Обменный курс на сегодня для VND/ARS является VND за ARS, это означает, что с 100 Вьетнамский донг можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или ARS.

VND в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:00:04 +0000	0,0008000000	0
Fri, 27 Oct 2017 01:37:25 +0000	0,0008000000	0
Wed, 25 Oct 2017 10:35:18 +0000	0,0008000000	0
Mon, 23 Oct 2017 15:48:28 +0000	0,0008000000	0
Tue, 17 Oct 2017 14:12:09 +0000	0,0008000000	0
Tue, 17 Oct 2017 09:13:57 +0000	0,0008000000	0
Mon, 16 Oct 2017 04:46:23 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:10:51 +0000	0,0008000000	0
Mon, 09 Oct 2017 05:48:50 +0000	0,0008000000	0
Fri, 06 Oct 2017 03:47:52 +0000	0,0008000000	0
Fri, 29 Sep 2017 04:09:27 +0000	0,0008000000	0
Wed, 27 Sep 2017 10:33:37 +0000	0,0008000000	0
Sat, 23 Sep 2017 15:15:42 +0000	0,0008000000	0
Tue, 19 Sep 2017 17:29:32 +0000	0,0008000000	0
Sat, 09 Sep 2017 19:09:04 +0000	0,0008000000	0
Sat, 09 Sep 2017 03:52:49 +0000	0,0008000000	0
Fri, 08 Sep 2017 19:10:21 +0000	0,0008000000	0
Mon, 28 Aug 2017 21:24:41 +0000	0,0008000000	0
Wed, 23 Aug 2017 17:03:53 +0000	0,0008000000	0
Tue, 22 Aug 2017 18:54:36 +0000	0,0008000000	0
Sat, 19 Aug 2017 22:41:59 +0000	0,0008000000	0
Mon, 14 Aug 2017 16:41:23 +0000	0,0008000000	0
Sun, 13 Aug 2017 20:57:26 +0000	0,0008000000	0
Thu, 10 Aug 2017 15:15:59 +0000	0,0008000000	0
Wed, 09 Aug 2017 00:58:43 +0000	0,0008000000	0
Fri, 04 Aug 2017 11:40:23 +0000	0,0008000000	0
Wed, 02 Aug 2017 16:11:58 +0000	0,0008000000	0
Wed, 02 Aug 2017 01:27:38 +0000	0,0008000000	0
Mon, 31 Jul 2017 23:31:37 +0000	0,0008000000	0
Mon, 31 Jul 2017 10:30:14 +0000	0,0008000000	0
Mon, 31 Jul 2017 07:17:40 +0000	0,0008000000	0
Sun, 30 Jul 2017 02:52:11 +0000	0,0008000000	0
Wed, 26 Jul 2017 22:45:54 +0000	0,0008000000	0
Tue, 25 Jul 2017 00:01:49 +0000	0,0008000000	0
Fri, 21 Jul 2017 18:22:19 +0000	0,0008000000	+0,0001
Sun, 16 Jul 2017 03:38:03 +0000	0,0007000000	0
Fri, 14 Jul 2017 20:10:50 +0000	0,0007000000	0
Thu, 13 Jul 2017 15:29:36 +0000	0,0007000000	0
Sat, 01 Jul 2017 22:55:20 +0000	0,0007000000	0
Thu, 29 Jun 2017 02:04:05 +0000	0,0007000000	0
Wed, 28 Jun 2017 00:05:20 +0000	0,0007000000	0
Sat, 24 Jun 2017 12:01:28 +0000	0,0007000000	0
Sat, 17 Jun 2017 01:30:05 +0000	0,0007000000	0
Wed, 14 Jun 2017 23:21:36 +0000	0,0007000000	0
Sun, 11 Jun 2017 18:45:14 +0000	0,0007000000	0
Sun, 11 Jun 2017 02:19:41 +0000	0,0007000000	0
Sat, 10 Jun 2017 16:29:34 +0000	0,0007000000	0
Fri, 09 Jun 2017 19:11:31 +0000	0,0007000000	0
Tue, 06 Jun 2017 20:45:28 +0000	0,0007000000	0
Sun, 04 Jun 2017 23:07:11 +0000	0,0007000000	0
Sun, 04 Jun 2017 04:13:30 +0000	0,0007000000	0
