Обменный курс на сегодня для VND/BDT является VND за BDT, это означает, что с 100 Вьетнамский донг можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или BDT.

VND в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 09:09:48 +0000	0,0037000000	0
Sat, 10 Mar 2018 19:43:12 +0000	0,0037000000	+0,0001
Wed, 01 Nov 2017 05:17:58 +0000	0,0036000000	0
Tue, 31 Oct 2017 02:45:36 +0000	0,0036000000	0
Fri, 27 Oct 2017 21:44:25 +0000	0,0036000000	0
Thu, 26 Oct 2017 02:32:29 +0000	0,0036000000	0
Thu, 19 Oct 2017 07:52:05 +0000	0,0036000000	0
Wed, 18 Oct 2017 05:13:30 +0000	0,0036000000	0
Tue, 17 Oct 2017 09:13:58 +0000	0,0036000000	0
Mon, 16 Oct 2017 19:53:21 +0000	0,0036000000	0
Sun, 15 Oct 2017 22:22:30 +0000	0,0036000000	0
Tue, 10 Oct 2017 16:10:52 +0000	0,0036000000	0
Mon, 09 Oct 2017 23:44:59 +0000	0,0036000000	0
Fri, 06 Oct 2017 03:47:53 +0000	0,0036000000	0
Tue, 03 Oct 2017 14:44:47 +0000	0,0036000000	0
Mon, 02 Oct 2017 14:56:56 +0000	0,0036000000	0
Tue, 26 Sep 2017 09:01:01 +0000	0,0036000000	0
Fri, 22 Sep 2017 18:22:40 +0000	0,0036000000	+0,0001
Sun, 17 Sep 2017 18:19:08 +0000	0,0035000000	0
Sat, 16 Sep 2017 12:51:40 +0000	0,0035000000	-0,0001
Fri, 15 Sep 2017 10:33:23 +0000	0,0036000000	0
Tue, 12 Sep 2017 21:17:22 +0000	0,0036000000	0
Mon, 11 Sep 2017 16:13:20 +0000	0,0036000000	0
Mon, 04 Sep 2017 06:43:57 +0000	0,0036000000	+0,0001
Sat, 02 Sep 2017 22:45:48 +0000	0,0035000000	0
Fri, 01 Sep 2017 15:54:17 +0000	0,0035000000	-0,0001
Thu, 31 Aug 2017 15:37:55 +0000	0,0036000000	0
Sat, 26 Aug 2017 01:49:02 +0000	0,0036000000	0
Thu, 24 Aug 2017 18:58:55 +0000	0,0036000000	0
Wed, 23 Aug 2017 15:45:29 +0000	0,0036000000	0
Tue, 22 Aug 2017 15:43:53 +0000	0,0036000000	0
Sun, 20 Aug 2017 08:23:02 +0000	0,0036000000	0
Sat, 19 Aug 2017 03:40:04 +0000	0,0036000000	+0,0001
Tue, 15 Aug 2017 09:23:56 +0000	0,0035000000	-0,0001
Sat, 12 Aug 2017 00:54:07 +0000	0,0036000000	0
Fri, 11 Aug 2017 19:25:09 +0000	0,0036000000	0
Tue, 08 Aug 2017 08:30:29 +0000	0,0036000000	0
Sun, 06 Aug 2017 19:29:04 +0000	0,0036000000	0
Sun, 06 Aug 2017 00:09:07 +0000	0,0036000000	0
Sat, 05 Aug 2017 15:20:28 +0000	0,0036000000	0
Fri, 04 Aug 2017 20:38:23 +0000	0,0036000000	+0,0001
Sun, 30 Jul 2017 02:30:42 +0000	0,0035000000	-0,0001
Fri, 28 Jul 2017 05:49:49 +0000	0,0036000000	0
Wed, 26 Jul 2017 21:48:01 +0000	0,0036000000	0
Mon, 24 Jul 2017 22:34:46 +0000	0,0036000000	+0,0001
Sun, 23 Jul 2017 22:09:06 +0000	0,0035000000	0
Fri, 21 Jul 2017 18:38:12 +0000	0,0035000000	0
Fri, 21 Jul 2017 08:41:28 +0000	0,0035000000	0
Fri, 21 Jul 2017 02:06:35 +0000	0,0035000000	0
Thu, 20 Jul 2017 17:47:30 +0000	0,0035000000	0
Thu, 20 Jul 2017 14:28:50 +0000	0,0035000000	0
Tue, 18 Jul 2017 09:49:22 +0000	0,0035000000	-0,0001
Mon, 17 Jul 2017 20:41:18 +0000	0,0036000000	0
Sun, 16 Jul 2017 17:05:17 +0000	0,0036000000	0
Sat, 15 Jul 2017 19:00:40 +0000	0,0036000000	0
Wed, 12 Jul 2017 18:26:23 +0000	0,0036000000	0
