Обменный курс на сегодня для VND/AED является VND за AED, это означает, что с 100 Вьетнамский донг можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или AED.

VND в AED обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 15:36:44 +0000	0,0002000000	0
Mon, 19 Mar 2018 01:35:25 +0000	0,0002000000	0
Wed, 01 Nov 2017 12:43:26 +0000	0,0002000000	0
Tue, 31 Oct 2017 02:51:46 +0000	0,0002000000	0
Sun, 29 Oct 2017 02:10:49 +0000	0,0002000000	0
Tue, 24 Oct 2017 02:41:25 +0000	0,0002000000	0
Wed, 18 Oct 2017 14:19:16 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:13:56 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:10:50 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:47:50 +0000	0,0002000000	0
Thu, 05 Oct 2017 13:39:19 +0000	0,0002000000	0
Mon, 02 Oct 2017 19:04:17 +0000	0,0002000000	0
Sat, 30 Sep 2017 01:04:31 +0000	0,0002000000	0
Wed, 27 Sep 2017 15:44:48 +0000	0,0002000000	0
Thu, 21 Sep 2017 06:33:55 +0000	0,0002000000	0
Thu, 21 Sep 2017 03:08:56 +0000	0,0002000000	0
Wed, 20 Sep 2017 12:16:47 +0000	0,0002000000	0
Tue, 19 Sep 2017 17:13:41 +0000	0,0002000000	0
Sun, 17 Sep 2017 21:30:48 +0000	0,0002000000	0
Sun, 17 Sep 2017 01:28:45 +0000	0,0002000000	0
Fri, 15 Sep 2017 05:05:20 +0000	0,0002000000	0
Thu, 14 Sep 2017 22:22:50 +0000	0,0002000000	0
Wed, 13 Sep 2017 16:23:23 +0000	0,0002000000	0
Tue, 12 Sep 2017 22:59:43 +0000	0,0002000000	0
Mon, 11 Sep 2017 12:41:35 +0000	0,0002000000	0
Mon, 11 Sep 2017 01:53:46 +0000	0,0002000000	0
Sun, 10 Sep 2017 20:38:03 +0000	0,0002000000	0
Mon, 04 Sep 2017 03:33:42 +0000	0,0002000000	0
Sun, 03 Sep 2017 10:17:23 +0000	0,0002000000	0
Sun, 03 Sep 2017 03:00:46 +0000	0,0002000000	0
Fri, 01 Sep 2017 19:02:06 +0000	0,0002000000	0
Fri, 01 Sep 2017 11:49:34 +0000	0,0002000000	0
Tue, 29 Aug 2017 14:06:12 +0000	0,0002000000	0
Tue, 29 Aug 2017 02:43:28 +0000	0,0002000000	0
Wed, 23 Aug 2017 07:41:13 +0000	0,0002000000	0
Tue, 22 Aug 2017 23:38:32 +0000	0,0002000000	0
Sat, 19 Aug 2017 09:52:35 +0000	0,0002000000	0
Thu, 17 Aug 2017 07:44:51 +0000	0,0002000000	0
Wed, 16 Aug 2017 15:12:09 +0000	0,0002000000	0
Mon, 14 Aug 2017 22:51:58 +0000	0,0002000000	0
Sun, 13 Aug 2017 22:04:54 +0000	0,0002000000	0
Wed, 09 Aug 2017 06:06:17 +0000	0,0002000000	0
Mon, 07 Aug 2017 13:21:54 +0000	0,0002000000	0
Fri, 04 Aug 2017 19:11:47 +0000	0,0002000000	0
Thu, 03 Aug 2017 15:59:33 +0000	0,0002000000	0
Mon, 31 Jul 2017 18:09:53 +0000	0,0002000000	0
Sat, 29 Jul 2017 19:53:51 +0000	0,0002000000	0
Fri, 28 Jul 2017 23:19:20 +0000	0,0002000000	0
Tue, 25 Jul 2017 14:04:26 +0000	0,0002000000	0
Sat, 22 Jul 2017 13:50:24 +0000	0,0002000000	0
Fri, 21 Jul 2017 14:23:53 +0000	0,0002000000	0
Fri, 21 Jul 2017 10:33:52 +0000	0,0002000000	0
Wed, 19 Jul 2017 17:06:15 +0000	0,0002000000	0
Mon, 17 Jul 2017 21:40:22 +0000	0,0002000000	0
Mon, 17 Jul 2017 03:21:11 +0000	0,0002000000	0
Tue, 11 Jul 2017 03:01:53 +0000	0,0002000000	0
Sun, 09 Jul 2017 22:51:27 +0000	0,0002000000	0
Fri, 07 Jul 2017 14:33:14 +0000	0,0002000000	0
Thu, 06 Jul 2017 13:22:59 +0000	0,0002000000	0
Tue, 04 Jul 2017 16:14:10 +0000	0,0002000000	0
Thu, 29 Jun 2017 16:25:45 +0000	0,0002000000	0
Mon, 26 Jun 2017 19:17:21 +0000	0,0002000000	0
Wed, 21 Jun 2017 02:15:34 +0000	0,0002000000	0
Tue, 20 Jun 2017 05:39:00 +0000	0,0002000000	0
