016 03:25:16 +0000	2 232,5813000000	+0,9575
Thu, 18 Aug 2016 19:12:05 +0000	2 231,6238000000	-4,01
Tue, 16 Aug 2016 04:29:23 +0000	2 235,6338000000	+0,2454
Mon, 15 Aug 2016 09:29:12 +0000	2 235,3884000000	+0,3008
Wed, 10 Aug 2016 02:30:48 +0000	2 235,0876000000	0
Fri, 05 Aug 2016 23:41:00 +0000	2 235,0876000000	-0,5013
Thu, 28 Jul 2016 07:19:32 +0000	2 235,5889000000	0
Tue, 26 Jul 2016 07:31:09 +0000	2 235,5889000000	-0,3127
Thu, 21 Jul 2016 23:36:12 +0000	2 235,9016000000	+3,2529
Wed, 20 Jul 2016 08:28:05 +0000	2 232,6487000000	-2,9402
Sun, 17 Jul 2016 23:14:01 +0000	2 235,5889000000	0
Sat, 16 Jul 2016 10:47:26 +0000	2 235,5889000000	+1,1199
Fri, 15 Jul 2016 12:57:41 +0000	2 234,4690000000	-1,1199
Thu, 14 Jul 2016 03:48:04 +0000	2 235,5889000000	+0,3892
Tue, 12 Jul 2016 02:53:15 +0000	2 235,1997000000	-0,0884
Sat, 09 Jul 2016 08:41:53 +0000	2 235,2881000000	-0,802
Wed, 06 Jul 2016 04:38:35 +0000	2 236,0901000000	+2,5061
Thu, 30 Jun 2016 00:29:03 +0000	2 233,5840000000	-8,1245
Tue, 28 Jun 2016 06:42:26 +0000	2 241,7085000000	+0,3516
Mon, 27 Jun 2016 03:38:27 +0000	2 241,3569000000	+11,7087
Sun, 26 Jun 2016 02:04:50 +0000	2 229,6482000000	-11,6081
Wed, 22 Jun 2016 02:33:21 +0000	2 241,2563000000	+3,2663
Sat, 18 Jun 2016 17:04:01 +0000	2 237,9900000000	-3,9197
Thu, 16 Jun 2016 06:13:49 +0000	2 241,9097000000	-0,8039
Wed, 15 Jun 2016 09:09:59 +0000	2 242,7136000000	-1,5076
Sat, 11 Jun 2016 12:39:39 +0000	2 244,2212000000	-0,5024
Fri, 10 Jun 2016 18:47:45 +0000	2 244,7236000000	-1,0052
Tue, 07 Jun 2016 10:08:41 +0000	2 245,7288000000	-2,7636
Mon, 06 Jun 2016 17:39:10 +0000	2 248,4924000000	0
Mon, 06 Jun 2016 13:17:06 +0000	2 248,4924000000	-6,1809
Wed, 01 Jun 2016 17:17:03 +0000	2 254,6733000000	+6,4321
Fri, 27 May 2016 00:54:31 +0000	2 248,2412000000	0
Thu, 26 May 2016 08:21:26 +0000	2 248,2412000000	+4,5224
Sat, 21 May 2016 00:12:31 +0000	2 243,7188000000	+1,1058
Thu, 19 May 2016 15:01:28 +0000	2 242,6130000000	+0,2009
Thu, 19 May 2016 07:58:42 +0000	2 242,4121000000	+0,3015
Mon, 16 May 2016 09:55:05 +0000	2 242,1106000000	-0,8542
Mon, 16 May 2016 02:26:35 +0000	2 242,9648000000	-4,0201
Sat, 14 May 2016 16:49:37 +0000	2 246,9849000000	+4,0201
Fri, 13 May 2016 17:43:55 +0000	2 242,9648000000	+2,8139
Mon, 09 May 2016 18:42:31 +0000	2 240,1509000000	+0,8543
Sun, 08 May 2016 12:39:50 +0000	2 239,2966000000	-0,7034