Fri, 02 Jun 2017 09:20:25 +0000	0,0007000000	0
Thu, 25 May 2017 20:30:20 +0000	0,0007000000	0
Thu, 25 May 2017 05:55:41 +0000	0,0007000000	0
Sun, 21 May 2017 03:04:39 +0000	0,0007000000	0
Sat, 20 May 2017 07:21:45 +0000	0,0007000000	0
Thu, 11 May 2017 08:19:13 +0000	0,0007000000	0
Mon, 08 May 2017 00:34:54 +0000	0,0007000000	0
Sat, 29 Apr 2017 16:15:11 +0000	0,0007000000	0
Fri, 28 Apr 2017 12:04:51 +0000	0,0007000000	0
Wed, 26 Apr 2017 07:24:02 +0000	0,0007000000	0
Sun, 23 Apr 2017 07:28:42 +0000	0,0007000000	0
Sat, 22 Apr 2017 22:42:14 +0000	0,0007000000	0
Thu, 20 Apr 2017 15:58:03 +0000	0,0007000000	0
Wed, 19 Apr 2017 06:58:24 +0000	0,0007000000	0
Sat, 15 Apr 2017 12:15:34 +0000	0,0007000000	0
Fri, 07 Apr 2017 08:18:09 +0000	0,0007000000	0
Thu, 06 Apr 2017 04:49:45 +0000	0,0007000000	0
Wed, 05 Apr 2017 12:16:57 +0000	0,0007000000	0
Thu, 30 Mar 2017 09:20:33 +0000	0,0007000000	0
Sat, 25 Mar 2017 14:38:28 +0000	0,0007000000	0
Mon, 20 Mar 2017 23:07:05 +0000	0,0007000000	0
Thu, 16 Mar 2017 04:21:32 +0000	0,0007000000	0
Tue, 14 Mar 2017 18:43:10 +0000	0,0007000000	0
Sat, 11 Mar 2017 09:35:09 +0000	0,0007000000	0
Tue, 07 Mar 2017 15:29:17 +0000	0,0007000000	0
Fri, 03 Mar 2017 12:39:01 +0000	0,0007000000	0
Thu, 02 Mar 2017 19:34:07 +0000	0,0007000000	0
Thu, 02 Mar 2017 14:57:28 +0000	0,0007000000	0
Thu, 02 Mar 2017 02:46:49 +0000	0,0007000000	0
Wed, 01 Mar 2017 13:56:44 +0000	0,0007000000	0
Wed, 01 Mar 2017 10:31:30 +0000	0,0007000000	0
Tue, 28 Feb 2017 15:07:54 +0000	0,0007000000	0
Mon, 27 Feb 2017 11:31:34 +0000	0,0007000000	0
Thu, 23 Feb 2017 07:11:53 +0000	0,0007000000	0
Thu, 16 Feb 2017 21:19:43 +0000	0,0007000000	0
Thu, 16 Feb 2017 14:26:31 +0000	0,0007000000	0
Mon, 13 Feb 2017 12:36:49 +0000	0,0007000000	0
Wed, 08 Feb 2017 18:25:51 +0000	0,0007000000	0
Tue, 07 Feb 2017 10:13:53 +0000	0,0007000000	0
Sat, 04 Feb 2017 13:13:36 +0000	0,0007000000	0
Tue, 31 Jan 2017 05:36:23 +0000	0,0007000000	0
Mon, 30 Jan 2017 21:32:20 +0000	0,0007000000	0
Sun, 29 Jan 2017 21:39:35 +0000	0,0007000000	0
Sun, 29 Jan 2017 01:12:34 +0000	0,0007000000	0
Fri, 27 Jan 2017 15:59:43 +0000	0,0007000000	0
Fri, 27 Jan 2017 03:27:54 +0000	0,0007000000	0
Sun, 22 Jan 2017 02:33:12 +0000	0,0007000000	0
Sat, 21 Jan 2017 18:45:39 +0000	0,0007000000	0
Wed, 18 Jan 2017 02:27:05 +0000	0,0007000000	0
Sun, 08 Jan 2017 11:53:27 +0000	0,0007000000	0
Fri, 06 Jan 2017 12:48:20 +0000	0,0007000000	0
Thu, 05 Jan 2017 01:09:06 +0000	0,0007000000	0
Tue, 03 Jan 2017 13:49:24 +0000	0,0007000000	0
Sun, 01 Jan 2017 17:00:12 +0000	0,0007000000	0
Sat, 31 Dec 2016 00:04:13 +0000	0,0007000000	0
Sun, 25 Dec 2016 03:41:05 +0000	0,0007000000	0
