Обменный курс на сегодня для VND/AUD является VND за AUD, это означает, что с 100 Вьетнамский донг можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или AUD.

VND в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 01:11:24 +0000	0,0001000000	0
Fri, 02 Mar 2018 07:27:10 +0000	0,0001000000	0
Thu, 26 Oct 2017 21:50:42 +0000	0,0001000000	0
Sun, 22 Oct 2017 16:51:18 +0000	0,0001000000	0
Fri, 20 Oct 2017 23:06:37 +0000	0,0001000000	0
Thu, 19 Oct 2017 17:07:45 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:13:58 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:52 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:53 +0000	0,0001000000	0
Mon, 02 Oct 2017 09:17:27 +0000	0,0001000000	0
Sun, 01 Oct 2017 05:46:15 +0000	0,0001000000	0
Sat, 30 Sep 2017 16:39:48 +0000	0,0001000000	0
Sat, 30 Sep 2017 00:00:41 +0000	0,0001000000	0
Mon, 25 Sep 2017 00:41:40 +0000	0,0001000000	0
Sun, 17 Sep 2017 11:37:26 +0000	0,0001000000	0
Wed, 13 Sep 2017 04:11:30 +0000	0,0001000000	0
Tue, 12 Sep 2017 05:57:03 +0000	0,0001000000	0
Sat, 09 Sep 2017 18:33:37 +0000	0,0001000000	0
Sat, 09 Sep 2017 13:21:23 +0000	0,0001000000	0
Sun, 03 Sep 2017 18:23:20 +0000	0,0001000000	0
Sun, 03 Sep 2017 06:09:36 +0000	0,0001000000	0
Sat, 26 Aug 2017 08:31:38 +0000	0,0001000000	0
Tue, 22 Aug 2017 09:24:15 +0000	0,0001000000	0
Mon, 21 Aug 2017 14:27:09 +0000	0,0001000000	0
Mon, 21 Aug 2017 03:06:57 +0000	0,0001000000	0
Sun, 20 Aug 2017 14:18:04 +0000	0,0001000000	0
Sun, 20 Aug 2017 04:09:04 +0000	0,0001000000	0
Sat, 19 Aug 2017 10:47:56 +0000	0,0001000000	0
Sat, 19 Aug 2017 04:41:55 +0000	0,0001000000	0
Tue, 15 Aug 2017 09:39:07 +0000	0,0001000000	0
Tue, 08 Aug 2017 09:34:25 +0000	0,0001000000	0
Sat, 05 Aug 2017 21:31:07 +0000	0,0001000000	0
Sat, 05 Aug 2017 14:38:18 +0000	0,0001000000	0
Fri, 04 Aug 2017 23:20:07 +0000	0,0001000000	0
Tue, 01 Aug 2017 10:45:58 +0000	0,0001000000	0
Sun, 30 Jul 2017 12:20:53 +0000	0,0001000000	0
Sun, 30 Jul 2017 09:18:44 +0000	0,0001000000	0
Thu, 27 Jul 2017 12:10:22 +0000	0,0001000000	0
Sat, 22 Jul 2017 04:49:09 +0000	0,0001000000	0
Fri, 21 Jul 2017 04:53:29 +0000	0,0001000000	0
Wed, 19 Jul 2017 06:30:04 +0000	0,0001000000	0
Mon, 17 Jul 2017 10:21:40 +0000	0,0001000000	0
Thu, 13 Jul 2017 22:30:43 +0000	0,0001000000	0
Sun, 09 Jul 2017 06:53:35 +0000	0,0001000000	0
Fri, 07 Jul 2017 17:06:50 +0000	0,0001000000	0
Wed, 05 Jul 2017 20:13:45 +0000	0,0001000000	0
Tue, 04 Jul 2017 06:36:25 +0000	0,0001000000	0
Fri, 30 Jun 2017 03:36:07 +0000	0,0001000000	0
Wed, 21 Jun 2017 19:44:00 +0000	0,0001000000	0
Wed, 21 Jun 2017 03:43:00 +0000	0,0001000000	0
Tue, 20 Jun 2017 16:53:33 +0000	0,0001000000	0
Mon, 19 Jun 2017 15:49:14 +0000	0,0001000000	0
