Обменный курс на сегодня для VND/ANG является VND за ANG, это означает, что с 100 Вьетнамский донг можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или ANG.

VND в ANG обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 22:04:42 +0000	0,0001000000	0
Sun, 22 Oct 2017 20:35:24 +0000	0,0001000000	0
Sat, 21 Oct 2017 12:52:17 +0000	0,0001000000	0
Thu, 19 Oct 2017 07:48:25 +0000	0,0001000000	0
Wed, 18 Oct 2017 16:06:51 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:13:57 +0000	0,0001000000	0
Mon, 16 Oct 2017 06:22:00 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:50 +0000	0,0001000000	0
Sat, 07 Oct 2017 00:10:40 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:51 +0000	0,0001000000	0
Thu, 05 Oct 2017 18:22:16 +0000	0,0001000000	0
Sat, 30 Sep 2017 23:51:23 +0000	0,0001000000	0
Thu, 28 Sep 2017 23:13:55 +0000	0,0001000000	0
Thu, 28 Sep 2017 11:20:43 +0000	0,0001000000	0
Mon, 25 Sep 2017 20:02:22 +0000	0,0001000000	0
Wed, 20 Sep 2017 08:12:24 +0000	0,0001000000	0
Tue, 19 Sep 2017 01:23:55 +0000	0,0001000000	0
Wed, 13 Sep 2017 01:47:44 +0000	0,0001000000	0
Tue, 12 Sep 2017 03:03:33 +0000	0,0001000000	0
Sat, 02 Sep 2017 03:07:45 +0000	0,0001000000	0
Wed, 30 Aug 2017 21:50:22 +0000	0,0001000000	0
Tue, 29 Aug 2017 19:11:23 +0000	0,0001000000	0
Tue, 29 Aug 2017 05:33:08 +0000	0,0001000000	0
Tue, 22 Aug 2017 22:46:14 +0000	0,0001000000	0
Sat, 19 Aug 2017 08:29:53 +0000	0,0001000000	0
Fri, 18 Aug 2017 12:12:10 +0000	0,0001000000	0
Wed, 16 Aug 2017 03:04:27 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:50:32 +0000	0,0001000000	0
Mon, 14 Aug 2017 10:24:47 +0000	0,0001000000	0
Tue, 08 Aug 2017 15:03:41 +0000	0,0001000000	0
Tue, 01 Aug 2017 17:13:22 +0000	0,0001000000	0
Mon, 31 Jul 2017 20:43:34 +0000	0,0001000000	0
Mon, 31 Jul 2017 04:33:51 +0000	0,0001000000	0
Thu, 27 Jul 2017 22:50:17 +0000	0,0001000000	0
Mon, 24 Jul 2017 16:02:24 +0000	0,0001000000	0
Sat, 22 Jul 2017 21:05:03 +0000	0,0001000000	0
Thu, 20 Jul 2017 13:58:02 +0000	0,0001000000	0
Sun, 16 Jul 2017 12:53:43 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:10:47 +0000	0,0001000000	0
Fri, 07 Jul 2017 18:47:39 +0000	0,0001000000	0
Sat, 01 Jul 2017 10:09:28 +0000	0,0001000000	0
Fri, 30 Jun 2017 00:11:53 +0000	0,0001000000	0
Wed, 28 Jun 2017 20:45:12 +0000	0,0001000000	0
Tue, 27 Jun 2017 10:55:50 +0000	0,0001000000	0
Mon, 26 Jun 2017 00:15:08 +0000	0,0001000000	0
Tue, 20 Jun 2017 08:31:55 +0000	0,0001000000	0
Fri, 16 Jun 2017 16:11:20 +0000	0,0001000000	0
Thu, 15 Jun 2017 21:07:03 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:33 +0000	0,0001000000	0
Tue, 13 Jun 2017 05:20:12 +0000	0,0001000000	0
Sun, 11 Jun 2017 12:12:13 +0000	0,0001000000	0
Sat, 10 Jun 2017 21:47:23 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:29:13 +0000	0,0001000000	0