Fri, 23 Dec 2016 18:48:13 +0000	0,0007000000	0
Sun, 18 Dec 2016 23:30:30 +0000	0,0007000000	0
Thu, 15 Dec 2016 22:13:05 +0000	0,0007000000	0
Mon, 12 Dec 2016 13:41:45 +0000	0,0007000000	0
Sat, 10 Dec 2016 23:13:17 +0000	0,0007000000	0
Sat, 10 Dec 2016 12:17:53 +0000	0,0007000000	0
Tue, 06 Dec 2016 03:22:28 +0000	0,0007000000	0
Sun, 04 Dec 2016 03:08:41 +0000	0,0007000000	0
Sat, 03 Dec 2016 21:45:50 +0000	0,0007000000	0
Sun, 27 Nov 2016 04:17:19 +0000	0,0007000000	0
Thu, 24 Nov 2016 23:42:40 +0000	0,0007000000	0
Thu, 24 Nov 2016 16:21:15 +0000	0,0007000000	0
Tue, 22 Nov 2016 02:11:32 +0000	0,0007000000	0
Mon, 21 Nov 2016 11:53:34 +0000	0,0007000000	0
Thu, 17 Nov 2016 07:12:14 +0000	0,0007000000	0
Sat, 05 Nov 2016 13:55:57 +0000	0,0007000000	0
Fri, 04 Nov 2016 06:38:35 +0000	0,0007000000	0
Tue, 25 Oct 2016 22:14:09 +0000	0,0007000000	0
Mon, 24 Oct 2016 13:50:43 +0000	0,0007000000	0
Tue, 18 Oct 2016 21:38:24 +0000	0,0007000000	0
Fri, 14 Oct 2016 06:16:14 +0000	0,0007000000	0
Fri, 07 Oct 2016 04:32:36 +0000	0,0007000000	0
Mon, 03 Oct 2016 12:00:55 +0000	0,0007000000	0
Sun, 02 Oct 2016 12:13:41 +0000	0,0007000000	0
Sun, 02 Oct 2016 03:51:08 +0000	0,0007000000	0
Wed, 28 Sep 2016 10:54:35 +0000	0,0007000000	0
Sat, 24 Sep 2016 03:04:21 +0000	0,0007000000	0
Sun, 18 Sep 2016 06:13:01 +0000	0,0007000000	0
Sat, 17 Sep 2016 22:36:22 +0000	0,0007000000	0
Wed, 14 Sep 2016 00:18:55 +0000	0,0007000000	0
Fri, 09 Sep 2016 10:28:11 +0000	0,0007000000	0
Wed, 07 Sep 2016 12:49:46 +0000	0,0007000000	0
Sat, 03 Sep 2016 03:43:56 +0000	0,0007000000	0
Fri, 02 Sep 2016 09:09:28 +0000	0,0007000000	0
Mon, 29 Aug 2016 21:40:55 +0000	0,0007000000	0
Fri, 26 Aug 2016 12:04:28 +0000	0,0007000000	0
Tue, 23 Aug 2016 12:39:48 +0000	0,0007000000	0
Fri, 19 Aug 2016 23:02:49 +0000	0,0007000000	0
Thu, 18 Aug 2016 14:55:54 +0000	0,0007000000	0
Mon, 15 Aug 2016 21:53:45 +0000	0,0007000000	0
Mon, 15 Aug 2016 10:47:24 +0000	0,0007000000	0
Wed, 10 Aug 2016 21:12:17 +0000	0,0007000000	0
Sat, 06 Aug 2016 10:30:05 +0000	0,0007000000	0
Tue, 02 Aug 2016 02:48:59 +0000	0,0007000000	0
Fri, 29 Jul 2016 08:41:59 +0000	0,0007000000	0
Mon, 25 Jul 2016 06:46:47 +0000	0,0007000000	0
Wed, 20 Jul 2016 09:38:17 +0000	0,0007000000	0
Tue, 19 Jul 2016 11:36:00 +0000	0,0007000000	0
Sun, 17 Jul 2016 07:57:45 +0000	0,0007000000	0
Fri, 15 Jul 2016 10:24:51 +0000	0,0007000000	0
Tue, 12 Jul 2016 08:42:12 +0000	0,0007000000	0
Fri, 08 Jul 2016 19:33:35 +0000	0,0007000000	0
Mon, 04 Jul 2016 09:09:48 +0000	0,0007000000	0
Sun, 03 Jul 2016 09:30:06 +0000	0,0007000000	0
Tue, 28 Jun 2016 21:15:36 +0000	0,0007000000	+0,0001