Mon, 19 Jun 2017 06:10:31 +0000	0,0001000000	0
Sun, 18 Jun 2017 12:14:17 +0000	0,0001000000	0
Fri, 16 Jun 2017 10:43:03 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:39 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:29:39 +0000	0,0001000000	0
Wed, 07 Jun 2017 02:15:37 +0000	0,0001000000	0
Sun, 04 Jun 2017 23:55:45 +0000	0,0001000000	0
Sun, 04 Jun 2017 01:46:34 +0000	0,0001000000	0
Tue, 30 May 2017 22:25:07 +0000	0,0001000000	0
Tue, 30 May 2017 05:07:47 +0000	0,0001000000	0
Fri, 19 May 2017 06:13:38 +0000	0,0001000000	0
Thu, 18 May 2017 06:55:25 +0000	0,0001000000	0
Thu, 11 May 2017 14:08:36 +0000	0,0001000000	0
Tue, 09 May 2017 23:49:23 +0000	0,0001000000	0
Fri, 28 Apr 2017 17:59:59 +0000	0,0001000000	0
Fri, 28 Apr 2017 07:59:56 +0000	0,0001000000	0
Thu, 27 Apr 2017 09:51:03 +0000	0,0001000000	0
Tue, 25 Apr 2017 05:25:14 +0000	0,0001000000	0
Sat, 22 Apr 2017 09:21:31 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:27 +0000	0,0001000000	0
Thu, 13 Apr 2017 07:59:52 +0000	0,0001000000	0
Thu, 13 Apr 2017 02:57:46 +0000	0,0001000000	0
Wed, 12 Apr 2017 04:20:16 +0000	0,0001000000	0
Sat, 08 Apr 2017 17:02:45 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:16:59 +0000	0,0001000000	0
Tue, 04 Apr 2017 15:52:04 +0000	0,0001000000	0
Sun, 02 Apr 2017 00:00:59 +0000	0,0001000000	0
Sat, 01 Apr 2017 12:54:53 +0000	0,0001000000	0
Wed, 22 Mar 2017 15:28:00 +0000	0,0001000000	0
Tue, 21 Mar 2017 21:23:55 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:05 +0000	0,0001000000	0
Fri, 17 Mar 2017 02:15:12 +0000	0,0001000000	0
Thu, 16 Mar 2017 00:33:08 +0000	0,0001000000	0
Wed, 15 Mar 2017 13:30:46 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:19 +0000	0,0001000000	0
Wed, 01 Mar 2017 23:02:01 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:56:46 +0000	0,0001000000	0
Wed, 01 Mar 2017 02:10:49 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:07:57 +0000	0,0001000000	0
Mon, 27 Feb 2017 14:34:51 +0000	0,0001000000	0
Sun, 26 Feb 2017 19:26:22 +0000	0,0001000000	0
Sun, 26 Feb 2017 02:51:07 +0000	0,0001000000	0
Fri, 24 Feb 2017 15:40:47 +0000	0,0001000000	0
Thu, 23 Feb 2017 18:45:18 +0000	0,0001000000	0
Wed, 15 Feb 2017 15:43:21 +0000	0,0001000000	0
Thu, 09 Feb 2017 21:32:04 +0000	0,0001000000	0
Sat, 04 Feb 2017 01:36:38 +0000	0,0001000000	0
Fri, 03 Feb 2017 21:22:37 +0000	0,0001000000	0
Fri, 03 Feb 2017 00:27:57 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:38 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:38 +0000	0,0001000000	0
Tue, 24 Jan 2017 16:57:08 +0000	0,0001000000	0
Tue, 17 Jan 2017 12:18:12 +0000	0,0001000000	0
Sun, 15 Jan 2017 15:30:12 +0000	0,0001000000	0
Sun, 15 Jan 2017 09:39:48 +0000	0,0001000000	0
Tue, 10 Jan 2017 07:27:28 +0000	0,0001000000	0