Mon, 02 May 2016 03:15:33 +0000	2 240,0000000000	-0,5024
Sun, 01 May 2016 20:06:00 +0000	2 240,5024000000	+0,3015
Fri, 29 Apr 2016 12:26:02 +0000	2 240,2009000000	+0,1003
Fri, 22 Apr 2016 13:46:40 +0000	2 240,1006000000	-1,5578
Sat, 16 Apr 2016 01:39:17 +0000	2 241,6584000000	-1,5577
Thu, 14 Apr 2016 16:24:33 +0000	2 243,2161000000	0
Thu, 14 Apr 2016 11:37:25 +0000	2 243,2161000000	+2,5125
Wed, 13 Apr 2016 00:45:14 +0000	2 240,7036000000	0
Tue, 12 Apr 2016 01:09:34 +0000	2 240,7036000000	+0,5027
Thu, 07 Apr 2016 08:11:20 +0000	2 240,2009000000	-0,6533
Tue, 05 Apr 2016 13:06:58 +0000	2 240,8542000000	+0,2009
Mon, 04 Apr 2016 00:59:09 +0000	2 240,6533000000	0
Fri, 01 Apr 2016 16:47:34 +0000	2 240,6533000000	-1 271,1577
Wed, 30 Mar 2016 07:13:48 +0000	3 511,8110000000	-1,4175
Tue, 29 Mar 2016 03:11:31 +0000	3 513,2285000000	-2,677
Sun, 27 Mar 2016 12:59:00 +0000	3 515,9055000000	-5,7481
Thu, 24 Mar 2016 00:00:20 +0000	3 521,6536000000	+9,8426
Tue, 22 Mar 2016 13:47:34 +0000	3 511,8110000000	+1,1811
Sat, 19 Mar 2016 03:06:42 +0000	3 510,6299000000	0
Fri, 18 Mar 2016 04:43:44 +0000	3 510,6299000000	+1,7322
Sun, 13 Mar 2016 19:29:07 +0000	3 508,8977000000	0
Sat, 12 Mar 2016 19:45:15 +0000	3 508,8977000000	-0,8662
Fri, 11 Mar 2016 13:55:23 +0000	3 509,7639000000	-1,2598
Mon, 07 Mar 2016 04:18:13 +0000	3 511,0237000000	+0,3938
Sat, 05 Mar 2016 23:15:18 +0000	3 510,6299000000	-3,5434
Wed, 02 Mar 2016 12:53:25 +0000	3 514,1733000000	0
Wed, 02 Mar 2016 07:16:26 +0000	3 514,1733000000	-0,3936
Sun, 28 Feb 2016 19:02:20 +0000	3 514,5669000000	-9,0552
Wed, 24 Feb 2016 15:41:23 +0000	3 523,6221000000	0
Wed, 24 Feb 2016 11:46:26 +0000	3 523,6221000000	-1,1811
Mon, 22 Feb 2016 21:44:25 +0000	3 524,8032000000	+5,3542
Sat, 20 Feb 2016 05:43:13 +0000	3 519,4490000000	-7,7165
Wed, 17 Feb 2016 17:32:45 +0000	3 527,1655000000	+4,3308
Mon, 15 Feb 2016 18:57:09 +0000	3 522,8347000000	0
Mon, 15 Feb 2016 06:07:30 +0000	3 522,8347000000	+8,3464
Sun, 14 Feb 2016 10:33:41 +0000	3 514,4883000000	0
Sun, 14 Feb 2016 03:57:28 +0000	3 514,4883000000	0
Sat, 13 Feb 2016 18:32:23 +0000	3 514,4883000000	+1,8899
Wed, 10 Feb 2016 12:42:21 +0000	3 512,5984000000	0
Wed, 10 Feb 2016 01:24:31 +0000	3 512,5984000000	+2,992
Sat, 06 Feb 2016 15:36:29 +0000	3 509,6064000000	-0,0787
Thu, 04 Feb 2016 03:44:17 +0000	3 509,6851000000	-0,9448
Wed, 03 Feb 2016 05:23:22 +0000	3 510,6299000000	+3,3858