Mon, 27 Jun 2016 04:17:27 +0000	0,0006000000	0
Thu, 23 Jun 2016 08:54:07 +0000	0,0006000000	0
Wed, 22 Jun 2016 23:17:30 +0000	0,0006000000	0
Sun, 19 Jun 2016 01:46:40 +0000	0,0006000000	0
Tue, 14 Jun 2016 14:30:04 +0000	0,0006000000	0
Mon, 13 Jun 2016 21:10:00 +0000	0,0006000000	0
Sat, 11 Jun 2016 15:28:41 +0000	0,0006000000	0
Fri, 03 Jun 2016 20:16:38 +0000	0,0006000000	0
Tue, 31 May 2016 15:59:38 +0000	0,0006000000	0
Mon, 30 May 2016 16:21:47 +0000	0,0006000000	0
Sun, 29 May 2016 12:33:23 +0000	0,0006000000	0
Thu, 26 May 2016 20:16:34 +0000	0,0006000000	0
Sun, 22 May 2016 16:28:15 +0000	0,0006000000	0
Sat, 21 May 2016 06:00:46 +0000	0,0006000000	0
Fri, 20 May 2016 23:28:10 +0000	0,0006000000	0
Fri, 20 May 2016 07:54:54 +0000	0,0006000000	0
Thu, 19 May 2016 16:18:38 +0000	0,0006000000	0
Sat, 14 May 2016 14:11:12 +0000	0,0006000000	0
Wed, 11 May 2016 04:13:00 +0000	0,0006000000	0
Mon, 09 May 2016 19:03:45 +0000	0,0006000000	0
Fri, 29 Apr 2016 20:14:06 +0000	0,0006000000	0
Wed, 27 Apr 2016 20:03:22 +0000	0,0006000000	0
Sat, 23 Apr 2016 12:20:11 +0000	0,0006000000	0
Sat, 16 Apr 2016 13:30:43 +0000	0,0006000000	0
Sat, 16 Apr 2016 08:08:01 +0000	0,0006000000	0
Thu, 14 Apr 2016 04:24:26 +0000	0,0006000000	0
Mon, 11 Apr 2016 12:29:00 +0000	0,0006000000	0
Sun, 10 Apr 2016 22:10:53 +0000	0,0006000000	-0,0001
Sun, 03 Apr 2016 03:40:21 +0000	0,0007000000	0
Sat, 02 Apr 2016 05:43:54 +0000	0,0007000000	+0,0001
Tue, 29 Mar 2016 04:38:36 +0000	0,0006000000	0
Thu, 24 Mar 2016 00:57:01 +0000	0,0006000000	-0,0001
Sun, 20 Mar 2016 05:22:21 +0000	0,0007000000	0
Tue, 15 Mar 2016 19:54:56 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:03:17 +0000	0,0007000000	0
Mon, 14 Mar 2016 18:24:07 +0000	0,0007000000	0
Thu, 10 Mar 2016 16:42:38 +0000	0,0007000000	0
Sat, 05 Mar 2016 04:24:26 +0000	0,0007000000	0
Wed, 02 Mar 2016 11:16:01 +0000	0,0007000000	0
Tue, 01 Mar 2016 14:25:31 +0000	0,0007000000	0
Thu, 25 Feb 2016 01:36:55 +0000	0,0007000000	0
Sat, 20 Feb 2016 04:05:26 +0000	0,0007000000	0
Mon, 15 Feb 2016 18:01:05 +0000	0,0007000000	0
Thu, 11 Feb 2016 07:05:40 +0000	0,0007000000	+0,0001
Sun, 31 Jan 2016 22:47:39 +0000	0,0006000000	0
Fri, 29 Jan 2016 04:27:21 +0000	0,0006000000	0
Tue, 26 Jan 2016 04:33:45 +0000	0,0006000000	0
Sat, 23 Jan 2016 17:48:54 +0000	0,0006000000	0
Sat, 23 Jan 2016 14:48:04 +0000	0,0006000000	0
Tue, 19 Jan 2016 13:39:31 +0000	0,0006000000	0
Sun, 17 Jan 2016 21:52:25 +0000	0,0006000000	0
Sat, 16 Jan 2016 17:28:15 +0000	0,0006000000	0
Thu, 07 Jan 2016 08:54:39 +0000	0,0006000000	0
Tue, 05 Jan 2016 06:38:32 +0000	0,0006000000	0
Sun, 03 Jan 2016 04:25:54 +0000	0,0006000000	0