Sun, 08 Jan 2017 15:54:51 +0000	0,0001000000	0
Sun, 08 Jan 2017 09:16:01 +0000	0,0001000000	0
Thu, 05 Jan 2017 00:00:00 +0000	0,0001000000	0
Tue, 03 Jan 2017 22:39:35 +0000	0,0001000000	0
Mon, 02 Jan 2017 01:57:33 +0000	0,0001000000	0
Sat, 31 Dec 2016 14:53:22 +0000	0,0001000000	0
Sun, 25 Dec 2016 01:03:18 +0000	0,0001000000	0
Fri, 23 Dec 2016 23:10:33 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:33 +0000	0,0001000000	0
Sun, 18 Dec 2016 00:08:58 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:19 +0000	0,0001000000	0
Fri, 09 Dec 2016 18:39:09 +0000	0,0001000000	0
Fri, 09 Dec 2016 13:58:18 +0000	0,0001000000	0
Thu, 08 Dec 2016 23:49:45 +0000	0,0001000000	0
Fri, 02 Dec 2016 22:36:20 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:17:24 +0000	0,0001000000	0
Tue, 22 Nov 2016 01:17:08 +0000	0,0001000000	0
Mon, 14 Nov 2016 11:21:33 +0000	0,0001000000	0
Sun, 06 Nov 2016 10:28:34 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:55:59 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:12 +0000	0,0001000000	0
Sun, 16 Oct 2016 21:58:40 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:16:38 +0000	0,0001000000	0
Mon, 10 Oct 2016 22:25:15 +0000	0,0001000000	0
Mon, 10 Oct 2016 05:21:05 +0000	0,0001000000	0
Thu, 06 Oct 2016 09:43:30 +0000	0,0001000000	0
Sun, 02 Oct 2016 00:20:40 +0000	0,0001000000	0
Thu, 29 Sep 2016 23:19:56 +0000	0,0001000000	0
Sun, 25 Sep 2016 06:03:40 +0000	0,0001000000	0
Thu, 22 Sep 2016 03:54:54 +0000	0,0001000000	0
Mon, 19 Sep 2016 12:45:09 +0000	0,0001000000	0
Thu, 15 Sep 2016 10:15:52 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:18:58 +0000	0,0001000000	0
Sat, 10 Sep 2016 14:33:55 +0000	0,0001000000	0
Sun, 04 Sep 2016 22:54:22 +0000	0,0001000000	0
Fri, 02 Sep 2016 01:12:55 +0000	0,0001000000	0
Thu, 01 Sep 2016 06:18:52 +0000	0,0001000000	0
Sun, 28 Aug 2016 19:16:17 +0000	0,0001000000	0
Sat, 27 Aug 2016 20:29:20 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:30 +0000	0,0001000000	0
Fri, 19 Aug 2016 05:39:53 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:55:57 +0000	0,0001000000	0
Thu, 18 Aug 2016 03:58:23 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:48:47 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:27:58 +0000	0,0001000000	0
Sun, 14 Aug 2016 04:52:33 +0000	0,0001000000	0
Thu, 11 Aug 2016 12:16:05 +0000	0,0001000000	0
Sat, 06 Aug 2016 16:57:21 +0000	0,0001000000	0
Mon, 01 Aug 2016 01:56:33 +0000	0,0001000000	0
Tue, 26 Jul 2016 05:30:59 +0000	0,0001000000	0
Mon, 25 Jul 2016 14:08:47 +0000	0,0001000000	0
Wed, 20 Jul 2016 15:35:27 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:36:20 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:42:54 +0000	0,0001000000	0