Tue, 30 May 2017 07:34:53 +0000	0,0001000000	0
Wed, 24 May 2017 07:55:14 +0000	0,0001000000	0
Tue, 23 May 2017 23:25:59 +0000	0,0001000000	0
Thu, 18 May 2017 07:17:01 +0000	0,0001000000	0
Wed, 17 May 2017 02:01:54 +0000	0,0001000000	0
Tue, 16 May 2017 10:20:09 +0000	0,0001000000	0
Sun, 14 May 2017 21:43:23 +0000	0,0001000000	0
Sun, 14 May 2017 09:08:26 +0000	0,0001000000	0
Sat, 13 May 2017 04:41:55 +0000	0,0001000000	0
Sun, 30 Apr 2017 05:22:07 +0000	0,0001000000	0
Fri, 28 Apr 2017 17:45:36 +0000	0,0001000000	0
Thu, 27 Apr 2017 21:41:41 +0000	0,0001000000	0
Thu, 27 Apr 2017 00:08:23 +0000	0,0001000000	0
Sun, 23 Apr 2017 20:02:41 +0000	0,0001000000	0
Sun, 23 Apr 2017 14:16:11 +0000	0,0001000000	0
Thu, 20 Apr 2017 20:27:07 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:21 +0000	0,0001000000	0
Thu, 13 Apr 2017 09:14:31 +0000	0,0001000000	0
Sat, 08 Apr 2017 22:06:07 +0000	0,0001000000	0
Fri, 07 Apr 2017 17:07:05 +0000	0,0001000000	0
Fri, 07 Apr 2017 03:38:25 +0000	0,0001000000	0
Thu, 06 Apr 2017 15:33:09 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:16:55 +0000	0,0001000000	0
Wed, 05 Apr 2017 07:06:51 +0000	0,0001000000	0
Wed, 05 Apr 2017 01:44:15 +0000	0,0001000000	0
Tue, 28 Mar 2017 02:41:46 +0000	0,0001000000	0
Wed, 22 Mar 2017 13:06:56 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:04 +0000	0,0001000000	0
Thu, 16 Mar 2017 15:44:31 +0000	0,0001000000	0
Thu, 16 Mar 2017 09:40:41 +0000	0,0001000000	0
Thu, 16 Mar 2017 02:30:32 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:08 +0000	0,0001000000	0
Mon, 06 Mar 2017 22:42:36 +0000	0,0001000000	0
Wed, 01 Mar 2017 20:09:01 +0000	0,0001000000	0
Wed, 01 Mar 2017 12:50:02 +0000	0,0001000000	0
Wed, 01 Mar 2017 00:00:16 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:07:51 +0000	0,0001000000	0
Tue, 28 Feb 2017 06:09:37 +0000	0,0001000000	0
Mon, 27 Feb 2017 13:59:50 +0000	0,0001000000	0
Sat, 25 Feb 2017 01:57:54 +0000	0,0001000000	0
Thu, 16 Feb 2017 17:30:27 +0000	0,0001000000	0
Tue, 14 Feb 2017 03:31:02 +0000	0,0001000000	0
Sun, 12 Feb 2017 07:05:11 +0000	0,0001000000	0
Wed, 08 Feb 2017 18:35:55 +0000	0,0001000000	0
Thu, 02 Feb 2017 22:45:52 +0000	0,0001000000	0
Thu, 02 Feb 2017 10:59:35 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:31 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:31 +0000	0,0001000000	0
Sat, 28 Jan 2017 19:44:41 +0000	0,0001000000	0
Sat, 28 Jan 2017 03:55:23 +0000	0,0001000000	0
Fri, 27 Jan 2017 23:52:00 +0000	0,0001000000	0
Tue, 24 Jan 2017 22:06:24 +0000	0,0001000000	0
Sun, 22 Jan 2017 07:24:27 +0000	0,0001000000	0
Thu, 19 Jan 2017 09:46:35 +0000	0,0001000000	0
Tue, 17 Jan 2017 06:36:32 +0000	0,0001000000	0
Mon, 16 Jan 2017 06:54:35 +0000	0,0001000000	0