Mon, 01 Feb 2016 23:24:46 +0000	3 507,2441000000	+6,4567
Fri, 29 Jan 2016 17:57:45 +0000	3 500,7874000000	-30
Wed, 20 Jan 2016 15:54:09 +0000	3 530,7874000000	+0,0787
Tue, 19 Jan 2016 09:56:21 +0000	3 530,7087000000	+3,1496
Mon, 18 Jan 2016 18:14:47 +0000	3 527,5591000000	-2,5984
Sun, 17 Jan 2016 21:13:35 +0000	3 530,1575000000	-0,3149
Fri, 15 Jan 2016 09:09:30 +0000	3 530,4724000000	+0,3149
Wed, 13 Jan 2016 16:33:00 +0000	3 530,1575000000	-7,6379
Sat, 09 Jan 2016 04:23:03 +0000	3 537,7954000000	-0,3936
Wed, 06 Jan 2016 10:54:51 +0000	3 538,1890000000	-4,3308
Tue, 05 Jan 2016 08:57:41 +0000	3 542,5198000000	+1,575
Fri, 01 Jan 2016 00:28:58 +0000	3 540,9448000000	-0,7876
Thu, 31 Dec 2015 04:10:15 +0000	3 541,7324000000	-6,614
Thu, 24 Dec 2015 16:00:47 +0000	3 548,3464000000	-2,2049
Mon, 21 Dec 2015 04:41:26 +0000	3 550,5513000000	+3,3072
Thu, 17 Dec 2015 21:56:13 +0000	3 547,2441000000	-3,3072
Thu, 17 Dec 2015 09:43:15 +0000	3 550,5513000000	+7,2442
Sun, 13 Dec 2015 14:00:31 +0000	3 543,3071000000	0
Sun, 13 Dec 2015 10:29:07 +0000	3 543,3071000000	0
Fri, 11 Dec 2015 10:21:32 +0000	3 543,3071000000	+3,1496
Sat, 05 Dec 2015 16:20:58 +0000	3 540,1575000000	0
Sat, 05 Dec 2015 00:40:22 +0000	3 540,1575000000	-1,5749
Tue, 01 Dec 2015 19:39:35 +0000	3 541,7324000000	+0,7876
Sun, 29 Nov 2015 00:38:36 +0000	3 540,9448000000	-0,7876
Thu, 26 Nov 2015 10:54:31 +0000	3 541,7324000000	-3,3858
Wed, 25 Nov 2015 12:10:10 +0000	3 545,1182000000	0
Wed, 25 Nov 2015 08:44:05 +0000	3 545,1182000000	+2,9922
Tue, 24 Nov 2015 17:27:06 +0000	3 542,1260000000	+3,1497
Sat, 21 Nov 2015 22:48:37 +0000	3 538,9763000000	0
Thu, 19 Nov 2015 07:27:40 +0000	3 538,9763000000	-0,7876
Tue, 17 Nov 2015 21:41:28 +0000	3 539,7639000000	+5,1181
Mon, 16 Nov 2015 10:08:31 +0000	3 534,6458000000	+4,3309
Sun, 15 Nov 2015 17:22:15 +0000	3 530,3149000000	0
Fri, 13 Nov 2015 16:56:44 +0000	3 530,3149000000	+4,3305
Wed, 11 Nov 2015 08:57:19 +0000	3 525,9844000000	-3,1496
Mon, 09 Nov 2015 06:34:53 +0000	3 529,1340000000	+7,2441
Sun, 08 Nov 2015 03:07:51 +0000	3 521,8899000000	+4,4883
Sat, 31 Oct 2015 16:36:09 +0000	3 517,4016000000	+3,6221
Tue, 27 Oct 2015 08:42:12 +0000	3 513,7795000000	0
Fri, 23 Oct 2015 19:52:22 +0000	3 513,7795000000	+4,9607
Sat, 17 Oct 2015 14:08:35 +0000	3 508,8188000000	-20,3152
Tue, 13 Oct 2015 15:30:45 +0000	3 529,1340000000	-10,5511