Sat, 16 Jul 2016 03:45:55 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:25:02 +0000	0,0001000000	0
Tue, 12 Jul 2016 08:48:22 +0000	0,0001000000	0
Sun, 10 Jul 2016 04:50:36 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:37 +0000	0,0001000000	0
Thu, 07 Jul 2016 19:34:40 +0000	0,0001000000	0
Mon, 04 Jul 2016 23:06:02 +0000	0,0001000000	0
Sun, 03 Jul 2016 05:37:53 +0000	0,0001000000	0
Fri, 01 Jul 2016 00:33:17 +0000	0,0001000000	0
Thu, 30 Jun 2016 02:32:04 +0000	0,0001000000	0
Tue, 28 Jun 2016 08:33:06 +0000	0,0001000000	0
Thu, 23 Jun 2016 19:45:45 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:18:05 +0000	0,0001000000	0
Mon, 20 Jun 2016 06:58:17 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:46:48 +0000	0,0001000000	0
Fri, 10 Jun 2016 04:16:18 +0000	0,0001000000	0
Thu, 09 Jun 2016 00:18:48 +0000	0,0001000000	0
Tue, 07 Jun 2016 16:16:13 +0000	0,0001000000	0
Mon, 06 Jun 2016 18:21:49 +0000	0,0001000000	0
Sat, 04 Jun 2016 04:37:56 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:16:46 +0000	0,0001000000	0
Wed, 01 Jun 2016 21:42:58 +0000	0,0001000000	0
Sun, 29 May 2016 12:33:25 +0000	0,0001000000	0
Fri, 27 May 2016 16:53:40 +0000	0,0001000000	0
Sun, 22 May 2016 22:22:28 +0000	0,0001000000	0
Fri, 20 May 2016 23:28:12 +0000	0,0001000000	0
Fri, 20 May 2016 02:16:10 +0000	0,0001000000	0
Thu, 19 May 2016 16:18:47 +0000	0,0001000000	0
Thu, 12 May 2016 06:40:26 +0000	0,0001000000	0
Tue, 10 May 2016 21:59:03 +0000	0,0001000000	0
Mon, 09 May 2016 19:03:47 +0000	0,0001000000	0
Sun, 08 May 2016 14:30:18 +0000	0,0001000000	0
Sun, 01 May 2016 09:26:08 +0000	0,0001000000	0
Thu, 28 Apr 2016 09:26:09 +0000	0,0001000000	0
Sun, 24 Apr 2016 00:56:29 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:20:15 +0000	0,0001000000	0
Sun, 17 Apr 2016 00:36:51 +0000	0,0001000000	0
Fri, 15 Apr 2016 13:35:06 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:11:01 +0000	0,0001000000	0
Sat, 09 Apr 2016 21:13:22 +0000	0,0001000000	0
Thu, 07 Apr 2016 16:51:53 +0000	0,0001000000	0
Wed, 30 Mar 2016 06:00:08 +0000	0,0001000000	0
Tue, 29 Mar 2016 19:09:57 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:57:05 +0000	0,0001000000	0
Tue, 22 Mar 2016 21:03:42 +0000	0,0001000000	0
Tue, 22 Mar 2016 00:43:05 +0000	0,0001000000	0
Sat, 19 Mar 2016 12:28:11 +0000	0,0001000000	0
Wed, 16 Mar 2016 12:36:57 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:03:19 +0000	0,0001000000	0
Sun, 13 Mar 2016 08:56:15 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:42:39 +0000	0,0001000000	0
Sun, 06 Mar 2016 12:26:57 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:16:05 +0000	0,0001000000	0
Mon, 29 Feb 2016 01:41:15 +0000	0,0001000000	0
Sun, 28 Feb 2016 01:58:01 +0000	0,0001000000	0