Tue, 04 Jul 2017 08:23:48 +0000	0,0036000000	0
Wed, 28 Jun 2017 23:40:49 +0000	0,0036000000	0
Mon, 26 Jun 2017 07:49:56 +0000	0,0036000000	0
Sun, 25 Jun 2017 09:21:39 +0000	0,0036000000	0
Sat, 24 Jun 2017 22:47:23 +0000	0,0036000000	0
Mon, 19 Jun 2017 20:52:29 +0000	0,0036000000	0
Mon, 19 Jun 2017 04:26:09 +0000	0,0036000000	0
Sun, 18 Jun 2017 15:23:40 +0000	0,0036000000	0
Thu, 15 Jun 2017 19:02:09 +0000	0,0036000000	0
Wed, 14 Jun 2017 23:21:43 +0000	0,0036000000	0
Tue, 13 Jun 2017 21:10:15 +0000	0,0036000000	0
Sat, 10 Jun 2017 16:29:43 +0000	0,0036000000	0
Wed, 07 Jun 2017 18:23:19 +0000	0,0036000000	0
Tue, 06 Jun 2017 15:13:50 +0000	0,0036000000	+0,0001
Tue, 30 May 2017 04:09:01 +0000	0,0035000000	0
Mon, 29 May 2017 13:17:07 +0000	0,0035000000	-0,0001
Sun, 21 May 2017 18:45:12 +0000	0,0036000000	0
Sat, 20 May 2017 05:32:19 +0000	0,0036000000	0
Tue, 16 May 2017 00:05:47 +0000	0,0036000000	0
Mon, 15 May 2017 16:26:45 +0000	0,0036000000	0
Sat, 13 May 2017 00:45:17 +0000	0,0036000000	0
Fri, 12 May 2017 04:41:20 +0000	0,0036000000	0
Wed, 03 May 2017 03:13:27 +0000	0,0036000000	0
Fri, 28 Apr 2017 10:44:59 +0000	0,0036000000	0
Fri, 28 Apr 2017 06:53:38 +0000	0,0036000000	0
Thu, 27 Apr 2017 15:07:19 +0000	0,0036000000	+0,0001
Wed, 19 Apr 2017 06:58:29 +0000	0,0035000000	-0,0001
Sun, 16 Apr 2017 14:57:58 +0000	0,0036000000	0
Thu, 13 Apr 2017 13:13:21 +0000	0,0036000000	0
Wed, 12 Apr 2017 19:46:15 +0000	0,0036000000	+0,0001
Wed, 12 Apr 2017 04:41:06 +0000	0,0035000000	-0,0001
Sun, 09 Apr 2017 10:23:32 +0000	0,0036000000	0
Sun, 09 Apr 2017 02:25:18 +0000	0,0036000000	0
Fri, 07 Apr 2017 07:36:05 +0000	0,0036000000	+0,0001
Thu, 06 Apr 2017 19:35:20 +0000	0,0035000000	0
Wed, 05 Apr 2017 12:17:01 +0000	0,0035000000	0
Tue, 04 Apr 2017 21:02:35 +0000	0,0035000000	0
Sun, 02 Apr 2017 22:39:36 +0000	0,0035000000	0
Wed, 22 Mar 2017 11:19:42 +0000	0,0035000000	0
Tue, 21 Mar 2017 19:42:10 +0000	0,0035000000	0
Mon, 20 Mar 2017 23:07:06 +0000	0,0035000000	0
Thu, 16 Mar 2017 06:25:57 +0000	0,0035000000	0
Tue, 14 Mar 2017 00:59:46 +0000	0,0035000000	0
Thu, 09 Mar 2017 18:04:40 +0000	0,0035000000	0
Wed, 08 Mar 2017 17:18:20 +0000	0,0035000000	0
Tue, 07 Mar 2017 15:29:23 +0000	0,0035000000	0
Mon, 06 Mar 2017 03:00:47 +0000	0,0035000000	0
Sat, 04 Mar 2017 20:22:49 +0000	0,0035000000	0
Wed, 01 Mar 2017 23:00:17 +0000	0,0035000000	0
Wed, 01 Mar 2017 13:56:48 +0000	0,0035000000	+0,0001
Wed, 01 Mar 2017 05:54:05 +0000	0,0034000000	-0,0001
Tue, 28 Feb 2017 15:07:59 +0000	0,0035000000	0
Mon, 27 Feb 2017 18:22:26 +0000	0,0035000000	0
Mon, 27 Feb 2017 08:27:08 +0000	0,0035000000	0
Sun, 26 Feb 2017 17:57:01 +0000	0,0035000000	0
Sun, 26 Feb 2017 12:07:52 +0000	0,0035000000	0
Thu, 16 Feb 2017 05:13:45 +0000	0,0035000000	0
Wed, 08 Feb 2017 23:33:33 +0000	0,0035000000	0
Sat, 04 Feb 2017 08:32:17 +0000	0,0035000000	0
Fri, 03 Feb 2017 22:31:26 +0000	0,0035000000	0