Sun, 03 Jan 2016 00:09:44 +0000	0,0006000000	0
Thu, 31 Dec 2015 14:00:57 +0000	0,0006000000	0
Sun, 27 Dec 2015 20:55:44 +0000	0,0006000000	0
Sat, 26 Dec 2015 13:37:01 +0000	0,0006000000	0
Fri, 25 Dec 2015 00:34:53 +0000	0,0006000000	0
Wed, 23 Dec 2015 14:55:09 +0000	0,0006000000	0
Mon, 21 Dec 2015 14:39:22 +0000	0,0006000000	0
Mon, 21 Dec 2015 07:52:49 +0000	0,0006000000	+0,0002
Thu, 17 Dec 2015 15:20:22 +0000	0,0004000000	0
Sun, 13 Dec 2015 04:25:57 +0000	0,0004000000	0
Sat, 12 Dec 2015 23:19:11 +0000	0,0004000000	0
Sat, 12 Dec 2015 14:43:04 +0000	0,0004000000	0
Sun, 06 Dec 2015 12:12:55 +0000	0,0004000000	0
Sat, 05 Dec 2015 00:46:30 +0000	0,0004000000	0
Wed, 02 Dec 2015 14:13:01 +0000	0,0004000000	0
Thu, 26 Nov 2015 07:54:13 +0000	0,0004000000	0
Tue, 24 Nov 2015 21:13:23 +0000	0,0004000000	0
Tue, 24 Nov 2015 05:43:38 +0000	0,0004000000	0
Mon, 23 Nov 2015 02:00:52 +0000	0,0004000000	0
Sun, 22 Nov 2015 01:49:01 +0000	0,0004000000	0
Sat, 21 Nov 2015 12:44:48 +0000	0,0004000000	0
Fri, 20 Nov 2015 00:01:48 +0000	0,0004000000	0
Wed, 18 Nov 2015 14:51:09 +0000	0,0004000000	0
Sun, 15 Nov 2015 15:13:26 +0000	0,0004000000	0
Wed, 11 Nov 2015 14:47:24 +0000	0,0004000000	0
Tue, 10 Nov 2015 18:10:47 +0000	0,0004000000	0
Sun, 08 Nov 2015 18:23:27 +0000	0,0004000000	0
Sun, 08 Nov 2015 10:54:15 +0000	0,0004000000	0
Fri, 06 Nov 2015 06:18:51 +0000	0,0004000000	0
Sat, 31 Oct 2015 15:40:12 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:27:40 +0000	0,0004000000	0
Mon, 26 Oct 2015 06:52:27 +0000	0,0004000000	0
Fri, 23 Oct 2015 23:39:11 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:38:14 +0000	0,0004000000	0
Fri, 16 Oct 2015 02:47:47 +0000	0,0004000000	0
Thu, 15 Oct 2015 03:13:23 +0000	0,0004000000	0
Wed, 14 Oct 2015 21:58:18 +0000	0,0004000000	0
Sat, 10 Oct 2015 01:01:16 +0000	0,0004000000	0
Thu, 08 Oct 2015 14:55:00 +0000	0,0004000000	0
Sat, 03 Oct 2015 23:21:19 +0000	0,0004000000	0
Fri, 02 Oct 2015 12:07:28 +0000	0,0004000000	0
Tue, 29 Sep 2015 07:03:10 +0000	0,0004000000	0
Mon, 28 Sep 2015 22:07:59 +0000	0,0004000000	0
Mon, 28 Sep 2015 16:23:36 +0000	0,0004000000	0
Mon, 28 Sep 2015 00:49:39 +0000	0,0004000000	0
Wed, 23 Sep 2015 17:59:40 +0000	0,0004000000	0
Tue, 22 Sep 2015 21:52:13 +0000	0,0004000000	0
Sat, 19 Sep 2015 18:13:01 +0000	0,0004000000	0
Sat, 19 Sep 2015 07:40:47 +0000	0,0004000000	0
Fri, 18 Sep 2015 03:20:06 +0000	0,0004000000	0
Thu, 17 Sep 2015 12:46:21 +0000	0,0004000000	0
Tue, 15 Sep 2015 07:52:20 +0000	0,0004000000	0
Mon, 14 Sep 2015 02:01:18 +0000	0,0004000000	0
Sat, 12 Sep 2015 01:56:54 +0000	0,0004000000	0
Thu, 10 Sep 2015 05:41:10 +0000	0,0004000000	0
Tue, 08 Sep 2015 23:27:29 +0000	0,0004000000	0