Mon, 19 Jun 2017 17:25:18 +0000	0,0002000000	0
Sun, 18 Jun 2017 21:29:50 +0000	0,0002000000	0
Sun, 18 Jun 2017 03:00:54 +0000	0,0002000000	0
Sat, 17 Jun 2017 17:00:02 +0000	0,0002000000	0
Thu, 15 Jun 2017 22:14:06 +0000	0,0002000000	0
Thu, 15 Jun 2017 19:06:19 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:21:30 +0000	0,0002000000	0
Mon, 12 Jun 2017 09:40:45 +0000	0,0002000000	0
Sun, 11 Jun 2017 04:17:55 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:29:08 +0000	0,0002000000	0
Wed, 07 Jun 2017 02:06:36 +0000	0,0002000000	0
Sat, 03 Jun 2017 12:26:39 +0000	0,0002000000	0
Fri, 02 Jun 2017 14:26:08 +0000	0,0002000000	0
Wed, 31 May 2017 06:59:08 +0000	0,0002000000	0
Mon, 29 May 2017 23:47:31 +0000	0,0002000000	0
Mon, 29 May 2017 18:26:56 +0000	0,0002000000	0
Thu, 25 May 2017 04:13:52 +0000	0,0002000000	0
Wed, 24 May 2017 19:12:49 +0000	0,0002000000	0
Wed, 24 May 2017 14:33:04 +0000	0,0002000000	0
Mon, 22 May 2017 22:31:50 +0000	0,0002000000	0
Fri, 19 May 2017 16:13:43 +0000	0,0002000000	0
Thu, 18 May 2017 11:37:45 +0000	0,0002000000	0
Mon, 15 May 2017 22:43:02 +0000	0,0002000000	0
Mon, 15 May 2017 19:06:39 +0000	0,0002000000	0
Sun, 14 May 2017 17:23:56 +0000	0,0002000000	0
Thu, 04 May 2017 16:19:49 +0000	0,0002000000	0
Tue, 02 May 2017 01:51:26 +0000	0,0002000000	0
Fri, 28 Apr 2017 14:31:28 +0000	0,0002000000	0
Fri, 28 Apr 2017 08:13:28 +0000	0,0002000000	0
Wed, 26 Apr 2017 04:52:07 +0000	0,0002000000	0
Tue, 25 Apr 2017 05:43:14 +0000	0,0002000000	0
Tue, 25 Apr 2017 01:40:46 +0000	0,0002000000	0
Sun, 23 Apr 2017 17:20:47 +0000	0,0002000000	0
Wed, 19 Apr 2017 06:58:18 +0000	0,0002000000	0
Thu, 13 Apr 2017 02:38:29 +0000	0,0002000000	0
Tue, 11 Apr 2017 03:37:42 +0000	0,0002000000	0
Mon, 10 Apr 2017 22:01:28 +0000	0,0002000000	0
Fri, 07 Apr 2017 17:40:02 +0000	0,0002000000	0
Fri, 07 Apr 2017 11:16:16 +0000	0,0002000000	0
Fri, 07 Apr 2017 06:57:25 +0000	0,0002000000	0
Fri, 07 Apr 2017 03:34:08 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:16:53 +0000	0,0002000000	0
Sun, 02 Apr 2017 02:08:35 +0000	0,0002000000	0
Thu, 30 Mar 2017 20:28:43 +0000	0,0002000000	0
Mon, 27 Mar 2017 17:53:12 +0000	0,0002000000	0
Fri, 24 Mar 2017 12:38:42 +0000	0,0002000000	0
Wed, 22 Mar 2017 02:28:02 +0000	0,0002000000	0
Tue, 21 Mar 2017 16:44:35 +0000	0,0002000000	0
Tue, 21 Mar 2017 05:56:09 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:04 +0000	0,0002000000	0
Thu, 16 Mar 2017 16:13:08 +0000	0,0002000000	0
Thu, 16 Mar 2017 12:16:01 +0000	0,0002000000	0
Thu, 16 Mar 2017 07:38:23 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:59:42 +0000	0,0002000000	0
Wed, 08 Mar 2017 13:06:34 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:29:05 +0000	0,0002000000	0
Sat, 04 Mar 2017 01:45:49 +0000	0,0002000000	0
Thu, 02 Mar 2017 07:09:37 +0000	0,0002000000	0
Wed, 01 Mar 2017 23:54:59 +0000	0,0002000000	0
Wed, 01 Mar 2017 11:23:56 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:07:49 +0000	0,0002000000	0
Tue, 28 Feb 2017 10:19:27 +0000	0,0002000000	0
Mon, 27 Feb 2017 07:59:23 +0000	0,0002000000	0
Sun, 26 Feb 2017 03:43:52 +0000	0,0002000000	0
Thu, 23 Feb 2017 21:35:20 +0000	0,0002000000	0
Sat, 18 Feb 2017 16:44:40 +0000	0,0002000000	0
Tue, 14 Feb 2017 19:55:29 +0000	0,0002000000	0
Tue, 14 Feb 2017 11:01:22 +0000	0,0002000000	0