Sat, 14 Jan 2017 11:38:31 +0000	0,0001000000	0
Tue, 10 Jan 2017 19:26:15 +0000	0,0001000000	0
Tue, 10 Jan 2017 13:45:58 +0000	0,0001000000	0
Tue, 10 Jan 2017 07:12:54 +0000	0,0001000000	0
Tue, 10 Jan 2017 00:01:33 +0000	0,0001000000	0
Mon, 09 Jan 2017 07:23:08 +0000	0,0001000000	0
Sun, 08 Jan 2017 02:49:34 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:30:00 +0000	0,0001000000	0
Tue, 03 Jan 2017 11:52:04 +0000	0,0001000000	0
Mon, 02 Jan 2017 21:54:43 +0000	0,0001000000	0
Wed, 28 Dec 2016 01:09:25 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:41:02 +0000	0,0001000000	0
Fri, 23 Dec 2016 16:20:15 +0000	0,0001000000	0
Wed, 21 Dec 2016 12:48:37 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:27 +0000	0,0001000000	0
Sun, 18 Dec 2016 13:15:17 +0000	0,0001000000	0
Sun, 18 Dec 2016 00:39:23 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:17:09 +0000	0,0001000000	0
Sun, 11 Dec 2016 09:38:36 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:15 +0000	0,0001000000	0
Tue, 06 Dec 2016 20:23:11 +0000	0,0001000000	0
Tue, 06 Dec 2016 04:08:37 +0000	0,0001000000	0
Sun, 04 Dec 2016 10:17:40 +0000	0,0001000000	0
Thu, 01 Dec 2016 09:43:28 +0000	0,0001000000	0
Mon, 28 Nov 2016 16:32:18 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:17:12 +0000	0,0001000000	0
Fri, 25 Nov 2016 12:57:53 +0000	0,0001000000	0
Fri, 25 Nov 2016 09:53:43 +0000	0,0001000000	0
Thu, 24 Nov 2016 17:26:40 +0000	0,0001000000	0
Wed, 23 Nov 2016 16:12:43 +0000	0,0001000000	0
Mon, 21 Nov 2016 14:29:21 +0000	0,0001000000	0
Sun, 20 Nov 2016 23:03:11 +0000	0,0001000000	0
Sun, 13 Nov 2016 18:54:19 +0000	0,0001000000	0
Sat, 05 Nov 2016 19:19:18 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:55:55 +0000	0,0001000000	0
Fri, 04 Nov 2016 01:07:08 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:04 +0000	0,0001000000	0
Fri, 21 Oct 2016 15:25:22 +0000	0,0001000000	0
Thu, 20 Oct 2016 23:42:31 +0000	0,0001000000	0
Sun, 16 Oct 2016 14:38:36 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:16:03 +0000	0,0001000000	0
Thu, 06 Oct 2016 18:37:17 +0000	0,0001000000	0
Wed, 05 Oct 2016 19:09:31 +0000	0,0001000000	0
Sun, 02 Oct 2016 16:03:09 +0000	0,0001000000	0
Thu, 29 Sep 2016 05:17:35 +0000	0,0001000000	0
Wed, 28 Sep 2016 23:50:21 +0000	0,0001000000	0
Sun, 25 Sep 2016 17:25:56 +0000	0,0001000000	0
Sat, 24 Sep 2016 02:54:54 +0000	0,0001000000	0
Tue, 20 Sep 2016 13:00:43 +0000	0,0001000000	0
Sun, 18 Sep 2016 04:03:05 +0000	0,0001000000	0
Fri, 16 Sep 2016 13:36:45 +0000	0,0001000000	0
Wed, 14 Sep 2016 21:27:11 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:18:52 +0000	0,0001000000	0
Tue, 13 Sep 2016 20:53:28 +0000	0,0001000000	0
Sun, 11 Sep 2016 05:15:16 +0000	0,0001000000	0
Sat, 10 Sep 2016 05:22:30 +0000	0,0001000000	0