Fri, 03 Feb 2017 04:49:22 +0000	0,0035000000	0
Sun, 29 Jan 2017 21:39:45 +0000	0,0035000000	0
Sun, 29 Jan 2017 01:12:40 +0000	0,0035000000	0
Sat, 28 Jan 2017 12:01:54 +0000	0,0035000000	0
Sun, 22 Jan 2017 11:56:54 +0000	0,0035000000	0
Sun, 22 Jan 2017 07:30:56 +0000	0,0035000000	0
Fri, 20 Jan 2017 18:47:36 +0000	0,0035000000	0
Thu, 19 Jan 2017 00:42:34 +0000	0,0035000000	0
Tue, 17 Jan 2017 16:40:57 +0000	0,0035000000	0
Mon, 16 Jan 2017 02:26:07 +0000	0,0035000000	0
Sun, 15 Jan 2017 04:44:17 +0000	0,0035000000	0
Thu, 12 Jan 2017 15:28:31 +0000	0,0035000000	0
Tue, 10 Jan 2017 20:30:08 +0000	0,0035000000	0
Sun, 08 Jan 2017 19:00:35 +0000	0,0035000000	0
Mon, 02 Jan 2017 15:51:09 +0000	0,0035000000	0
Mon, 02 Jan 2017 00:10:48 +0000	0,0035000000	0
Thu, 29 Dec 2016 11:50:16 +0000	0,0035000000	0
Tue, 27 Dec 2016 20:30:36 +0000	0,0035000000	0
Sun, 25 Dec 2016 03:41:09 +0000	0,0035000000	0
Fri, 23 Dec 2016 21:46:05 +0000	0,0035000000	0
Sun, 18 Dec 2016 23:30:46 +0000	0,0035000000	0
Sat, 10 Dec 2016 23:13:27 +0000	0,0035000000	0
Fri, 09 Dec 2016 02:15:27 +0000	0,0035000000	0
Tue, 06 Dec 2016 23:32:12 +0000	0,0035000000	0
Tue, 06 Dec 2016 16:38:32 +0000	0,0035000000	0
Thu, 01 Dec 2016 09:24:05 +0000	0,0035000000	0
Sun, 27 Nov 2016 04:17:27 +0000	0,0035000000	0
Tue, 22 Nov 2016 18:44:35 +0000	0,0035000000	0
Sat, 19 Nov 2016 04:34:13 +0000	0,0035000000	0
Mon, 07 Nov 2016 22:48:07 +0000	0,0035000000	0
Sat, 05 Nov 2016 13:56:01 +0000	0,0035000000	0
Wed, 26 Oct 2016 05:06:42 +0000	0,0035000000	0
Tue, 25 Oct 2016 22:14:15 +0000	0,0035000000	0
Sun, 23 Oct 2016 14:20:21 +0000	0,0035000000	0
Fri, 14 Oct 2016 06:17:02 +0000	0,0035000000	0
Thu, 13 Oct 2016 23:38:08 +0000	0,0035000000	0
Wed, 12 Oct 2016 11:01:36 +0000	0,0035000000	0
Sun, 02 Oct 2016 12:49:22 +0000	0,0035000000	0
Thu, 29 Sep 2016 04:08:54 +0000	0,0035000000	0
Sat, 24 Sep 2016 18:31:38 +0000	0,0035000000	0
Sat, 24 Sep 2016 10:33:09 +0000	0,0035000000	0
Sat, 24 Sep 2016 01:43:48 +0000	0,0035000000	0
Sat, 17 Sep 2016 04:41:16 +0000	0,0035000000	0
Tue, 13 Sep 2016 22:29:37 +0000	0,0035000000	0
Sun, 11 Sep 2016 08:17:49 +0000	0,0035000000	0
Sat, 10 Sep 2016 15:22:40 +0000	0,0035000000	0
Thu, 08 Sep 2016 08:19:18 +0000	0,0035000000	0
Sun, 04 Sep 2016 02:23:18 +0000	0,0035000000	0
Fri, 26 Aug 2016 12:04:33 +0000	0,0035000000	0
Thu, 25 Aug 2016 05:28:21 +0000	0,0035000000	0
Wed, 24 Aug 2016 09:02:35 +0000	0,0035000000	0
Sun, 21 Aug 2016 13:55:19 +0000	0,0035000000	0
Sat, 20 Aug 2016 17:59:20 +0000	0,0035000000	0
Sat, 20 Aug 2016 09:05:34 +0000	0,0035000000	0
Thu, 18 Aug 2016 14:55:59 +0000	0,0035000000	0
Mon, 15 Aug 2016 19:45:16 +0000	0,0035000000	0
Mon, 15 Aug 2016 12:48:56 +0000	0,0035000000	0
Sun, 14 Aug 2016 12:20:55 +0000	0,0035000000	0
Sat, 06 Aug 2016 03:07:41 +0000	0,0035000000	0
Thu, 04 Aug 2016 14:01:25 +0000	0,0035000000	0
Fri, 29 Jul 2016 02:45:01 +0000	0,0035000000	0
Tue, 26 Jul 2016 08:05:34 +0000	0,0035000000	0