Mon, 13 Feb 2017 18:15:29 +0000	0,0002000000	0
Mon, 13 Feb 2017 02:22:19 +0000	0,0002000000	0
Fri, 10 Feb 2017 21:34:17 +0000	0,0002000000	0
Fri, 10 Feb 2017 09:04:34 +0000	0,0002000000	0
Wed, 08 Feb 2017 18:26:08 +0000	0,0002000000	0
Fri, 03 Feb 2017 21:12:11 +0000	0,0002000000	0
Fri, 03 Feb 2017 13:03:18 +0000	0,0002000000	0
Thu, 02 Feb 2017 12:32:01 +0000	0,0002000000	0
Mon, 30 Jan 2017 09:18:37 +0000	0,0002000000	0
Mon, 30 Jan 2017 02:02:03 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:39:29 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:12:28 +0000	0,0002000000	0
Sat, 28 Jan 2017 14:02:04 +0000	0,0002000000	0
Mon, 23 Jan 2017 06:21:12 +0000	0,0002000000	0
Wed, 18 Jan 2017 20:36:07 +0000	0,0002000000	0
Sun, 15 Jan 2017 07:44:14 +0000	0,0002000000	0
Tue, 10 Jan 2017 11:01:58 +0000	0,0002000000	0
Sat, 07 Jan 2017 15:40:34 +0000	0,0002000000	0
Fri, 06 Jan 2017 09:49:47 +0000	0,0002000000	0
Wed, 04 Jan 2017 13:13:00 +0000	0,0002000000	0
Mon, 02 Jan 2017 08:12:47 +0000	0,0002000000	0
Sun, 01 Jan 2017 19:27:10 +0000	0,0002000000	0
Wed, 28 Dec 2016 00:50:08 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:41:00 +0000	0,0002000000	0
Fri, 23 Dec 2016 19:42:15 +0000	0,0002000000	0
Fri, 23 Dec 2016 05:15:03 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:30:25 +0000	0,0002000000	0
Sun, 18 Dec 2016 00:37:32 +0000	0,0002000000	0
Thu, 15 Dec 2016 11:03:06 +0000	0,0002000000	0
Tue, 13 Dec 2016 07:55:17 +0000	0,0002000000	0
Sat, 10 Dec 2016 20:37:02 +0000	0,0002000000	0
Fri, 09 Dec 2016 12:14:49 +0000	0,0002000000	0
Fri, 09 Dec 2016 02:36:57 +0000	0,0002000000	0
Thu, 08 Dec 2016 23:03:51 +0000	0,0002000000	0
Wed, 07 Dec 2016 04:07:04 +0000	0,0002000000	0
Wed, 07 Dec 2016 00:59:31 +0000	0,0002000000	0
Tue, 06 Dec 2016 18:12:10 +0000	0,0002000000	0
Tue, 06 Dec 2016 06:46:36 +0000	0,0002000000	0
Mon, 05 Dec 2016 07:48:28 +0000	0,0002000000	0
Tue, 29 Nov 2016 04:13:48 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:17:07 +0000	0,0002000000	0
Thu, 24 Nov 2016 19:04:12 +0000	0,0002000000	0
Thu, 24 Nov 2016 15:56:53 +0000	0,0002000000	0
Tue, 22 Nov 2016 06:43:48 +0000	0,0002000000	0
Mon, 21 Nov 2016 16:45:57 +0000	0,0002000000	0
Mon, 07 Nov 2016 23:02:01 +0000	0,0002000000	0
Sat, 05 Nov 2016 13:55:53 +0000	0,0002000000	0
Tue, 01 Nov 2016 06:10:48 +0000	0,0002000000	0
Mon, 31 Oct 2016 17:08:54 +0000	0,0002000000	0
Mon, 31 Oct 2016 01:29:33 +0000	0,0002000000	0
Sun, 30 Oct 2016 12:55:29 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:14:02 +0000	0,0002000000	0
Mon, 17 Oct 2016 13:22:33 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:15:53 +0000	0,0002000000	0
Sun, 02 Oct 2016 23:31:10 +0000	0,0002000000	0
Thu, 29 Sep 2016 14:31:03 +0000	0,0002000000	0
Wed, 28 Sep 2016 19:52:18 +0000	0,0002000000	0
Tue, 20 Sep 2016 05:06:52 +0000	0,0002000000	0
Sat, 17 Sep 2016 20:22:16 +0000	0,0002000000	0
Sat, 17 Sep 2016 00:27:37 +0000	0,0002000000	0
Wed, 14 Sep 2016 22:27:50 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:18:50 +0000	0,0002000000	0
Mon, 12 Sep 2016 18:39:48 +0000	0,0002000000	0
Sun, 11 Sep 2016 04:33:52 +0000	0,0002000000	0
Fri, 09 Sep 2016 14:27:44 +0000	0,0002000000	0
Thu, 08 Sep 2016 08:35:03 +0000	0,0002000000	0
Wed, 07 Sep 2016 02:55:52 +0000	0,0002000000	0