Thu, 25 Feb 2016 13:16:03 +0000	0,0001000000	0
Mon, 22 Feb 2016 11:54:31 +0000	0,0001000000	0
Mon, 15 Feb 2016 19:17:11 +0000	0,0001000000	0
Mon, 15 Feb 2016 08:11:41 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:40:20 +0000	0,0001000000	0
Sat, 13 Feb 2016 10:30:55 +0000	0,0001000000	0
Sat, 13 Feb 2016 06:15:59 +0000	0,0001000000	0
Wed, 10 Feb 2016 17:33:24 +0000	0,0001000000	0
Sun, 31 Jan 2016 22:22:35 +0000	0,0001000000	0
Tue, 26 Jan 2016 04:02:55 +0000	0,0001000000	0
Fri, 22 Jan 2016 13:25:33 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:52:27 +0000	0,0001000000	0
Sun, 17 Jan 2016 15:08:34 +0000	0,0001000000	0
Wed, 13 Jan 2016 18:37:40 +0000	0,0001000000	0
Tue, 12 Jan 2016 21:04:36 +0000	0,0001000000	0
Sat, 09 Jan 2016 19:25:14 +0000	0,0001000000	0
Fri, 08 Jan 2016 04:18:01 +0000	0,0001000000	0
Wed, 06 Jan 2016 16:14:11 +0000	0,0001000000	0
Mon, 04 Jan 2016 09:21:55 +0000	0,0001000000	0
Sat, 02 Jan 2016 18:16:06 +0000	0,0001000000	0
Fri, 01 Jan 2016 23:55:02 +0000	0,0001000000	0
Sun, 27 Dec 2015 17:36:57 +0000	0,0001000000	0
Fri, 25 Dec 2015 03:38:45 +0000	0,0001000000	0
Thu, 24 Dec 2015 20:48:38 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:39:25 +0000	0,0001000000	0
Sat, 19 Dec 2015 09:24:40 +0000	0,0001000000	0
Tue, 15 Dec 2015 06:21:11 +0000	0,0001000000	0
Thu, 10 Dec 2015 23:21:55 +0000	0,0001000000	0
Thu, 10 Dec 2015 10:04:04 +0000	0,0001000000	0
Wed, 09 Dec 2015 14:39:43 +0000	0,0001000000	0
Mon, 07 Dec 2015 12:55:59 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:39:31 +0000	0,0001000000	0
Thu, 03 Dec 2015 20:03:36 +0000	0,0001000000	0
Tue, 01 Dec 2015 01:39:39 +0000	0,0001000000	0
Mon, 30 Nov 2015 22:19:23 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:54:17 +0000	0,0001000000	0
Sat, 21 Nov 2015 20:02:05 +0000	0,0001000000	0
Mon, 16 Nov 2015 16:50:46 +0000	0,0001000000	0
Sun, 15 Nov 2015 08:46:01 +0000	0,0001000000	0
Wed, 11 Nov 2015 04:05:40 +0000	0,0001000000	0
Fri, 06 Nov 2015 19:19:37 +0000	0,0001000000	0
Thu, 05 Nov 2015 06:19:45 +0000	0,0001000000	0
Wed, 04 Nov 2015 15:58:28 +0000	0,0001000000	0
Wed, 04 Nov 2015 04:06:04 +0000	0,0001000000	0
Fri, 30 Oct 2015 20:24:17 +0000	0,0001000000	0
Thu, 29 Oct 2015 13:22:47 +0000	0,0001000000	0
Wed, 28 Oct 2015 03:14:26 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:27:42 +0000	0,0001000000	0
Fri, 23 Oct 2015 20:37:13 +0000	0,0001000000	0
Thu, 22 Oct 2015 18:14:21 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:38:16 +0000	0,0001000000	0
Sat, 10 Oct 2015 15:28:08 +0000	0,0001000000	0
Sat, 03 Oct 2015 08:39:22 +0000	0,0001000000	0
Sat, 03 Oct 2015 05:01:56 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:07:30 +0000	0,0001000000	0