Mon, 05 Oct 2015 11:38:35 +0000	3 539,6851000000	-0,0788
Sun, 04 Oct 2015 13:49:35 +0000	3 539,7639000000	0
Fri, 02 Oct 2015 11:40:35 +0000	3 539,7639000000	+0,3938
Thu, 01 Oct 2015 18:22:10 +0000	3 539,3701000000	-0,3938
Thu, 01 Oct 2015 02:28:03 +0000	3 539,7639000000	0
Mon, 28 Sep 2015 14:02:12 +0000	3 539,7639000000	-1,9685
Sat, 26 Sep 2015 23:19:49 +0000	3 541,7324000000	0
Fri, 25 Sep 2015 20:32:09 +0000	3 541,7324000000	+1,4961
Wed, 23 Sep 2015 13:10:47 +0000	3 540,2363000000	+0,9448
Tue, 22 Sep 2015 05:49:14 +0000	3 539,2915000000	+0,7087
Mon, 21 Sep 2015 06:05:42 +0000	3 538,5828000000	-0,7873
Sat, 19 Sep 2015 18:31:01 +0000	3 539,3701000000	0
Fri, 18 Sep 2015 04:28:51 +0000	3 539,3701000000	-5,1182
Thu, 17 Sep 2015 15:07:55 +0000	3 544,4883000000	0
Tue, 15 Sep 2015 12:37:10 +0000	3 544,4883000000	+5,512
Thu, 10 Sep 2015 14:14:16 +0000	3 538,9763000000	-1,9685
Wed, 09 Sep 2015 03:18:04 +0000	3 540,9448000000	+0,3935
Tue, 08 Sep 2015 18:46:04 +0000	3 540,5513000000	-0,7873
Tue, 01 Sep 2015 19:02:53 +0000	3 541,3386000000	+3,937
Sun, 30 Aug 2015 17:36:10 +0000	3 537,4016000000	-1,0237
Fri, 28 Aug 2015 08:29:30 +0000	3 538,4253000000	-9,3701
Wed, 26 Aug 2015 02:13:59 +0000	3 547,7954000000	-2,3621
Tue, 25 Aug 2015 19:44:46 +0000	3 550,1575000000	0
Tue, 25 Aug 2015 12:44:41 +0000	3 550,1575000000	+7,2442
Sat, 22 Aug 2015 04:07:31 +0000	3 542,9133000000	0
Fri, 21 Aug 2015 12:34:55 +0000	3 542,9133000000	+15,3542
Wed, 19 Aug 2015 13:15:16 +0000	3 527,5591000000	+48,0315
Tue, 18 Aug 2015 03:26:13 +0000	3 479,5276000000	-1,2598
Fri, 14 Aug 2015 19:17:39 +0000	3 480,7874000000	+9,9212
Wed, 12 Aug 2015 08:48:36 +0000	3 470,8662000000	+35,4331
Sat, 08 Aug 2015 14:27:25 +0000	3 435,4331000000	-0,4724
Sat, 01 Aug 2015 16:39:11 +0000	3 435,9055000000	-0,1575
Fri, 31 Jul 2015 01:09:49 +0000	3 436,0630000000	+0,0786
Thu, 30 Jul 2015 03:56:27 +0000	3 435,9844000000	-0,3149
Tue, 28 Jul 2015 17:46:42 +0000	3 436,2993000000	+1,4961
Thu, 16 Jul 2015 11:51:33 +0000	3 434,8032000000	+0,1574
Tue, 07 Jul 2015 21:24:32 +0000	3 434,6458000000	+0,3938
Thu, 02 Jul 2015 03:57:40 +0000	3 434,2520000000	-4,8818
Sat, 27 Jun 2015 08:26:29 +0000	3 439,1338000000	+6,063
Sat, 13 Jun 2015 21:05:31 +0000	3 433,0708000000	0
Fri, 12 Jun 2015 09:53:39 +0000	3 433,0708000000	0
Fri, 12 Jun 2015 02:09:12 +0000	3 433,0708000000	0