Sun, 04 Sep 2016 00:40:59 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:04:24 +0000	0,0002000000	0
Thu, 18 Aug 2016 14:55:50 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:48:17 +0000	0,0002000000	0
Thu, 11 Aug 2016 12:12:59 +0000	0,0002000000	0
Mon, 08 Aug 2016 11:25:29 +0000	0,0002000000	0
Fri, 05 Aug 2016 15:43:24 +0000	0,0002000000	0
Thu, 04 Aug 2016 13:57:24 +0000	0,0002000000	0
Fri, 29 Jul 2016 02:13:07 +0000	0,0002000000	0
Wed, 27 Jul 2016 23:32:02 +0000	0,0002000000	0
Mon, 25 Jul 2016 07:27:06 +0000	0,0002000000	0
Sun, 24 Jul 2016 16:26:42 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:35:13 +0000	0,0002000000	0
Sun, 17 Jul 2016 09:42:14 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:24:35 +0000	0,0002000000	0
Fri, 15 Jul 2016 00:52:58 +0000	0,0002000000	0
Sat, 09 Jul 2016 10:33:32 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:33:31 +0000	0,0002000000	0
Wed, 06 Jul 2016 18:33:49 +0000	0,0002000000	0
Mon, 04 Jul 2016 19:09:35 +0000	0,0002000000	0
Fri, 01 Jul 2016 06:45:20 +0000	0,0002000000	0
Thu, 30 Jun 2016 07:58:45 +0000	0,0002000000	0
Tue, 28 Jun 2016 18:21:08 +0000	0,0002000000	0
Fri, 24 Jun 2016 13:24:13 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:16:37 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:46:19 +0000	0,0002000000	0
Sun, 12 Jun 2016 13:25:36 +0000	0,0002000000	0
Thu, 09 Jun 2016 23:04:15 +0000	0,0002000000	0
Wed, 08 Jun 2016 22:55:48 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:09:39 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:16:34 +0000	0,0002000000	0
Tue, 31 May 2016 11:46:56 +0000	0,0002000000	0
Sun, 29 May 2016 12:33:19 +0000	0,0002000000	0
Wed, 25 May 2016 09:29:42 +0000	0,0002000000	0
Tue, 24 May 2016 22:52:49 +0000	0,0002000000	0
Fri, 20 May 2016 23:28:06 +0000	0,0002000000	0
Thu, 19 May 2016 16:18:17 +0000	0,0002000000	0
Thu, 19 May 2016 06:49:29 +0000	0,0002000000	0
Thu, 12 May 2016 07:24:27 +0000	0,0002000000	0
Mon, 09 May 2016 19:03:40 +0000	0,0002000000	0
Fri, 06 May 2016 12:54:17 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:20:03 +0000	0,0002000000	0
Wed, 20 Apr 2016 17:27:06 +0000	0,0002000000	0
Sat, 16 Apr 2016 09:16:32 +0000	0,0002000000	0
Thu, 14 Apr 2016 19:16:04 +0000	0,0002000000	0
Tue, 12 Apr 2016 03:46:48 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:10:35 +0000	0,0002000000	0
Sun, 10 Apr 2016 15:46:32 +0000	0,0002000000	0
Thu, 07 Apr 2016 14:26:34 +0000	0,0002000000	0
Mon, 04 Apr 2016 05:43:03 +0000	0,0002000000	0
Fri, 01 Apr 2016 04:39:21 +0000	0,0002000000	0
Thu, 31 Mar 2016 08:48:29 +0000	0,0002000000	0
Thu, 31 Mar 2016 03:54:43 +0000	0,0002000000	0
Sun, 27 Mar 2016 03:07:49 +0000	0,0002000000	0
Thu, 24 Mar 2016 16:33:47 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:56:56 +0000	0,0002000000	0
Sun, 20 Mar 2016 08:27:00 +0000	0,0002000000	0
Sat, 19 Mar 2016 04:31:32 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:03:13 +0000	0,0002000000	0
Thu, 10 Mar 2016 20:48:46 +0000	0,0002000000	0
Thu, 10 Mar 2016 16:42:33 +0000	0,0002000000	0
Thu, 10 Mar 2016 10:48:27 +0000	0,0002000000	0
Thu, 03 Mar 2016 14:48:53 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:15:54 +0000	0,0002000000	0
Sat, 27 Feb 2016 15:03:41 +0000	0,0002000000	0
Wed, 24 Feb 2016 18:12:39 +0000	0,0002000000	0