Tue, 08 Sep 2015 05:26:18 +0000	0,0004000000	0
Thu, 03 Sep 2015 02:00:36 +0000	0,0004000000	0
Wed, 02 Sep 2015 16:39:36 +0000	0,0004000000	0
Tue, 01 Sep 2015 03:25:25 +0000	0,0004000000	0
Fri, 28 Aug 2015 10:30:26 +0000	0,0004000000	0
Thu, 27 Aug 2015 14:26:40 +0000	0,0004000000	0
Wed, 26 Aug 2015 01:57:14 +0000	0,0004000000	0
Tue, 25 Aug 2015 04:28:02 +0000	0,0004000000	0
Fri, 21 Aug 2015 00:44:31 +0000	0,0004000000	0
Wed, 19 Aug 2015 20:49:10 +0000	0,0004000000	0
Fri, 14 Aug 2015 12:48:15 +0000	0,0004000000	0
Wed, 12 Aug 2015 22:13:05 +0000	0,0004000000	0
Wed, 12 Aug 2015 07:13:07 +0000	0,0004000000	0
Thu, 06 Aug 2015 22:50:17 +0000	0,0004000000	0
Sun, 02 Aug 2015 09:17:13 +0000	0,0004000000	0
Fri, 31 Jul 2015 00:48:57 +0000	0,0004000000	0
Tue, 28 Jul 2015 09:45:43 +0000	0,0004000000	0
Sun, 26 Jul 2015 05:54:34 +0000	0,0004000000	0
Tue, 21 Jul 2015 08:10:53 +0000	0,0004000000	0
Tue, 21 Jul 2015 00:50:07 +0000	0,0004000000	0
Sat, 18 Jul 2015 16:52:53 +0000	0,0004000000	0
Fri, 17 Jul 2015 19:20:53 +0000	0,0004000000	0
Wed, 15 Jul 2015 02:40:42 +0000	0,0004000000	0
Tue, 14 Jul 2015 18:29:02 +0000	0,0004000000	0
Tue, 14 Jul 2015 12:36:33 +0000	0,0004000000	0
Tue, 14 Jul 2015 08:11:43 +0000	0,0004000000	0
Sun, 12 Jul 2015 08:15:23 +0000	0,0004000000	0
Thu, 09 Jul 2015 22:11:19 +0000	0,0004000000	0
Sun, 05 Jul 2015 07:24:02 +0000	0,0004000000	0
Thu, 02 Jul 2015 11:51:54 +0000	0,0004000000	0
Thu, 02 Jul 2015 04:48:36 +0000	0,0004000000	0
Mon, 29 Jun 2015 21:09:37 +0000	0,0004000000	0
Mon, 22 Jun 2015 11:47:51 +0000	0,0004000000	0
Sat, 20 Jun 2015 16:36:36 +0000	0,0004000000	0
Wed, 17 Jun 2015 12:00:20 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:47:01 +0000	0,0004000000	0
Sat, 13 Jun 2015 09:00:07 +0000	0,0004000000	0
Thu, 11 Jun 2015 13:30:44 +0000	0,0004000000	0
Thu, 11 Jun 2015 10:01:04 +0000	0,0004000000	0
Tue, 09 Jun 2015 08:54:41 +0000	0,0004000000	0
Fri, 05 Jun 2015 02:07:37 +0000	0,0004000000	0
Sun, 31 May 2015 22:20:04 +0000	0,0004000000	0
Thu, 21 May 2015 17:39:47 +0000	0,0004000000	0
Sun, 17 May 2015 20:06:44 +0000	0,0004000000	0
Tue, 12 May 2015 23:10:00 +0000	0,0004000000	0
Thu, 30 Apr 2015 01:50:34 +0000	0,0004000000	0
Fri, 24 Apr 2015 14:41:28 +0000	0,0004000000	0
Sun, 19 Apr 2015 06:50:01 +0000	0,0004000000	0
Thu, 09 Apr 2015 09:24:58 +0000	0,0004000000	0
Tue, 07 Apr 2015 03:09:49 +0000	0,0004000000	0
Mon, 06 Apr 2015 01:55:16 +0000	0,0004000000	0
Fri, 27 Mar 2015 23:02:43 +0000	0,0004000000	0
Mon, 23 Mar 2015 12:54:24 +0000	0,0004000000	0
Fri, 13 Mar 2015 13:21:15 +0000	0,0004000000	0
Thu, 26 Feb 2015 20:21:12 +0000	0,0004000000	0