Wed, 10 Jun 2015 02:11:09 +0000	3 433,0708000000	-1,9685
Fri, 05 Jun 2015 07:44:40 +0000	3 435,0393000000	-0,7876
Tue, 02 Jun 2015 23:59:12 +0000	3 435,8269000000	0
Tue, 02 Jun 2015 08:22:09 +0000	3 435,8269000000	+1,1811
Thu, 28 May 2015 01:20:47 +0000	3 434,6458000000	+0,7874
Sun, 24 May 2015 04:03:21 +0000	3 433,8584000000	0
Sat, 23 May 2015 19:36:28 +0000	3 433,8584000000	-1,1809
Thu, 21 May 2015 23:12:23 +0000	3 435,0393000000	+1,9685
Tue, 19 May 2015 04:51:12 +0000	3 433,0708000000	+5,5117
Sat, 16 May 2015 07:20:30 +0000	3 427,5591000000	+18,8977
Wed, 06 May 2015 21:38:10 +0000	3 408,6614000000	+2,3621
Tue, 05 May 2015 02:39:44 +0000	3 406,2993000000	+6,2993
Tue, 28 Apr 2015 15:51:34 +0000	3 400,0000000000	-1,575
Mon, 27 Apr 2015 06:21:33 +0000	3 401,5750000000	+0,7876
Sat, 25 Apr 2015 18:32:41 +0000	3 400,7874000000	0
Fri, 24 Apr 2015 22:16:23 +0000	3 400,7874000000	+1,5748
Tue, 21 Apr 2015 05:52:51 +0000	3 399,2126000000	-0,7874
Sat, 18 Apr 2015 11:18:57 +0000	3 400,0000000000	-0,7874
Mon, 06 Apr 2015 16:44:25 +0000	3 400,7874000000	+15,7481
Sun, 22 Mar 2015 02:49:27 +0000	3 385,0393000000	+4,7244
Thu, 19 Mar 2015 08:16:49 +0000	3 380,3149000000	+11,811
Fri, 13 Mar 2015 13:29:05 +0000	3 368,5039000000	+9,4487
Thu, 19 Feb 2015 11:25:59 +0000	3 359,0552000000	0
Sat, 14 Feb 2015 18:28:15 +0000	3 359,0552000000	-2,3623
Wed, 28 Jan 2015 17:14:50 +0000	3 361,4175000000	-2,362
Tue, 20 Jan 2015 20:18:03 +0000	3 363,7795000000	+0,7873
Mon, 19 Jan 2015 21:07:01 +0000	3 362,9922000000	-5,1182
Sun, 04 Jan 2015 04:16:44 +0000	3 368,1104000000	+1,9686
Fri, 19 Dec 2014 20:34:15 +0000	3 366,1418000000	-1,9686
Fri, 19 Dec 2014 04:34:15 +0000	3 368,1104000000	-1,9685
Thu, 18 Dec 2014 05:48:29 +0000	3 370,0789000000	+2,7559
Tue, 16 Dec 2014 13:31:01 +0000	3 367,3230000000	-0,7874
Sat, 13 Dec 2014 10:29:49 +0000	3 368,1104000000	+8,2679
Sun, 07 Dec 2014 02:32:22 +0000	3 359,8425000000	-26,9292
Fri, 14 Nov 2014 21:05:39 +0000	3 386,7717000000	+3,1808
Mon, 10 Nov 2014 06:41:37 +0000	3 383,5909000000	+3,2257
Sun, 09 Nov 2014 11:17:37 +0000	3 380,3652000000	+1,5455
Tue, 21 Oct 2014 16:19:18 +0000	3 378,8197000000	+8,0952
Sun, 19 Oct 2014 07:38:37 +0000	3 370,7245000000	-5,7096
Mon, 13 Oct 2014 15:08:49 +0000	3 376,4341000000	+0,7952
Sun, 12 Oct 2014 08:17:15 +0000	3 375,6389000000	+4,7713
Fri, 03 Oct 2014 19:52:23 +0000	3 370,8676000000	+13,2479