Wed, 24 Feb 2016 09:47:16 +0000	0,0002000000	0
Thu, 18 Feb 2016 14:14:03 +0000	0,0002000000	0
Tue, 16 Feb 2016 23:11:11 +0000	0,0002000000	0
Tue, 16 Feb 2016 14:28:10 +0000	0,0002000000	0
Thu, 11 Feb 2016 04:52:08 +0000	0,0002000000	0
Wed, 10 Feb 2016 22:49:32 +0000	0,0002000000	0
Mon, 08 Feb 2016 23:23:47 +0000	0,0002000000	0
Mon, 08 Feb 2016 20:17:28 +0000	0,0002000000	0
Mon, 08 Feb 2016 16:36:42 +0000	0,0002000000	0
Mon, 08 Feb 2016 12:28:03 +0000	0,0002000000	0
Sun, 07 Feb 2016 17:32:31 +0000	0,0002000000	0
Sun, 07 Feb 2016 09:32:17 +0000	0,0002000000	0
Sun, 07 Feb 2016 02:56:06 +0000	0,0002000000	0
Sat, 06 Feb 2016 19:15:40 +0000	0,0002000000	0
Sat, 30 Jan 2016 06:30:42 +0000	0,0002000000	0
Thu, 28 Jan 2016 13:36:45 +0000	0,0002000000	0
Wed, 27 Jan 2016 01:28:36 +0000	0,0002000000	0
Mon, 25 Jan 2016 19:27:58 +0000	0,0002000000	0
Wed, 20 Jan 2016 13:27:31 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:52:20 +0000	0,0002000000	0
Sat, 16 Jan 2016 03:29:26 +0000	0,0002000000	0
Tue, 12 Jan 2016 20:38:05 +0000	0,0002000000	0
Mon, 11 Jan 2016 10:09:10 +0000	0,0002000000	0
Fri, 08 Jan 2016 20:21:55 +0000	0,0002000000	0
Sun, 03 Jan 2016 14:39:32 +0000	0,0002000000	0
Sun, 03 Jan 2016 11:22:54 +0000	0,0002000000	0
Fri, 01 Jan 2016 21:07:22 +0000	0,0002000000	0
Tue, 29 Dec 2015 11:36:50 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:39:04 +0000	0,0002000000	0
Sun, 20 Dec 2015 05:57:20 +0000	0,0002000000	0
Tue, 15 Dec 2015 04:14:39 +0000	0,0002000000	0
Thu, 10 Dec 2015 20:02:11 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:45:13 +0000	0,0002000000	0
Fri, 04 Dec 2015 13:26:38 +0000	0,0002000000	0
Wed, 02 Dec 2015 03:24:18 +0000	0,0002000000	0
Sun, 29 Nov 2015 01:31:10 +0000	0,0002000000	0
Thu, 26 Nov 2015 18:16:19 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:54:06 +0000	0,0002000000	0
Mon, 23 Nov 2015 09:41:19 +0000	0,0002000000	0
Sun, 22 Nov 2015 07:33:27 +0000	0,0002000000	0
Sun, 22 Nov 2015 01:06:14 +0000	0,0002000000	0
Sat, 21 Nov 2015 21:21:39 +0000	0,0002000000	0
Fri, 20 Nov 2015 00:39:28 +0000	0,0002000000	0
Mon, 16 Nov 2015 22:33:39 +0000	0,0002000000	0
Sun, 08 Nov 2015 02:58:26 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:27:36 +0000	0,0002000000	0
Fri, 23 Oct 2015 20:21:55 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:38:09 +0000	0,0002000000	0
Sat, 10 Oct 2015 06:55:49 +0000	0,0002000000	0
Sat, 10 Oct 2015 00:30:46 +0000	0,0002000000	0
Fri, 09 Oct 2015 05:20:00 +0000	0,0002000000	0
Wed, 07 Oct 2015 15:27:50 +0000	0,0002000000	0
Tue, 06 Oct 2015 09:53:54 +0000	0,0002000000	0
Fri, 02 Oct 2015 12:07:24 +0000	0,0002000000	0
Wed, 30 Sep 2015 14:41:05 +0000	0,0002000000	0
Wed, 30 Sep 2015 01:49:09 +0000	0,0002000000	0
Thu, 24 Sep 2015 08:16:21 +0000	0,0002000000	0
Tue, 22 Sep 2015 22:01:23 +0000	0,0002000000	0
Tue, 22 Sep 2015 04:42:56 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:12:57 +0000	0,0002000000	0
Sun, 13 Sep 2015 06:33:40 +0000	0,0002000000	0
Thu, 10 Sep 2015 02:58:33 +0000	0,0002000000	0
Wed, 09 Sep 2015 03:05:39 +0000	0,0002000000	0
Tue, 08 Sep 2015 17:59:48 +0000	0,0002000000	0
Fri, 04 Sep 2015 21:47:07 +0000	0,0002000000	0
Thu, 03 Sep 2015 17:13:53 +0000	0,0002000000	0
Sat, 29 Aug 2015 10:33:01 +0000	0,0002000000	0
Fri, 28 Aug 2015 00:28:58 +0000	0,0002000000	0