Sat, 23 Jul 2016 08:38:24 +0000	0,0035000000	0
Sat, 23 Jul 2016 02:50:15 +0000	0,0035000000	0
Wed, 20 Jul 2016 20:24:27 +0000	0,0035000000	0
Tue, 19 Jul 2016 11:36:49 +0000	0,0035000000	0
Sun, 17 Jul 2016 09:43:12 +0000	0,0035000000	0
Fri, 15 Jul 2016 10:25:11 +0000	0,0035000000	0
Fri, 08 Jul 2016 19:33:40 +0000	0,0035000000	0
Sun, 03 Jul 2016 08:02:47 +0000	0,0035000000	0
Mon, 27 Jun 2016 11:28:28 +0000	0,0035000000	0
Mon, 27 Jun 2016 04:18:18 +0000	0,0035000000	0
Sun, 26 Jun 2016 06:59:57 +0000	0,0035000000	0
Wed, 22 Jun 2016 23:18:32 +0000	0,0035000000	0
Sun, 19 Jun 2016 01:46:58 +0000	0,0035000000	0
Tue, 14 Jun 2016 17:04:13 +0000	0,0035000000	0
Mon, 13 Jun 2016 14:26:03 +0000	0,0035000000	0
Wed, 08 Jun 2016 16:23:40 +0000	0,0035000000	0
Tue, 07 Jun 2016 13:46:21 +0000	0,0035000000	0
Fri, 03 Jun 2016 20:16:50 +0000	0,0035000000	0
Fri, 03 Jun 2016 03:01:06 +0000	0,0035000000	0
Sun, 29 May 2016 12:33:27 +0000	0,0035000000	0
Wed, 25 May 2016 18:13:53 +0000	0,0035000000	0
Fri, 20 May 2016 23:28:14 +0000	0,0035000000	0
Fri, 20 May 2016 14:58:15 +0000	0,0035000000	0
Thu, 19 May 2016 16:18:56 +0000	0,0035000000	0
Wed, 18 May 2016 13:04:19 +0000	0,0035000000	0
Tue, 10 May 2016 17:19:43 +0000	0,0035000000	0
Tue, 10 May 2016 13:57:24 +0000	0,0035000000	0
Mon, 09 May 2016 19:03:48 +0000	0,0035000000	0
Tue, 03 May 2016 00:29:51 +0000	0,0035000000	0
Wed, 27 Apr 2016 03:16:10 +0000	0,0035000000	0
Tue, 26 Apr 2016 06:12:32 +0000	0,0035000000	0
Sun, 24 Apr 2016 16:31:49 +0000	0,0035000000	0
Sat, 23 Apr 2016 12:20:18 +0000	0,0035000000	0
Thu, 21 Apr 2016 22:52:32 +0000	0,0035000000	0
Tue, 19 Apr 2016 09:29:30 +0000	0,0035000000	0
Sat, 16 Apr 2016 12:26:31 +0000	0,0035000000	0
Sun, 10 Apr 2016 22:11:10 +0000	0,0035000000	0
Fri, 08 Apr 2016 15:24:15 +0000	0,0035000000	0
Thu, 07 Apr 2016 03:44:06 +0000	0,0035000000	0
Fri, 01 Apr 2016 15:59:31 +0000	0,0035000000	0
Thu, 31 Mar 2016 05:08:02 +0000	0,0035000000	0
Tue, 29 Mar 2016 15:07:22 +0000	0,0035000000	0
Tue, 29 Mar 2016 11:11:34 +0000	0,0035000000	0
Sat, 26 Mar 2016 22:24:43 +0000	0,0035000000	0
Sat, 26 Mar 2016 01:55:22 +0000	0,0035000000	0
Thu, 24 Mar 2016 06:00:08 +0000	0,0035000000	0
Thu, 24 Mar 2016 00:57:08 +0000	0,0035000000	0
Mon, 21 Mar 2016 10:24:54 +0000	0,0035000000	0
Tue, 15 Mar 2016 00:03:21 +0000	0,0035000000	0
Mon, 14 Mar 2016 11:46:47 +0000	0,0035000000	0
Thu, 10 Mar 2016 22:47:22 +0000	0,0035000000	0
Thu, 10 Mar 2016 16:42:42 +0000	0,0035000000	0
Tue, 08 Mar 2016 08:21:12 +0000	0,0035000000	0
Sat, 05 Mar 2016 00:31:05 +0000	0,0035000000	0
Wed, 02 Mar 2016 16:02:12 +0000	0,0035000000	0
Wed, 02 Mar 2016 11:16:08 +0000	0,0035000000	0
Thu, 25 Feb 2016 23:28:03 +0000	0,0035000000	0
Thu, 25 Feb 2016 18:59:27 +0000	0,0035000000	0
Thu, 25 Feb 2016 00:34:12 +0000	0,0035000000	0
Sun, 21 Feb 2016 08:50:10 +0000	0,0035000000	0
Sun, 21 Feb 2016 02:36:09 +0000	0,0035000000	0
Tue, 16 Feb 2016 19:10:10 +0000	0,0035000000	0