Sat, 27 Sep 2014 21:48:00 +0000	3 357,6197000000	-9,882
Wed, 03 Sep 2014 16:04:22 +0000	3 367,5017000000	-0,1851
Sun, 31 Aug 2014 04:31:54 +0000	3 367,6868000000	0
Sat, 30 Aug 2014 10:08:52 +0000	3 367,6868000000	+1,7743
Thu, 21 Aug 2014 12:28:25 +0000	3 365,9125000000	0
Tue, 19 Aug 2014 19:43:27 +0000	3 365,9125000000	+2,0835
Sat, 16 Aug 2014 19:02:11 +0000	3 363,8290000000	0
Sat, 16 Aug 2014 03:50:01 +0000	3 363,8290000000	-2,8785
Fri, 08 Aug 2014 01:16:16 +0000	3 366,7075000000	-3,4194
Tue, 29 Jul 2014 22:47:15 +0000	3 370,1269000000	-1,3477
Fri, 25 Jul 2014 01:19:54 +0000	3 371,4746000000	+3,9729
Sun, 20 Jul 2014 15:06:57 +0000	3 367,5017000000	-18,2757
Fri, 27 Jun 2014 04:58:24 +0000	3 385,7774000000	+3,1784
Wed, 25 Jun 2014 04:10:43 +0000	3 382,5990000000	+15,6786
Sun, 08 Jun 2014 11:26:56 +0000	3 366,9204000000	+4,45
Sat, 31 May 2014 18:38:05 +0000	3 362,4704000000	+3,4964
Thu, 22 May 2014 20:48:26 +0000	3 358,9740000000	+6,0394
Mon, 21 Apr 2014 11:48:52 +0000	3 352,9346000000	-1,5893
Sun, 30 Mar 2014 01:32:21 +0000	3 354,5239000000	+1,5893
Thu, 20 Mar 2014 20:53:25 +0000	3 352,9346000000	-0,4754
Wed, 12 Mar 2014 15:15:26 +0000	3 353,4100000000	-0,3193
Tue, 04 Mar 2014 01:12:16 +0000	3 353,7293000000	+0,3179
Sun, 16 Feb 2014 20:59:50 +0000	3 353,4114000000	+6,3572
Thu, 30 Jan 2014 19:42:52 +0000	3 347,0542000000	-4,7679
Tue, 14 Jan 2014 00:21:31 +0000	3 351,8221000000	+0,4835
Sun, 22 Dec 2013 07:11:30 +0000	3 351,3386000000	-3,6614
Fri, 06 Dec 2013 05:09:05 +0000	3 355,0000000000	-1,59
Thu, 05 Dec 2013 02:11:42 +0000	3 356,5900000000	-24,87809
Sun, 20 Oct 2013 22:04:04 +0000	3 381,4680900000	0
Thu, 17 Oct 2013 22:44:27 +0000	3 381,4680900000	0
Mon, 14 Oct 2013 05:56:04 +0000	3 381,4680900000	0
Thu, 03 Oct 2013 18:16:23 +0000	3 381,4680900000	0
Thu, 03 Oct 2013 02:39:01 +0000	3 381,4680900000	0
Mon, 23 Sep 2013 23:36:15 +0000	3 381,4680900000	0
Tue, 10 Sep 2013 17:49:40 +0000	3 381,4680900000	0
Sun, 25 Aug 2013 01:35:05 +0000	3 381,4680900000	0
Wed, 21 Aug 2013 23:00:46 +0000	3 381,4680900000	0
Fri, 09 Aug 2013 21:59:47 +0000	3 381,4680900000	0
Sun, 28 Jul 2013 12:02:41 +0000	3 381,4680900000	0
Tue, 16 Jul 2013 12:31:52 +0000	3 381,4680900000	0
Tue, 16 Jul 2013 01:01:14 +0000	3 381,4680900000	0
Mon, 15 Jul 2013 11:14:23 +0000	3 381,4680900000	0
Tue, 09 Jul 2013 21:23:33 +0000	3 381,4680900000	+70,44726