Fri, 09 Sep 2016 11:33:10 +0000	0,0001000000	0
Thu, 08 Sep 2016 19:08:18 +0000	0,0001000000	0
Tue, 06 Sep 2016 14:24:41 +0000	0,0001000000	0
Sun, 04 Sep 2016 14:04:15 +0000	0,0001000000	0
Wed, 31 Aug 2016 06:31:15 +0000	0,0001000000	0
Tue, 30 Aug 2016 08:31:38 +0000	0,0001000000	0
Sat, 27 Aug 2016 10:52:46 +0000	0,0001000000	0
Fri, 26 Aug 2016 16:54:46 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:26 +0000	0,0001000000	0
Tue, 23 Aug 2016 08:51:51 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:55:52 +0000	0,0001000000	0
Mon, 15 Aug 2016 19:21:54 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:48:27 +0000	0,0001000000	0
Mon, 15 Aug 2016 01:53:24 +0000	0,0001000000	0
Thu, 11 Aug 2016 17:21:46 +0000	0,0001000000	0
Thu, 11 Aug 2016 14:06:09 +0000	0,0001000000	0
Thu, 11 Aug 2016 02:32:18 +0000	0,0001000000	0
Wed, 10 Aug 2016 22:19:26 +0000	0,0001000000	0
Sat, 06 Aug 2016 16:22:58 +0000	0,0001000000	0
Tue, 02 Aug 2016 10:44:02 +0000	0,0001000000	0
Mon, 01 Aug 2016 16:55:00 +0000	0,0001000000	0
Sun, 31 Jul 2016 04:26:24 +0000	0,0001000000	0
Wed, 27 Jul 2016 09:26:09 +0000	0,0001000000	0
Mon, 25 Jul 2016 23:37:55 +0000	0,0001000000	0
Fri, 22 Jul 2016 19:05:56 +0000	0,0001000000	0
Thu, 21 Jul 2016 07:52:15 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:35:36 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:42:26 +0000	0,0001000000	0
Sat, 16 Jul 2016 01:38:27 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:24:43 +0000	0,0001000000	0
Tue, 12 Jul 2016 12:30:30 +0000	0,0001000000	0
Sun, 10 Jul 2016 15:39:17 +0000	0,0001000000	0
Sat, 09 Jul 2016 06:34:30 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:33 +0000	0,0001000000	0
Thu, 07 Jul 2016 08:50:53 +0000	0,0001000000	0
Tue, 05 Jul 2016 15:17:40 +0000	0,0001000000	0
Mon, 04 Jul 2016 08:31:36 +0000	0,0001000000	0
Mon, 04 Jul 2016 03:38:44 +0000	0,0001000000	0
Thu, 30 Jun 2016 05:50:00 +0000	0,0001000000	0
Wed, 29 Jun 2016 11:38:44 +0000	0,0001000000	0
Tue, 28 Jun 2016 12:27:34 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:17:15 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:46:29 +0000	0,0001000000	0
Fri, 17 Jun 2016 07:05:04 +0000	0,0001000000	0
Sun, 12 Jun 2016 17:26:26 +0000	0,0001000000	0
Fri, 10 Jun 2016 17:54:39 +0000	0,0001000000	0
Fri, 10 Jun 2016 07:46:46 +0000	0,0001000000	0
Thu, 09 Jun 2016 15:28:50 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:16:35 +0000	0,0001000000	0
Fri, 03 Jun 2016 01:16:24 +0000	0,0001000000	0
Wed, 01 Jun 2016 22:53:40 +0000	0,0001000000	0
Sun, 29 May 2016 12:33:21 +0000	0,0001000000	0
Fri, 27 May 2016 03:12:50 +0000	0,0001000000	0
Wed, 25 May 2016 19:09:23 +0000	0,0001000000	0
Tue, 24 May 2016 18:02:32 +0000	0,0001000000	0
Mon, 23 May 2016 15:30:34 +0000	0,0001000000	0
Fri, 20 May 2016 23:28:07 +0000	0,0001000000	0