Tue, 16 Feb 2016 06:28:50 +0000	0,0035000000	0
Mon, 15 Feb 2016 04:08:53 +0000	0,0035000000	0
Mon, 15 Feb 2016 00:16:56 +0000	0,0035000000	0
Sat, 13 Feb 2016 14:42:15 +0000	0,0035000000	0
Fri, 12 Feb 2016 13:57:20 +0000	0,0035000000	0
Wed, 10 Feb 2016 07:53:34 +0000	0,0035000000	0
Wed, 27 Jan 2016 18:09:38 +0000	0,0035000000	0
Wed, 27 Jan 2016 04:32:42 +0000	0,0035000000	0
Sun, 24 Jan 2016 12:14:41 +0000	0,0035000000	0
Fri, 22 Jan 2016 22:05:29 +0000	0,0035000000	0
Fri, 22 Jan 2016 14:07:23 +0000	0,0035000000	0
Sun, 17 Jan 2016 21:52:29 +0000	0,0035000000	0
Sat, 16 Jan 2016 01:37:38 +0000	0,0035000000	0
Mon, 11 Jan 2016 21:28:14 +0000	0,0035000000	0
Mon, 11 Jan 2016 08:42:11 +0000	0,0035000000	0
Thu, 07 Jan 2016 22:27:34 +0000	0,0035000000	0
Wed, 06 Jan 2016 20:49:00 +0000	0,0035000000	0
Sun, 03 Jan 2016 10:24:45 +0000	0,0035000000	0
Sat, 02 Jan 2016 22:09:50 +0000	0,0035000000	0
Fri, 01 Jan 2016 13:16:39 +0000	0,0035000000	0
Fri, 01 Jan 2016 07:15:44 +0000	0,0035000000	0
Thu, 31 Dec 2015 13:59:25 +0000	0,0035000000	0
Tue, 29 Dec 2015 06:00:30 +0000	0,0035000000	0
Mon, 28 Dec 2015 05:52:04 +0000	0,0035000000	0
Thu, 24 Dec 2015 23:01:12 +0000	0,0035000000	0
Wed, 23 Dec 2015 22:55:07 +0000	0,0035000000	0
Mon, 21 Dec 2015 14:39:28 +0000	0,0035000000	0
Sun, 20 Dec 2015 15:19:49 +0000	0,0035000000	0
Tue, 15 Dec 2015 13:27:43 +0000	0,0035000000	0
Sat, 12 Dec 2015 17:57:52 +0000	0,0035000000	0
Thu, 10 Dec 2015 22:58:25 +0000	0,0035000000	0
Wed, 09 Dec 2015 06:28:27 +0000	0,0035000000	0
Tue, 08 Dec 2015 15:38:31 +0000	0,0035000000	0
Fri, 04 Dec 2015 22:37:21 +0000	0,0035000000	0
Wed, 02 Dec 2015 04:55:21 +0000	0,0035000000	+0,0001
Mon, 30 Nov 2015 02:06:56 +0000	0,0034000000	0
Sun, 29 Nov 2015 20:31:29 +0000	0,0034000000	0
Thu, 26 Nov 2015 07:54:20 +0000	0,0034000000	-0,0001
Sun, 22 Nov 2015 01:10:01 +0000	0,0035000000	+0,0001
Fri, 20 Nov 2015 00:29:45 +0000	0,0034000000	-0,0001
Mon, 16 Nov 2015 10:47:23 +0000	0,0035000000	0
Sun, 01 Nov 2015 22:26:05 +0000	0,0035000000	0
Wed, 28 Oct 2015 22:34:06 +0000	0,0035000000	0
Tue, 27 Oct 2015 14:15:43 +0000	0,0035000000	0
Tue, 27 Oct 2015 10:36:07 +0000	0,0035000000	0
Tue, 27 Oct 2015 05:27:44 +0000	0,0035000000	0
Fri, 23 Oct 2015 18:55:25 +0000	0,0035000000	0
Thu, 22 Oct 2015 16:22:31 +0000	0,0035000000	0
Sat, 17 Oct 2015 03:38:18 +0000	0,0035000000	0
Wed, 14 Oct 2015 18:25:10 +0000	0,0035000000	0
Fri, 09 Oct 2015 01:23:54 +0000	0,0035000000	0
Thu, 08 Oct 2015 16:13:24 +0000	0,0035000000	0
Wed, 07 Oct 2015 00:01:29 +0000	0,0035000000	0
Fri, 02 Oct 2015 12:07:32 +0000	0,0035000000	0
Wed, 30 Sep 2015 05:21:09 +0000	0,0035000000	0
Sun, 27 Sep 2015 00:16:47 +0000	0,0035000000	0
Thu, 24 Sep 2015 07:34:16 +0000	0,0035000000	0
Tue, 22 Sep 2015 03:42:10 +0000	0,0035000000	0
Sat, 19 Sep 2015 18:13:05 +0000	0,0035000000	0
Wed, 16 Sep 2015 16:29:46 +0000	0,0035000000	0
Thu, 10 Sep 2015 17:44:54 +0000	0,0035000000	+0,0001