Sat, 15 Jun 2013 15:00:02 +0000	3 311,0208300000	0
Fri, 14 Jun 2013 05:31:33 +0000	3 311,0208300000	0
Thu, 06 Jun 2013 01:02:22 +0000	3 311,0208300000	0
Fri, 17 May 2013 00:27:10 +0000	3 311,0208300000	0
Thu, 16 May 2013 21:03:05 +0000	3 311,0208300000	0
Sun, 28 Apr 2013 06:36:33 +0000	3 311,0208300000	0
Sat, 20 Apr 2013 03:10:40 +0000	3 311,0208300000	0
Mon, 01 Apr 2013 06:15:30 +0000	3 311,0208300000	0
Tue, 19 Mar 2013 01:10:14 +0000	3 311,0208300000	0
Mon, 18 Mar 2013 13:41:19 +0000	3 311,0208300000	0
Tue, 05 Mar 2013 14:31:30 +0000	3 311,0208300000	0
Sat, 02 Mar 2013 12:33:59 +0000	3 311,0208300000	0
Wed, 27 Feb 2013 10:35:01 +0000	3 311,0208300000	0
Wed, 27 Feb 2013 05:30:06 +0000	3 311,0208300000	0
Sun, 24 Feb 2013 00:33:53 +0000	3 311,0208300000	0
Wed, 20 Feb 2013 17:05:18 +0000	3 311,0208300000	0
Tue, 19 Feb 2013 12:20:39 +0000	3 311,0208300000	0
Sat, 16 Feb 2013 09:05:49 +0000	3 311,0208300000	0
Sat, 16 Feb 2013 04:42:28 +0000	3 311,0208300000	+4,14583
Wed, 13 Feb 2013 23:25:58 +0000	3 306,8750000000	0
Tue, 12 Feb 2013 13:09:31 +0000	3 306,8750000000	0
Tue, 12 Feb 2013 05:20:59 +0000	3 306,8750000000	-1 544,1875
Mon, 11 Feb 2013 07:27:30 +0000	4 851,0625000000	0
Wed, 30 Jan 2013 15:44:29 +0000	4 851,0625000000	0
Fri, 25 Jan 2013 05:24:17 +0000	4 851,0625000000	0
Sun, 13 Jan 2013 03:55:37 +0000	4 851,0625000000	0
Wed, 09 Jan 2013 06:30:41 +0000	4 851,0625000000	0
Sun, 23 Dec 2012 08:35:09 +0000	4 851,0625000000	0
Thu, 20 Dec 2012 09:04:24 +0000	4 851,0625000000	0
Tue, 18 Dec 2012 00:02:14 +0000	4 851,0625000000	0
Sun, 16 Dec 2012 22:53:16 +0000	4 851,0625000000	0
Sun, 16 Dec 2012 08:25:52 +0000	4 851,0625000000	0
Wed, 05 Dec 2012 23:09:31 +0000	4 851,0625000000	0

Обратите внимание, что информация об обменного курса VEF в VND обнавляется каждые 3 часа. Last update was at Sat, 21 Oct 2017 09:10:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венесуэльский Боливар/Вьетнамский донг

Примечание: График курса обмена валют Венесуэльский Боливар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару VEF/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венесуэльский Боливар к 1 Вьетнамский донг в течение 1780 дней.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Обмен валюты

Навигация

Страна

VEF/VND

VEF в VND обменного курса

График курса обмена валют Венесуэльский Боливар/Вьетнамский донг

VEF

VND

	→