Mon, 28 Sep 2015 13:12:08 +0000	0,0001000000	0
Fri, 25 Sep 2015 04:54:14 +0000	0,0001000000	0
Thu, 24 Sep 2015 12:27:18 +0000	0,0001000000	0
Mon, 21 Sep 2015 12:32:54 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:13:04 +0000	0,0001000000	0
Sat, 19 Sep 2015 06:18:23 +0000	0,0001000000	0
Wed, 09 Sep 2015 15:36:57 +0000	0,0001000000	0
Sun, 30 Aug 2015 11:31:34 +0000	0,0001000000	0
Fri, 28 Aug 2015 11:13:37 +0000	0,0001000000	0
Wed, 26 Aug 2015 12:38:33 +0000	0,0001000000	0
Sat, 22 Aug 2015 05:17:08 +0000	0,0001000000	0
Thu, 20 Aug 2015 11:27:04 +0000	0,0001000000	0
Sun, 16 Aug 2015 17:45:50 +0000	0,0001000000	0
Fri, 14 Aug 2015 22:39:14 +0000	0,0001000000	0
Sat, 08 Aug 2015 01:06:47 +0000	0,0001000000	0
Mon, 03 Aug 2015 02:23:27 +0000	0,0001000000	0
Wed, 29 Jul 2015 03:36:36 +0000	0,0001000000	0
Mon, 27 Jul 2015 23:19:08 +0000	0,0001000000	0
Thu, 16 Jul 2015 11:26:12 +0000	0,0001000000	0
Thu, 16 Jul 2015 02:25:56 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:11:46 +0000	0,0001000000	0
Mon, 13 Jul 2015 23:00:44 +0000	0,0001000000	0
Sun, 05 Jul 2015 23:45:51 +0000	0,0001000000	0
Fri, 03 Jul 2015 05:36:47 +0000	0,0001000000	0
Thu, 25 Jun 2015 08:09:17 +0000	0,0001000000	0
Tue, 23 Jun 2015 19:08:33 +0000	0,0001000000	0
Mon, 22 Jun 2015 15:18:25 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:31:10 +0000	0,0001000000	0
Tue, 16 Jun 2015 19:03:30 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:59 +0000	0,0001000000	0
Sat, 13 Jun 2015 12:05:31 +0000	0,0001000000	0
Sat, 06 Jun 2015 14:47:23 +0000	0,0001000000	0
Sat, 23 May 2015 00:47:36 +0000	0,0001000000	0
Mon, 18 May 2015 16:02:31 +0000	0,0001000000	0
Sat, 16 May 2015 20:49:19 +0000	0,0001000000	0
Sat, 16 May 2015 00:25:22 +0000	0,0001000000	0
Wed, 13 May 2015 06:32:31 +0000	0,0001000000	0
Mon, 11 May 2015 03:08:10 +0000	0,0001000000	0
Thu, 30 Apr 2015 01:50:30 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:30 +0000	0,0001000000	0
Tue, 21 Apr 2015 06:35:13 +0000	0,0001000000	0
Fri, 17 Apr 2015 04:14:07 +0000	0,0001000000	0
Sun, 12 Apr 2015 16:57:07 +0000	0,0001000000	0
Tue, 07 Apr 2015 03:09:50 +0000	0,0001000000	0
Fri, 13 Mar 2015 15:40:55 +0000	0,0001000000	0
Thu, 12 Mar 2015 18:11:25 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:41:37 +0000	0,0001000000	0
Sat, 07 Feb 2015 01:54:56 +0000	0,0001000000	0
Tue, 03 Feb 2015 07:26:35 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:21:06 +0000	0,0001000000	0
Sat, 31 Jan 2015 15:19:11 +0000	0,0001000000	0
Thu, 29 Jan 2015 15:27:31 +0000	0,0001000000	0
Thu, 08 Jan 2015 16:48:55 +0000	0,0001000000	0
Thu, 18 Dec 2014 07:07:57 +0000	0,0001000000	0
Sat, 13 Dec 2014 00:47:25 +0000	0,0001000000	0
Tue, 09 Dec 2014 01:58:03 +0000	0,0001000000	0