Thu, 27 Aug 2015 06:59:01 +0000	0,0002000000	0
Mon, 24 Aug 2015 14:16:47 +0000	0,0002000000	0
Sat, 22 Aug 2015 05:12:03 +0000	0,0002000000	0
Fri, 21 Aug 2015 08:28:24 +0000	0,0002000000	0
Tue, 18 Aug 2015 05:06:04 +0000	0,0002000000	0
Sat, 15 Aug 2015 21:50:25 +0000	0,0002000000	0
Wed, 12 Aug 2015 11:31:36 +0000	0,0002000000	0
Sun, 09 Aug 2015 19:41:48 +0000	0,0002000000	0
Sat, 08 Aug 2015 19:09:57 +0000	0,0002000000	0
Sat, 08 Aug 2015 13:31:48 +0000	0,0002000000	0
Wed, 05 Aug 2015 02:21:28 +0000	0,0002000000	0
Tue, 04 Aug 2015 04:21:38 +0000	0,0002000000	0
Fri, 31 Jul 2015 18:02:36 +0000	0,0002000000	0
Tue, 28 Jul 2015 09:30:16 +0000	0,0002000000	0
Sat, 25 Jul 2015 22:03:49 +0000	0,0002000000	0
Thu, 23 Jul 2015 18:40:24 +0000	0,0002000000	0
Sat, 18 Jul 2015 04:01:32 +0000	0,0002000000	0
Fri, 17 Jul 2015 05:54:27 +0000	0,0002000000	0
Thu, 16 Jul 2015 15:30:04 +0000	0,0002000000	0
Tue, 14 Jul 2015 08:11:36 +0000	0,0002000000	0
Mon, 13 Jul 2015 09:21:16 +0000	0,0002000000	0
Sun, 12 Jul 2015 10:10:40 +0000	0,0002000000	0
Sat, 11 Jul 2015 21:59:38 +0000	0,0002000000	0
Fri, 10 Jul 2015 11:44:22 +0000	0,0002000000	0
Sat, 04 Jul 2015 13:40:27 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:15:00 +0000	0,0002000000	0
Fri, 26 Jun 2015 16:55:44 +0000	0,0002000000	0
Wed, 24 Jun 2015 15:56:41 +0000	0,0002000000	0
Wed, 24 Jun 2015 12:49:29 +0000	0,0002000000	0
Mon, 22 Jun 2015 01:45:55 +0000	0,0002000000	0
Thu, 18 Jun 2015 08:28:28 +0000	0,0002000000	0
Tue, 16 Jun 2015 19:33:20 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:47:07 +0000	0,0002000000	0
Sat, 13 Jun 2015 12:05:29 +0000	0,0002000000	0
Fri, 12 Jun 2015 09:24:13 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:28:44 +0000	0,0002000000	0
Tue, 09 Jun 2015 15:01:42 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:08:35 +0000	0,0002000000	0
Sun, 31 May 2015 09:23:35 +0000	0,0002000000	0
Wed, 27 May 2015 06:10:21 +0000	0,0002000000	0
Tue, 26 May 2015 12:51:37 +0000	0,0002000000	0
Thu, 21 May 2015 19:03:35 +0000	0,0002000000	0
Thu, 21 May 2015 00:55:32 +0000	0,0002000000	0
Sun, 17 May 2015 21:20:30 +0000	0,0002000000	0
Fri, 15 May 2015 18:30:17 +0000	0,0002000000	0
Wed, 06 May 2015 00:35:26 +0000	0,0002000000	0
Mon, 27 Apr 2015 12:21:55 +0000	0,0002000000	0
Sat, 25 Apr 2015 09:08:23 +0000	0,0002000000	0
Fri, 24 Apr 2015 14:41:20 +0000	0,0002000000	0
Thu, 09 Apr 2015 13:54:03 +0000	0,0002000000	0
Tue, 07 Apr 2015 03:09:47 +0000	0,0002000000	0
Mon, 06 Apr 2015 16:53:37 +0000	0,0002000000	0
Wed, 25 Mar 2015 14:54:41 +0000	0,0002000000	0
Fri, 20 Mar 2015 16:33:42 +0000	0,0002000000	0
Mon, 16 Mar 2015 12:58:15 +0000	0,0002000000	0
Sat, 14 Mar 2015 10:35:20 +0000	0,0002000000	0
Fri, 13 Mar 2015 01:09:31 +0000	0,0002000000	0
Sat, 07 Mar 2015 14:48:26 +0000	0,0002000000	0
Sun, 01 Mar 2015 17:09:33 +0000	0,0002000000	0
Sat, 07 Feb 2015 15:41:52 +0000	0,0002000000	0
Thu, 05 Feb 2015 16:05:03 +0000	0,0002000000	0
Tue, 03 Feb 2015 22:10:42 +0000	0,0002000000	0
Sun, 01 Feb 2015 11:20:45 +0000	0,0002000000	0
Mon, 19 Jan 2015 06:43:00 +0000	0,0002000000	0
Wed, 14 Jan 2015 02:53:49 +0000	0,0002000000	0
Sun, 11 Jan 2015 01:28:37 +0000	0,0002000000	0
Sun, 04 Jan 2015 04:21:47 +0000	0,0002000000	0
Fri, 02 Jan 2015 08:39:00 +0000	0,0002000000	0