Fri, 20 May 2016 09:11:03 +0000	0,0001000000	0
Thu, 19 May 2016 19:52:57 +0000	0,0001000000	0
Thu, 19 May 2016 16:18:26 +0000	0,0001000000	0
Sun, 15 May 2016 22:18:05 +0000	0,0001000000	0
Fri, 13 May 2016 01:51:48 +0000	0,0001000000	0
Tue, 10 May 2016 04:01:46 +0000	0,0001000000	0
Mon, 09 May 2016 19:03:42 +0000	0,0001000000	0
Mon, 09 May 2016 15:28:32 +0000	0,0001000000	0
Fri, 06 May 2016 11:49:08 +0000	0,0001000000	0
Fri, 29 Apr 2016 07:26:43 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:20:08 +0000	0,0001000000	0
Fri, 22 Apr 2016 23:03:12 +0000	0,0001000000	0
Wed, 20 Apr 2016 03:28:41 +0000	0,0001000000	0
Sun, 17 Apr 2016 18:12:43 +0000	0,0001000000	0
Sat, 16 Apr 2016 19:34:36 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:10:44 +0000	0,0001000000	0
Mon, 04 Apr 2016 02:42:01 +0000	0,0001000000	0
Sun, 03 Apr 2016 12:01:47 +0000	0,0001000000	0
Mon, 28 Mar 2016 00:48:20 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:56:59 +0000	0,0001000000	0
Thu, 17 Mar 2016 17:29:14 +0000	0,0001000000	0
Wed, 16 Mar 2016 17:03:36 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:03:15 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:42:35 +0000	0,0001000000	0
Sun, 06 Mar 2016 04:12:36 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:15:57 +0000	0,0001000000	0
Wed, 24 Feb 2016 00:10:05 +0000	0,0001000000	0
Mon, 22 Feb 2016 01:11:09 +0000	0,0001000000	0
Fri, 19 Feb 2016 07:13:20 +0000	0,0001000000	0
Fri, 12 Feb 2016 16:57:10 +0000	0,0001000000	0
Wed, 10 Feb 2016 03:35:40 +0000	0,0001000000	0
Sat, 06 Feb 2016 10:51:41 +0000	0,0001000000	0
Tue, 02 Feb 2016 13:03:40 +0000	0,0001000000	0
Tue, 26 Jan 2016 08:07:33 +0000	0,0001000000	0
Sun, 24 Jan 2016 12:22:37 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:52:23 +0000	0,0001000000	0
Fri, 15 Jan 2016 22:49:47 +0000	0,0001000000	0
Wed, 13 Jan 2016 23:39:36 +0000	0,0001000000	0
Tue, 12 Jan 2016 12:16:40 +0000	0,0001000000	0
Wed, 06 Jan 2016 14:42:04 +0000	0,0001000000	0
Tue, 05 Jan 2016 08:09:09 +0000	0,0001000000	0
Mon, 04 Jan 2016 22:55:28 +0000	0,0001000000	0
Fri, 01 Jan 2016 20:39:55 +0000	0,0001000000	0
Fri, 01 Jan 2016 02:33:23 +0000	0,0001000000	0
Thu, 31 Dec 2015 11:14:53 +0000	0,0001000000	0
Wed, 30 Dec 2015 13:06:17 +0000	0,0001000000	0
Mon, 28 Dec 2015 10:04:32 +0000	0,0001000000	0
Thu, 24 Dec 2015 23:16:16 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:39:11 +0000	0,0001000000	0
Mon, 21 Dec 2015 07:35:30 +0000	0,0001000000	0
Mon, 21 Dec 2015 01:53:06 +0000	0,0001000000	0
Mon, 14 Dec 2015 02:48:18 +0000	0,0001000000	0
Sat, 12 Dec 2015 20:59:59 +0000	0,0001000000	0
Fri, 11 Dec 2015 01:18:51 +0000	0,0001000000	0
Wed, 09 Dec 2015 04:05:42 +0000	0,0001000000	0
Tue, 08 Dec 2015 03:13:49 +0000	0,0001000000	0