Wed, 09 Sep 2015 10:32:47 +0000	0,0034000000	0
Wed, 09 Sep 2015 03:26:42 +0000	0,0034000000	-0,0001
Fri, 28 Aug 2015 20:19:28 +0000	0,0035000000	0
Thu, 27 Aug 2015 08:51:34 +0000	0,0035000000	+0,0001
Wed, 26 Aug 2015 04:44:19 +0000	0,0034000000	0
Thu, 20 Aug 2015 11:07:32 +0000	0,0034000000	-0,0001
Thu, 20 Aug 2015 01:48:17 +0000	0,0035000000	0
Sun, 16 Aug 2015 01:18:38 +0000	0,0035000000	0
Sat, 15 Aug 2015 12:13:57 +0000	0,0035000000	-0,0001
Fri, 07 Aug 2015 15:53:56 +0000	0,0036000000	0
Sat, 01 Aug 2015 10:11:24 +0000	0,0036000000	0
Sun, 26 Jul 2015 13:52:37 +0000	0,0036000000	0
Sat, 25 Jul 2015 04:12:24 +0000	0,0036000000	0
Mon, 20 Jul 2015 06:00:53 +0000	0,0036000000	0
Mon, 20 Jul 2015 01:14:15 +0000	0,0036000000	0
Fri, 17 Jul 2015 18:05:21 +0000	0,0036000000	0
Fri, 17 Jul 2015 14:10:14 +0000	0,0036000000	0
Fri, 17 Jul 2015 06:42:18 +0000	0,0036000000	0
Fri, 17 Jul 2015 03:11:51 +0000	0,0036000000	0
Tue, 14 Jul 2015 08:11:49 +0000	0,0036000000	0
Mon, 13 Jul 2015 16:19:44 +0000	0,0036000000	0
Wed, 08 Jul 2015 07:35:12 +0000	0,0036000000	0
Tue, 07 Jul 2015 10:51:01 +0000	0,0036000000	0
Sun, 05 Jul 2015 07:53:20 +0000	0,0036000000	0
Thu, 02 Jul 2015 05:14:42 +0000	0,0036000000	0
Fri, 26 Jun 2015 08:51:22 +0000	0,0036000000	+0,0001
Sat, 20 Jun 2015 03:40:19 +0000	0,0035000000	-0,0001
Fri, 19 Jun 2015 06:20:33 +0000	0,0036000000	0
Fri, 19 Jun 2015 00:29:41 +0000	0,0036000000	0
Wed, 17 Jun 2015 16:19:53 +0000	0,0036000000	0
Sat, 13 Jun 2015 17:46:57 +0000	0,0036000000	0
Thu, 11 Jun 2015 13:30:45 +0000	0,0036000000	0
Thu, 11 Jun 2015 02:41:39 +0000	0,0036000000	0
Wed, 10 Jun 2015 22:20:43 +0000	0,0036000000	+0,0001
Tue, 09 Jun 2015 08:57:46 +0000	0,0035000000	-0,0001
Fri, 05 Jun 2015 15:16:49 +0000	0,0036000000	0
Fri, 05 Jun 2015 02:14:38 +0000	0,0036000000	0
Sun, 31 May 2015 11:55:35 +0000	0,0036000000	0
Mon, 25 May 2015 06:57:24 +0000	0,0036000000	0
Tue, 19 May 2015 04:52:26 +0000	0,0036000000	0
Sun, 17 May 2015 11:12:26 +0000	0,0036000000	+0,0001
Thu, 14 May 2015 06:21:44 +0000	0,0035000000	-0,0001
Sat, 09 May 2015 22:49:42 +0000	0,0036000000	0
Wed, 29 Apr 2015 08:55:33 +0000	0,0036000000	0
Mon, 27 Apr 2015 21:21:10 +0000	0,0036000000	0
Fri, 24 Apr 2015 14:41:34 +0000	0,0036000000	0
Mon, 13 Apr 2015 09:14:52 +0000	0,0036000000	0
Sun, 12 Apr 2015 09:52:38 +0000	0,0036000000	0
Tue, 07 Apr 2015 03:09:50 +0000	0,0036000000	0
Mon, 23 Mar 2015 12:51:33 +0000	0,0036000000	0
Sun, 22 Mar 2015 09:07:12 +0000	0,0036000000	0
Sat, 14 Mar 2015 04:15:41 +0000	0,0036000000	-0,0001
Sun, 22 Feb 2015 13:14:14 +0000	0,0037000000	+0,0001
Fri, 13 Feb 2015 02:24:11 +0000	0,0036000000	-0,0001
Sat, 07 Feb 2015 16:12:19 +0000	0,0037000000	0
Sun, 01 Feb 2015 11:21:15 +0000	0,0037000000	+0,0001
Tue, 27 Jan 2015 21:04:18 +0000	0,0036000000	0
Thu, 08 Jan 2015 21:55:35 +0000	0,0036000000	0
Fri, 26 Dec 2014 13:28:25 +0000	0,0036000000	0