Mon, 22 Dec 2014 21:00:08 +0000	0,0002000000	0
Thu, 18 Dec 2014 05:34:02 +0000	0,0002000000	0
Sat, 13 Dec 2014 02:29:07 +0000	0,0002000000	0
Fri, 05 Dec 2014 03:10:47 +0000	0,0002000000	0
Thu, 04 Dec 2014 01:23:44 +0000	0,0002000000	0
Mon, 24 Nov 2014 15:52:10 +0000	0,0002000000	0
Sun, 23 Nov 2014 18:17:48 +0000	0,0002000000	0
Fri, 21 Nov 2014 12:48:00 +0000	0,0002000000	0
Sat, 15 Nov 2014 21:00:06 +0000	0,0002000000	0
Thu, 13 Nov 2014 09:21:56 +0000	0,0002000000	0
Sat, 08 Nov 2014 05:38:35 +0000	0,0002000000	0
Sat, 25 Oct 2014 15:19:21 +0000	0,0002000000	0
Fri, 24 Oct 2014 09:32:34 +0000	0,0002000000	0
Tue, 14 Oct 2014 17:07:44 +0000	0,0002000000	0
Tue, 14 Oct 2014 11:51:01 +0000	0,0002000000	0
Sun, 12 Oct 2014 07:16:04 +0000	0,0002000000	0
Sun, 28 Sep 2014 06:49:38 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:08:08 +0000	0,0002000000	0
Mon, 22 Sep 2014 06:06:46 +0000	0,0002000000	0
Mon, 15 Sep 2014 14:19:46 +0000	0,0002000000	0
Sun, 14 Sep 2014 22:17:38 +0000	0,0002000000	0
Sat, 13 Sep 2014 00:06:46 +0000	0,0002000000	0
Mon, 01 Sep 2014 14:26:16 +0000	0,0002000000	0
Mon, 25 Aug 2014 10:19:13 +0000	0,0002000000	0
Thu, 21 Aug 2014 17:59:23 +0000	0,0002000000	0
Tue, 12 Aug 2014 22:58:38 +0000	0,0002000000	0
Tue, 12 Aug 2014 04:54:21 +0000	0,0002000000	0
Mon, 11 Aug 2014 02:54:45 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:11:56 +0000	0,0002000000	0
Wed, 06 Aug 2014 09:34:26 +0000	0,0002000000	0
Mon, 04 Aug 2014 00:28:07 +0000	0,0002000000	0
Sat, 02 Aug 2014 22:06:09 +0000	0,0002000000	0
Thu, 24 Jul 2014 05:28:02 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:07:10 +0000	0,0002000000	0
Wed, 09 Jul 2014 13:19:42 +0000	0,0002000000	0
Fri, 27 Jun 2014 18:32:15 +0000	0,0002000000	0
Wed, 25 Jun 2014 02:54:41 +0000	0,0002000000	0
Sat, 14 Jun 2014 14:54:21 +0000	0,0002000000	0
Sat, 07 Jun 2014 23:52:16 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:49:30 +0000	0,0002000000	0
Fri, 06 Jun 2014 07:56:22 +0000	0,0002000000	0
Mon, 02 Jun 2014 05:56:41 +0000	0,0002000000	0
Tue, 27 May 2014 13:09:54 +0000	0,0002000000	0
Sat, 24 May 2014 09:33:25 +0000	0,0002000000	0
Sun, 18 May 2014 23:12:06 +0000	0,0002000000	0
Wed, 14 May 2014 11:10:11 +0000	0,0002000000	0
Sun, 11 May 2014 09:39:28 +0000	0,0002000000	0
Tue, 06 May 2014 00:13:23 +0000	0,0002000000	0
Mon, 05 May 2014 16:08:18 +0000	0,0002000000	0
Mon, 07 Apr 2014 20:24:07 +0000	0,0002000000	0
Sat, 29 Mar 2014 05:40:55 +0000	0,0002000000	0
Wed, 26 Mar 2014 06:04:14 +0000	0,0002000000	0
Sun, 02 Mar 2014 23:51:18 +0000	0,0002000000	0
Wed, 26 Feb 2014 14:13:58 +0000	0,0002000000	0
Thu, 20 Feb 2014 22:13:33 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:23:55 +0000	0,0002000000	0
Thu, 13 Feb 2014 16:16:26 +0000	0,0002000000	0
Fri, 07 Feb 2014 23:24:33 +0000	0,0002000000	0
Fri, 07 Feb 2014 11:01:57 +0000	0,0002000000	0
Mon, 27 Jan 2014 09:39:39 +0000	0,0002000000	0
Thu, 16 Jan 2014 14:01:10 +0000	0,0002000000	0
Fri, 03 Jan 2014 20:28:18 +0000	0,0002000000	0
Tue, 31 Dec 2013 08:59:35 +0000	0,0002000000	0
Sun, 15 Dec 2013 02:42:25 +0000	0,0002000000	0
Thu, 12 Dec 2013 23:35:53 +0000	0,0002000000	0
Sat, 07 Dec 2013 06:13:48 +0000	0,0002000000	0
Tue, 03 Dec 2013 12:32:15 +0000	0,0002000000	0
Sat, 30 Nov 2013 11:43:22 +0000	0,0002000000	+2,73689935