Sat, 05 Dec 2015 00:40:39 +0000	0,0001000000	0
Thu, 03 Dec 2015 12:03:20 +0000	0,0001000000	0
Sun, 29 Nov 2015 00:43:08 +0000	0,0001000000	0
Fri, 27 Nov 2015 01:40:58 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:54:11 +0000	0,0001000000	0
Wed, 25 Nov 2015 17:00:54 +0000	0,0001000000	0
Thu, 19 Nov 2015 17:44:22 +0000	0,0001000000	0
Wed, 18 Nov 2015 21:44:38 +0000	0,0001000000	0
Wed, 18 Nov 2015 12:07:35 +0000	0,0001000000	0
Sun, 15 Nov 2015 23:00:37 +0000	0,0001000000	0
Sat, 14 Nov 2015 14:02:28 +0000	0,0001000000	0
Wed, 11 Nov 2015 17:23:43 +0000	0,0001000000	0
Mon, 09 Nov 2015 09:58:00 +0000	0,0001000000	0
Wed, 04 Nov 2015 14:13:37 +0000	0,0001000000	0
Mon, 02 Nov 2015 14:36:48 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:27:38 +0000	0,0001000000	0
Fri, 23 Oct 2015 18:20:07 +0000	0,0001000000	0
Fri, 23 Oct 2015 04:38:30 +0000	0,0001000000	0
Wed, 21 Oct 2015 13:28:39 +0000	0,0001000000	0
Sat, 17 Oct 2015 13:26:48 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:38:12 +0000	0,0001000000	0
Fri, 16 Oct 2015 20:30:21 +0000	0,0001000000	0
Wed, 14 Oct 2015 22:20:28 +0000	0,0001000000	0
Mon, 12 Oct 2015 05:52:17 +0000	0,0001000000	0
Thu, 08 Oct 2015 14:39:47 +0000	0,0001000000	0
Mon, 05 Oct 2015 19:46:48 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:18:40 +0000	0,0001000000	0
Sun, 04 Oct 2015 08:24:00 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:07:26 +0000	0,0001000000	0
Tue, 29 Sep 2015 12:39:15 +0000	0,0001000000	0
Mon, 28 Sep 2015 07:13:05 +0000	0,0001000000	0
Sun, 27 Sep 2015 23:53:18 +0000	0,0001000000	0
Sat, 26 Sep 2015 00:25:11 +0000	0,0001000000	0
Fri, 25 Sep 2015 17:48:13 +0000	0,0001000000	0
Sun, 20 Sep 2015 20:47:52 +0000	0,0001000000	0
Sun, 20 Sep 2015 09:02:51 +0000	0,0001000000	0
Sat, 19 Sep 2015 23:55:54 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:12:59 +0000	0,0001000000	0
Fri, 18 Sep 2015 16:48:06 +0000	0,0001000000	0
Sun, 13 Sep 2015 16:48:44 +0000	0,0001000000	0
Sun, 13 Sep 2015 10:45:47 +0000	0,0001000000	0
Fri, 11 Sep 2015 09:11:56 +0000	0,0001000000	0
Tue, 08 Sep 2015 20:19:59 +0000	0,0001000000	0
Mon, 07 Sep 2015 22:40:04 +0000	0,0001000000	0
Sat, 05 Sep 2015 07:16:31 +0000	0,0001000000	0
Fri, 04 Sep 2015 02:59:18 +0000	0,0001000000	0
Wed, 02 Sep 2015 19:27:52 +0000	0,0001000000	0
Mon, 31 Aug 2015 07:51:07 +0000	0,0001000000	0
Mon, 31 Aug 2015 03:24:50 +0000	0,0001000000	0
Fri, 28 Aug 2015 17:13:13 +0000	0,0001000000	0
Sun, 23 Aug 2015 08:07:46 +0000	0,0001000000	0
Tue, 18 Aug 2015 06:14:40 +0000	0,0001000000	0
Sat, 15 Aug 2015 05:41:49 +0000	0,0001000000	0
Tue, 11 Aug 2015 09:35:03 +0000	0,0001000000	0
Fri, 07 Aug 2015 06:40:50 +0000	0,0001000000	0
Thu, 06 Aug 2015 19:08:23 +0000	0,0001000000	0
Mon, 27 Jul 2015 13:02:50 +0000	0,0001000000	0