Wed, 24 Dec 2014 14:47:29 +0000	0,0036000000	0
Sun, 14 Dec 2014 11:47:33 +0000	0,0036000000	0
Fri, 12 Dec 2014 19:23:12 +0000	0,0036000000	0
Tue, 25 Nov 2014 09:42:18 +0000	0,0036000000	0
Wed, 19 Nov 2014 01:37:06 +0000	0,0036000000	0
Tue, 18 Nov 2014 21:01:26 +0000	0,0036000000	0
Sun, 16 Nov 2014 10:59:47 +0000	0,0036000000	0
Thu, 13 Nov 2014 09:22:08 +0000	0,0036000000	0
Mon, 10 Nov 2014 05:12:04 +0000	0,0036000000	0
Mon, 13 Oct 2014 15:09:08 +0000	0,0036000000	0
Sun, 12 Oct 2014 10:01:27 +0000	0,0036000000	0
Fri, 26 Sep 2014 13:08:25 +0000	0,0036000000	0
Wed, 24 Sep 2014 17:41:02 +0000	0,0036000000	0
Mon, 15 Sep 2014 19:36:30 +0000	0,0036000000	0
Sat, 13 Sep 2014 16:50:47 +0000	0,0036000000	0
Sat, 13 Sep 2014 06:38:43 +0000	0,0036000000	-0,0001
Thu, 11 Sep 2014 20:11:20 +0000	0,0037000000	0
Thu, 11 Sep 2014 14:25:50 +0000	0,0037000000	0
Wed, 03 Sep 2014 01:22:50 +0000	0,0037000000	0
Wed, 27 Aug 2014 09:52:58 +0000	0,0037000000	0
Mon, 25 Aug 2014 10:19:23 +0000	0,0037000000	0
Tue, 19 Aug 2014 03:44:02 +0000	0,0037000000	0
Fri, 15 Aug 2014 05:20:22 +0000	0,0037000000	0
Wed, 13 Aug 2014 18:48:00 +0000	0,0037000000	0
Tue, 12 Aug 2014 22:31:57 +0000	0,0037000000	0
Fri, 08 Aug 2014 04:12:37 +0000	0,0037000000	0
Thu, 07 Aug 2014 20:46:59 +0000	0,0037000000	0
Tue, 05 Aug 2014 15:19:06 +0000	0,0037000000	0
Mon, 14 Jul 2014 20:49:42 +0000	0,0037000000	0
Fri, 11 Jul 2014 19:07:41 +0000	0,0037000000	0
Sun, 06 Jul 2014 00:17:39 +0000	0,0037000000	+0,0001
Wed, 25 Jun 2014 03:33:33 +0000	0,0036000000	0
Tue, 24 Jun 2014 09:39:03 +0000	0,0036000000	-0,0001
Sun, 15 Jun 2014 10:39:49 +0000	0,0037000000	0
Sun, 08 Jun 2014 23:48:54 +0000	0,0037000000	0
Sun, 08 Jun 2014 00:39:27 +0000	0,0037000000	0
Fri, 06 Jun 2014 15:49:38 +0000	0,0037000000	0
Thu, 05 Jun 2014 05:26:16 +0000	0,0037000000	0
Tue, 03 Jun 2014 05:45:01 +0000	0,0037000000	0
Sun, 25 May 2014 11:14:09 +0000	0,0037000000	0
Mon, 28 Apr 2014 00:46:59 +0000	0,0037000000	0
Sun, 13 Apr 2014 06:53:18 +0000	0,0037000000	0
Sat, 12 Apr 2014 17:07:47 +0000	0,0037000000	0
Mon, 17 Mar 2014 02:54:26 +0000	0,0037000000	0
Sun, 23 Feb 2014 07:59:01 +0000	0,0037000000	0
Tue, 18 Feb 2014 14:01:25 +0000	0,0037000000	0
Fri, 07 Feb 2014 23:06:00 +0000	0,0037000000	0
Mon, 27 Jan 2014 13:01:14 +0000	0,0037000000	0
Wed, 22 Jan 2014 06:43:01 +0000	0,0037000000	0
Fri, 03 Jan 2014 05:29:20 +0000	0,0037000000	0
Wed, 01 Jan 2014 23:13:31 +0000	0,0037000000	0
Sun, 08 Dec 2013 19:55:34 +0000	0,0037000000	0
Sun, 08 Dec 2013 02:21:54 +0000	0,0037000000	0
Tue, 29 Oct 2013 15:33:45 +0000	0,0000000000	0
Sat, 19 Oct 2013 02:08:04 +0000	0,0000000000	0
Wed, 16 Oct 2013 22:35:31 +0000	0,0000000000	0
Wed, 09 Oct 2013 10:41:49 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:44:33 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:06:51 +0000	0,0000000000	0
Wed, 11 Sep 2013 06:58:21 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:37:19 +0000	0,0000000000	0