Mon, 04 Nov 2013 23:18:44 +0000	0,0001726310	0
Mon, 04 Nov 2013 09:31:14 +0000	0,0001726310	0
Fri, 01 Nov 2013 16:21:16 +0000	0,0001726310	0
Thu, 31 Oct 2013 12:23:23 +0000	0,0001726310	0
Tue, 15 Oct 2013 23:37:28 +0000	0,0001726310	0
Wed, 25 Sep 2013 06:40:07 +0000	0,0001726310	0
Thu, 12 Sep 2013 09:23:54 +0000	0,0001726310	4,438
Thu, 05 Sep 2013 07:40:56 +0000	0,0001726354	+4,438
Mon, 02 Sep 2013 00:01:02 +0000	0,0001726310	0
Fri, 23 Aug 2013 10:01:11 +0000	0,0001726310	0
Mon, 19 Aug 2013 02:51:41 +0000	0,0001726310	0
Sat, 17 Aug 2013 07:55:58 +0000	0,0001726310	0
Tue, 30 Jul 2013 01:21:11 +0000	0,0001726310	+4,439
Sat, 27 Jul 2013 20:54:34 +0000	0,0001726266	4,439
Fri, 26 Jul 2013 03:22:39 +0000	0,0001726310	0
Thu, 25 Jul 2013 22:17:40 +0000	0,0001726310	0
Mon, 15 Jul 2013 09:44:07 +0000	0,0001726310	0
Tue, 09 Jul 2013 21:22:13 +0000	0,0001726310	3,6684676
Thu, 20 Jun 2013 01:04:56 +0000	0,0001762995	0
Tue, 18 Jun 2013 15:48:32 +0000	0,0001762995	0
Mon, 17 Jun 2013 22:51:09 +0000	0,0001762995	0
Sat, 15 Jun 2013 23:53:29 +0000	0,0001762995	0
Sat, 15 Jun 2013 07:12:13 +0000	0,0001762995	4,533
Wed, 22 May 2013 02:08:40 +0000	0,0001763040	0
Thu, 16 May 2013 22:01:06 +0000	0,0001763040	0
Thu, 09 May 2013 21:59:33 +0000	0,0001763040	0
Wed, 08 May 2013 02:59:59 +0000	0,0001763040	+1,42458
Fri, 19 Apr 2013 14:04:37 +0000	0,0001762898	0
Wed, 17 Apr 2013 22:54:06 +0000	0,0001762898	0
Tue, 16 Apr 2013 15:53:06 +0000	0,0001762898	0
Tue, 16 Apr 2013 02:03:31 +0000	0,0001762898	1,42458
Sun, 31 Mar 2013 10:05:48 +0000	0,0001763040	0
Sat, 30 Mar 2013 06:57:28 +0000	0,0001763040	0
Thu, 28 Mar 2013 17:37:29 +0000	0,0001763040	0
Mon, 04 Mar 2013 05:03:07 +0000	0,0001763040	0
Wed, 27 Feb 2013 11:07:40 +0000	0,0001763040	0
Mon, 18 Feb 2013 12:50:41 +0000	0,0001763040	0
Sat, 16 Feb 2013 10:31:00 +0000	0,0001763040	0
Thu, 14 Feb 2013 15:13:13 +0000	0,0001763040	0
Wed, 13 Feb 2013 23:21:27 +0000	0,0001763040	+4,533
Tue, 12 Feb 2013 13:13:53 +0000	0,0001762995	4,533
Tue, 12 Feb 2013 05:20:01 +0000	0,0001763040	0
Fri, 08 Feb 2013 21:43:52 +0000	0,0001763040	0
Mon, 04 Feb 2013 20:56:02 +0000	0,0001763040	0
Fri, 01 Feb 2013 14:58:41 +0000	0,0001763040	+4,533
Sun, 27 Jan 2013 15:15:44 +0000	0,0001762995	0
Mon, 14 Jan 2013 22:01:14 +0000	0,0001762995	9,066
Sun, 13 Jan 2013 03:55:26 +0000	0,0001763085	0
Sat, 12 Jan 2013 11:24:21 +0000	0,0001763085	0
Sat, 12 Jan 2013 02:20:58 +0000	0,0001763085	+4,533
Mon, 07 Jan 2013 10:26:11 +0000	0,0001763040	0
Sat, 05 Jan 2013 16:22:26 +0000	0,0001763040	0
Fri, 04 Jan 2013 01:58:29 +0000	0,0001763040	0
Fri, 21 Dec 2012 21:13:51 +0000	0,0001763040	0
Mon, 17 Dec 2012 18:26:17 +0000	0,0001763040	0
Sun, 16 Dec 2012 01:38:23 +0000	0,0001763040	0
Fri, 14 Dec 2012 12:43:17 +0000	0,0001763040	0
Thu, 13 Dec 2012 10:42:27 +0000	0,0001763040	+4,533
Wed, 12 Dec 2012 16:53:44 +0000	0,0001762995	4,533
Sun, 09 Dec 2012 01:17:51 +0000	0,0001763040	0

Обратите внимание, что информация об обменного курса VND в AED обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 15:36:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Дирхам ОАЭ

Примечание: График курса обмена валют Вьетнамский донг/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Дирхам ОАЭ в течение 1974 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.