Sun, 26 Jul 2015 22:06:54 +0000	0,0001000000	0
Fri, 24 Jul 2015 21:55:12 +0000	0,0001000000	0
Fri, 24 Jul 2015 01:33:29 +0000	0,0001000000	0
Tue, 21 Jul 2015 19:02:25 +0000	0,0001000000	0
Sat, 18 Jul 2015 06:31:08 +0000	0,0001000000	0
Fri, 17 Jul 2015 02:27:53 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:11:40 +0000	0,0001000000	0
Sun, 12 Jul 2015 14:11:50 +0000	0,0001000000	0
Fri, 03 Jul 2015 23:20:16 +0000	0,0001000000	0
Mon, 22 Jun 2015 21:56:38 +0000	0,0001000000	0
Mon, 22 Jun 2015 18:27:54 +0000	0,0001000000	0
Sat, 20 Jun 2015 23:15:42 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:37:40 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:17:17 +0000	0,0001000000	0
Sun, 14 Jun 2015 02:15:16 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:47:05 +0000	0,0001000000	0
Fri, 12 Jun 2015 05:13:33 +0000	0,0001000000	0
Mon, 01 Jun 2015 22:45:34 +0000	0,0001000000	0
Mon, 01 Jun 2015 09:13:47 +0000	0,0001000000	0
Tue, 19 May 2015 01:42:16 +0000	0,0001000000	0
Sat, 16 May 2015 16:24:25 +0000	0,0001000000	0
Sat, 16 May 2015 02:58:15 +0000	0,0001000000	0
Thu, 14 May 2015 17:42:03 +0000	0,0001000000	0
Mon, 27 Apr 2015 18:06:50 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:24 +0000	0,0001000000	0
Tue, 14 Apr 2015 23:57:58 +0000	0,0001000000	0
Tue, 07 Apr 2015 03:09:48 +0000	0,0001000000	0
Fri, 03 Apr 2015 01:29:16 +0000	0,0001000000	0
Fri, 27 Mar 2015 23:05:19 +0000	0,0001000000	0
Sat, 21 Mar 2015 23:20:48 +0000	0,0001000000	0
Sat, 14 Mar 2015 08:56:00 +0000	0,0001000000	0
Fri, 13 Mar 2015 07:38:13 +0000	0,0001000000	0
Wed, 25 Feb 2015 02:48:42 +0000	0,0001000000	0
Sun, 22 Feb 2015 13:34:53 +0000	0,0001000000	0
Thu, 12 Feb 2015 03:11:10 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:41:45 +0000	0,0001000000	0
Tue, 03 Feb 2015 02:23:27 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:20:52 +0000	0,0001000000	0
Thu, 01 Jan 2015 14:53:16 +0000	0,0001000000	0
Wed, 24 Dec 2014 04:58:39 +0000	0,0001000000	0
Mon, 22 Dec 2014 01:02:15 +0000	0,0001000000	0
Fri, 19 Dec 2014 19:23:22 +0000	0,0001000000	0
Wed, 17 Dec 2014 16:25:43 +0000	0,0001000000	0
Tue, 16 Dec 2014 02:52:02 +0000	0,0001000000	0
Mon, 15 Dec 2014 09:21:13 +0000	0,0001000000	0
Sun, 07 Dec 2014 10:08:13 +0000	0,0001000000	0
Tue, 25 Nov 2014 02:48:03 +0000	0,0001000000	0
Mon, 24 Nov 2014 04:43:29 +0000	0,0001000000	0
Thu, 20 Nov 2014 00:08:20 +0000	0,0001000000	0
Sun, 16 Nov 2014 21:34:32 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:21:59 +0000	0,0001000000	0
Mon, 10 Nov 2014 21:43:38 +0000	0,0001000000	0
Mon, 10 Nov 2014 05:15:18 +0000	0,0001000000	0
Thu, 23 Oct 2014 12:10:25 +0000	0,0001000000	0
Tue, 14 Oct 2014 16:57:44 +0000	0,0001000000	0
Sun, 12 Oct 2014 15:24:26 +0000	0,0001000000	0