Sun, 01 Sep 2013 11:14:28 +0000	0,0000000000	0
Thu, 29 Aug 2013 13:55:50 +0000	0,0000000000	0
Sat, 24 Aug 2013 08:28:09 +0000	0,0000000000	0
Sat, 24 Aug 2013 03:00:25 +0000	0,0000000000	0
Sun, 11 Aug 2013 02:59:12 +0000	0,0000000000	0
Thu, 08 Aug 2013 05:49:01 +0000	0,0000000000	0
Sun, 28 Jul 2013 04:05:13 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:20:03 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:07:50 +0000	0,0000000000	0
Wed, 26 Jun 2013 15:22:27 +0000	0,0000000000	0
Fri, 21 Jun 2013 17:19:55 +0000	0,0000000000	0
Tue, 18 Jun 2013 04:22:58 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:07:28 +0000	0,0000000000	0
Thu, 13 Jun 2013 00:59:54 +0000	0,0000000000	0
Thu, 23 May 2013 09:13:32 +0000	0,0000000000	0
Fri, 17 May 2013 15:00:29 +0000	0,0000000000	0
Sun, 12 May 2013 03:41:04 +0000	0,0000000000	0
Fri, 10 May 2013 01:16:19 +0000	0,0000000000	0
Mon, 22 Apr 2013 04:15:20 +0000	0,0000000000	0
Fri, 19 Apr 2013 19:42:04 +0000	0,0000000000	0
Fri, 19 Apr 2013 15:56:40 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:49:03 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:25:41 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:23:56 +0000	0,0000000000	0
Wed, 27 Mar 2013 14:27:53 +0000	0,0000000000	0
Thu, 14 Mar 2013 23:33:34 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:22:14 +0000	0,0000000000	0
Sun, 03 Mar 2013 11:48:12 +0000	0,0000000000	0
Fri, 01 Mar 2013 03:49:29 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:07:07 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:02:14 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:38:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:31:00 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:12:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:21:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:14:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:14:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:42:30 +0000	0,0000000000	0
Tue, 05 Feb 2013 07:21:42 +0000	0,0000000000	0
Mon, 04 Feb 2013 11:53:29 +0000	0,0000000000	0
Sun, 20 Jan 2013 07:48:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:06:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:34:24 +0000	0,0000000000	0
Wed, 02 Jan 2013 20:06:23 +0000	0,0000000000	0
Mon, 31 Dec 2012 00:18:42 +0000	0,0000000000	0
Sat, 22 Dec 2012 18:05:19 +0000	0,0000000000	0
Thu, 20 Dec 2012 04:40:07 +0000	0,0000000000	0
Fri, 14 Dec 2012 11:10:17 +0000	0,0000000000	0
Thu, 13 Dec 2012 10:32:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса VND в BDT обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 09:09:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Бангладешских така

Примечание: График курса обмена валют Вьетнамский донг/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Бангладешских така в течение 1928 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.