Sat, 06 Dec 2014 23:48:47 +0000	0,0001000000	0
Fri, 28 Nov 2014 12:41:46 +0000	0,0001000000	0
Mon, 24 Nov 2014 22:38:08 +0000	0,0001000000	0
Wed, 19 Nov 2014 05:41:22 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:22:06 +0000	0,0001000000	0
Thu, 06 Nov 2014 02:46:36 +0000	0,0001000000	0
Sat, 25 Oct 2014 17:03:14 +0000	0,0001000000	0
Thu, 23 Oct 2014 05:30:19 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:28:39 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:07:25 +0000	0,0001000000	0
Sat, 13 Sep 2014 15:53:32 +0000	0,0001000000	0
Wed, 10 Sep 2014 23:37:12 +0000	0,0001000000	0
Wed, 27 Aug 2014 18:11:06 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:21 +0000	0,0001000000	0
Thu, 21 Aug 2014 01:32:36 +0000	0,0001000000	0
Sun, 17 Aug 2014 20:45:31 +0000	0,0001000000	0
Fri, 15 Aug 2014 02:51:23 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:12:29 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:03:52 +0000	0,0001000000	0
Sun, 03 Aug 2014 15:59:20 +0000	0,0001000000	0
Thu, 17 Jul 2014 07:55:33 +0000	0,0001000000	0
Wed, 09 Jul 2014 13:06:22 +0000	0,0001000000	0
Sat, 05 Jul 2014 22:01:31 +0000	0,0001000000	0
Wed, 25 Jun 2014 03:58:28 +0000	0,0001000000	0
Sun, 22 Jun 2014 06:46:52 +0000	0,0001000000	0
Mon, 16 Jun 2014 23:18:52 +0000	0,0001000000	0
Sat, 07 Jun 2014 23:32:47 +0000	0,0001000000	0
Fri, 06 Jun 2014 13:44:45 +0000	0,0001000000	0
Thu, 05 Jun 2014 05:13:03 +0000	0,0001000000	0
Sat, 10 May 2014 23:50:32 +0000	0,0001000000	0
Tue, 29 Apr 2014 10:50:27 +0000	0,0001000000	0
Sat, 29 Mar 2014 03:40:13 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:36:55 +0000	0,0001000000	0
Fri, 07 Feb 2014 15:08:29 +0000	0,0001000000	0
Fri, 10 Jan 2014 13:29:29 +0000	0,0001000000	0
Thu, 02 Jan 2014 01:16:43 +0000	0,0001000000	0
Wed, 01 Jan 2014 13:18:16 +0000	0,0001000000	0
Mon, 16 Dec 2013 05:43:32 +0000	0,0001000000	+5,386389855
Sun, 23 Dec 2012 08:42:52 +0000	4,6136101550	0
Sat, 22 Dec 2012 13:01:46 +0000	4,6136101550	+5,1739787
Thu, 20 Dec 2012 01:29:37 +0000	4,5618703750	+1,0381657
Mon, 17 Dec 2012 05:05:52 +0000	4,5514887250	+6,46457
Sun, 16 Dec 2012 04:26:09 +0000	4,5450241550	0
Sat, 15 Dec 2012 11:11:24 +0000	4,5450241550	3,250787
Tue, 11 Dec 2012 21:59:33 +0000	4,5775319550	5,68203
Wed, 05 Dec 2012 18:26:50 +0000	4,5832139850	0

Обратите внимание, что информация об обменного курса VND в AUD обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 01:11:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Австралийский доллар

Примечание: График курса обмена валют Вьетнамский донг/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Австралийский доллар в течение 1935 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.