Tue, 07 Oct 2014 13:48:15 +0000	0,0001000000	0
Tue, 07 Oct 2014 05:44:07 +0000	0,0001000000	0
Mon, 29 Sep 2014 13:01:56 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:07:28 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:37:24 +0000	0,0001000000	0
Tue, 16 Sep 2014 15:57:05 +0000	0,0001000000	0
Sun, 14 Sep 2014 15:13:46 +0000	0,0001000000	0
Fri, 12 Sep 2014 14:31:57 +0000	0,0001000000	0
Tue, 02 Sep 2014 07:38:09 +0000	0,0001000000	0
Thu, 28 Aug 2014 04:50:19 +0000	0,0001000000	0
Mon, 25 Aug 2014 16:28:20 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:15 +0000	0,0001000000	0
Fri, 15 Aug 2014 06:30:43 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:29:51 +0000	0,0001000000	0
Fri, 08 Aug 2014 12:43:14 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:12:03 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:03:45 +0000	0,0001000000	0
Tue, 05 Aug 2014 00:31:12 +0000	0,0001000000	0
Mon, 14 Jul 2014 23:51:06 +0000	0,0001000000	0
Thu, 10 Jul 2014 03:27:17 +0000	0,0001000000	0
Tue, 08 Jul 2014 06:38:20 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:46:02 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:34:32 +0000	0,0001000000	0
Mon, 16 Jun 2014 06:40:54 +0000	0,0001000000	0
Mon, 09 Jun 2014 07:09:16 +0000	0,0001000000	0
Sat, 07 Jun 2014 23:27:03 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:49:32 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:32:00 +0000	0,0001000000	0
Fri, 06 Jun 2014 04:05:31 +0000	0,0001000000	0
Wed, 04 Jun 2014 07:32:32 +0000	0,0001000000	0
Sun, 25 May 2014 11:15:53 +0000	0,0001000000	0
Sat, 24 May 2014 01:47:22 +0000	0,0001000000	0
Tue, 20 May 2014 20:54:07 +0000	0,0001000000	0
Mon, 19 May 2014 17:30:34 +0000	0,0001000000	0
Mon, 12 May 2014 08:25:17 +0000	0,0001000000	0
Mon, 03 Mar 2014 04:22:41 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:42:42 +0000	0,0001000000	0
Fri, 28 Feb 2014 20:08:04 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:56:41 +0000	0,0001000000	0
Sun, 16 Feb 2014 21:01:26 +0000	0,0001000000	0
Mon, 03 Feb 2014 01:32:35 +0000	0,0001000000	0
Sat, 28 Dec 2013 02:31:58 +0000	0,0001000000	0
Thu, 12 Dec 2013 00:45:33 +0000	0,0001000000	0
Sat, 07 Dec 2013 17:35:35 +0000	0,0001000000	0
Sat, 07 Dec 2013 01:58:06 +0000	0,0001000000	+1,60000635
Sun, 09 Dec 2012 11:10:22 +0000	8,3999937500	0
Sun, 09 Dec 2012 00:23:44 +0000	8,3999937500	0
Sat, 08 Dec 2012 18:36:11 +0000	8,3999937500	0

Обратите внимание, что информация об обменного курса VND в ANG обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 22:04:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Вьетнамский донг/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Гульден Нидерландских Антильских островов в течение 1783 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.