Mon, 23 Feb 2015 10:47:35 +0000	0,0004000000	0
Tue, 17 Feb 2015 08:13:27 +0000	0,0004000000	0
Sat, 07 Feb 2015 16:07:24 +0000	0,0004000000	0
Sun, 01 Feb 2015 11:21:00 +0000	0,0004000000	0
Fri, 16 Jan 2015 00:29:08 +0000	0,0004000000	0
Sat, 03 Jan 2015 14:49:14 +0000	0,0004000000	0
Sun, 28 Dec 2014 06:39:24 +0000	0,0004000000	0
Sun, 28 Dec 2014 03:38:17 +0000	0,0004000000	0
Sat, 27 Dec 2014 01:43:49 +0000	0,0004000000	0
Sun, 14 Dec 2014 18:46:59 +0000	0,0004000000	0
Mon, 08 Dec 2014 12:25:18 +0000	0,0004000000	0
Sat, 29 Nov 2014 19:10:07 +0000	0,0004000000	0
Mon, 24 Nov 2014 08:35:06 +0000	0,0004000000	0
Thu, 20 Nov 2014 18:10:52 +0000	0,0004000000	0
Thu, 13 Nov 2014 09:22:04 +0000	0,0004000000	0
Wed, 05 Nov 2014 18:47:04 +0000	0,0004000000	0
Tue, 14 Oct 2014 13:02:19 +0000	0,0004000000	0
Mon, 13 Oct 2014 15:31:23 +0000	0,0004000000	0
Sun, 12 Oct 2014 03:27:00 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:07:22 +0000	0,0004000000	0
Mon, 15 Sep 2014 13:53:59 +0000	0,0004000000	0
Sat, 13 Sep 2014 01:08:11 +0000	0,0004000000	0
Sat, 30 Aug 2014 07:08:18 +0000	0,0004000000	0
Mon, 25 Aug 2014 10:19:18 +0000	0,0004000000	0
Wed, 20 Aug 2014 21:43:54 +0000	0,0004000000	0
Tue, 12 Aug 2014 22:30:32 +0000	0,0004000000	0
Fri, 08 Aug 2014 04:12:13 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:03:59 +0000	0,0004000000	0
Fri, 01 Aug 2014 08:33:46 +0000	0,0004000000	0
Thu, 31 Jul 2014 11:13:34 +0000	0,0004000000	0
Thu, 17 Jul 2014 05:36:24 +0000	0,0004000000	0
Fri, 04 Jul 2014 21:14:06 +0000	0,0004000000	0
Wed, 25 Jun 2014 04:48:38 +0000	0,0004000000	0
Mon, 16 Jun 2014 02:18:05 +0000	0,0004000000	0
Sat, 07 Jun 2014 23:20:32 +0000	0,0004000000	0
Fri, 06 Jun 2014 15:49:34 +0000	0,0004000000	0
Thu, 05 Jun 2014 20:44:17 +0000	0,0004000000	0
Tue, 13 May 2014 03:43:49 +0000	0,0004000000	0
Tue, 29 Apr 2014 08:40:32 +0000	0,0004000000	0
Thu, 24 Apr 2014 15:04:33 +0000	0,0004000000	0
Sat, 29 Mar 2014 03:15:44 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:46:27 +0000	0,0004000000	0
Tue, 18 Feb 2014 14:11:00 +0000	0,0004000000	0
Fri, 07 Feb 2014 23:09:01 +0000	0,0004000000	0
Mon, 03 Feb 2014 01:31:56 +0000	0,0004000000	0
Thu, 30 Jan 2014 09:34:05 +0000	0,0004000000	+0,0001
Wed, 22 Jan 2014 09:50:32 +0000	0,0003000000	0
Tue, 21 Jan 2014 03:29:15 +0000	0,0003000000	0
Mon, 06 Jan 2014 00:31:16 +0000	0,0003000000	0
Sun, 29 Dec 2013 09:47:58 +0000	0,0003000000	0
Fri, 27 Dec 2013 05:57:52 +0000	0,0003000000	+2,24420385
Sun, 03 Nov 2013 17:25:45 +0000	0,0002775580	+4,5887
Sun, 03 Nov 2013 09:28:37 +0000	0,0002775121	+3,9254126
Thu, 10 Oct 2013 13:27:30 +0000	0,0002735867	+2,3399676
Sat, 28 Sep 2013 07:33:37 +0000	0,0002712467	0
Thu, 26 Sep 2013 18:43:39 +0000	0,0002712467	9,3958
Wed, 25 Sep 2013 17:02:43 +0000	0,0002713407	+4,7949736
Mon, 02 Sep 2013 01:19:40 +0000	0,0002665457	0
Sat, 31 Aug 2013 09:46:14 +0000	0,0002665457	+2,3582546
Sat, 24 Aug 2013 14:06:11 +0000	0,0002641874	+3,9019996
Sat, 10 Aug 2013 14:18:39 +0000	0,0002602854	+3,477286
Mon, 22 Jul 2013 17:15:09 +0000	0,0002568081	+1,8334286
Mon, 15 Jul 2013 04:43:07 +0000	0,0002549747	+1,000296
Sun, 07 Jul 2013 12:17:19 +0000	0,0002539744	+3,71378
Fri, 05 Jul 2013 15:10:08 +0000	0,0002536031	3,7351066
Wed, 26 Jun 2013 21:40:53 +0000	0,0002573382	+1,6803996
Fri, 14 Jun 2013 04:18:22 +0000	0,0002556578	+3,1298496
Fri, 24 May 2013 21:18:50 +0000	0,0002525279	+1,4306676
Fri, 17 May 2013 08:24:23 +0000	0,0002510972	+1,5599276
Sun, 05 May 2013 01:57:54 +0000	0,0002495373	+2,4623246
Sun, 14 Apr 2013 12:28:42 +0000	0,0002470750	+5,46929
Tue, 09 Apr 2013 10:36:53 +0000	0,0002465281	+7,43524
Tue, 02 Apr 2013 01:47:26 +0000	0,0002457845	+4,56003
Mon, 25 Mar 2013 09:59:16 +0000	0,0002453285	+1,2102616
Fri, 15 Mar 2013 05:17:08 +0000	0,0002441183	+3,161817
Thu, 14 Mar 2013 01:01:03 +0000	0,0002438021	+1,2247096
Tue, 05 Mar 2013 05:22:14 +0000	0,0002425774	+8,11284
Wed, 27 Feb 2013 03:17:19 +0000	0,0002417661	+1,5499066
Sat, 16 Feb 2013 10:31:00 +0000	0,0002402162	+3,8463
Thu, 14 Feb 2013 15:12:41 +0000	0,0002401777	+3,935387
Wed, 13 Feb 2013 23:21:23 +0000	0,0002397842	1,4375
Tue, 12 Feb 2013 13:13:53 +0000	0,0002397986	0
Tue, 12 Feb 2013 05:14:45 +0000	0,0002397986	9,584
Mon, 11 Feb 2013 02:13:50 +0000	0,0002398082	0
Sun, 10 Feb 2013 13:42:24 +0000	0,0002398082	0
Sat, 09 Feb 2013 21:09:52 +0000	0,0002398082	+6,237727
Tue, 05 Feb 2013 06:20:30 +0000	0,0002391844	+1,0088066
Sat, 26 Jan 2013 08:07:19 +0000	0,0002381756	+1,1280036
Sun, 13 Jan 2013 19:07:02 +0000	0,0002370476	0
Sat, 12 Jan 2013 05:14:47 +0000	0,0002370476	+1,0790936
Wed, 02 Jan 2013 20:30:10 +0000	0,0002359685	+2,41039
Sun, 30 Dec 2012 18:39:18 +0000	0,0002357274	+7,098147
Thu, 20 Dec 2012 04:06:54 +0000	0,0002350176	+1,5602686
Tue, 11 Dec 2012 03:16:14 +0000	0,0002334574	+8,39486
Sat, 08 Dec 2012 06:33:13 +0000	0,0002326179	0
Fri, 07 Dec 2012 05:59:04 +0000	0,0002326179	0

Обратите внимание, что информация об обменного курса VND в ARS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:00:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Аргентинское песо

Примечание: График курса обмена валют Вьетнамский донг/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Аргентинское песо в течение 1789 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.