Обменный курс на сегодня для VND/BGN является VND за BGN, это означает, что с 100 Вьетнамский донг можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или BGN.

VND в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 16:42:00 +0000	0,0001000000	0
Wed, 28 Feb 2018 18:02:38 +0000	0,0001000000	0
Wed, 01 Nov 2017 13:55:20 +0000	0,0001000000	0
Mon, 30 Oct 2017 13:03:11 +0000	0,0001000000	0
Thu, 26 Oct 2017 20:56:18 +0000	0,0001000000	0
Thu, 19 Oct 2017 11:23:17 +0000	0,0001000000	0
Wed, 18 Oct 2017 11:35:10 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:13:59 +0000	0,0001000000	0
Mon, 16 Oct 2017 20:19:24 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:53 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:54 +0000	0,0001000000	0
Wed, 04 Oct 2017 04:39:21 +0000	0,0001000000	0
Sun, 01 Oct 2017 07:14:38 +0000	0,0001000000	0
Fri, 29 Sep 2017 07:20:08 +0000	0,0001000000	0
Thu, 28 Sep 2017 21:31:41 +0000	0,0001000000	0
Tue, 26 Sep 2017 07:26:58 +0000	0,0001000000	0
Thu, 21 Sep 2017 02:37:43 +0000	0,0001000000	0
Wed, 20 Sep 2017 15:49:50 +0000	0,0001000000	0
Tue, 19 Sep 2017 16:30:55 +0000	0,0001000000	0
Sat, 16 Sep 2017 05:27:17 +0000	0,0001000000	0
Fri, 15 Sep 2017 21:13:18 +0000	0,0001000000	0
Wed, 13 Sep 2017 13:16:10 +0000	0,0001000000	0
Fri, 01 Sep 2017 15:19:02 +0000	0,0001000000	0
Fri, 01 Sep 2017 03:40:30 +0000	0,0001000000	0
Tue, 29 Aug 2017 05:42:25 +0000	0,0001000000	0
Mon, 28 Aug 2017 17:22:56 +0000	0,0001000000	0
Wed, 23 Aug 2017 23:06:01 +0000	0,0001000000	0
Fri, 18 Aug 2017 22:06:41 +0000	0,0001000000	0
Fri, 18 Aug 2017 00:52:30 +0000	0,0001000000	0
Tue, 15 Aug 2017 05:19:16 +0000	0,0001000000	0
Tue, 15 Aug 2017 00:10:20 +0000	0,0001000000	0
Mon, 14 Aug 2017 07:25:07 +0000	0,0001000000	0
Sat, 12 Aug 2017 20:59:37 +0000	0,0001000000	0
Sat, 05 Aug 2017 17:29:26 +0000	0,0001000000	0
Thu, 03 Aug 2017 17:14:20 +0000	0,0001000000	0
Mon, 31 Jul 2017 15:30:53 +0000	0,0001000000	0
Mon, 31 Jul 2017 02:53:58 +0000	0,0001000000	0
Sat, 29 Jul 2017 13:28:18 +0000	0,0001000000	0
Fri, 28 Jul 2017 07:27:34 +0000	0,0001000000	0
Wed, 26 Jul 2017 20:30:31 +0000	0,0001000000	0
Mon, 24 Jul 2017 05:32:00 +0000	0,0001000000	0
Thu, 20 Jul 2017 00:37:39 +0000	0,0001000000	0
Sun, 16 Jul 2017 11:18:26 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:19:18 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:05:51 +0000	0,0001000000	0
Sun, 09 Jul 2017 06:01:41 +0000	0,0001000000	0
Fri, 07 Jul 2017 23:06:58 +0000	0,0001000000	0
Thu, 06 Jul 2017 02:43:30 +0000	0,0001000000	0
Tue, 04 Jul 2017 02:09:28 +0000	0,0001000000	0
Sat, 01 Jul 2017 20:50:20 +0000	0,0001000000	0
Fri, 30 Jun 2017 20:20:28 +0000	0,0001000000	0
Wed, 28 Jun 2017 18:47:18 +0000	0,0001000000	0
Sun, 25 Jun 2017 19:03:45 +0000	0,0001000000	0
Wed, 21 Jun 2017 17:00:47 +0000	0,0001000000	0
Wed, 21 Jun 2017 08:10:54 +0000	0,0001000000	0
Tue, 20 Jun 2017 09:32:08 +0000	0,0001000000	0
Mon, 19 Jun 2017 14:34:28 +0000	0,0001000000	0
Sun, 18 Jun 2017 07:10:21 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:46 +0000	0,0001000000	0
Tue, 13 Jun 2017 07:39:24 +0000	0,0001000000	0
Mon, 12 Jun 2017 06:56:21 +0000	0,0001000000	0
Sun, 11 Jun 2017 07:53:27 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:30:03 +0000	0,0001000000	0
Tue, 06 Jun 2017 01:55:38 +0000	0,0001000000	0
Sun, 04 Jun 2017 16:57:17 +0000	0,0001000000	0
Sat, 03 Jun 2017 18:23:41 +0000	0,0001000000	0
Thu, 25 May 2017 01:03:31 +0000	0,0001000000	0
Wed, 24 May 2017 18:59:02 +0000	0,0001000000	0
Tue, 23 May 2017 23:31:07 +0000	0,0001000000	0
Mon, 22 May 2017 16:29:52 +0000	0,0001000000	0
Fri, 19 May 2017 13:30:24 +0000	0,0001000000	0
Fri, 12 May 2017 19:37:05 +0000	0,0001000000	0
Fri, 12 May 2017 09:00:10 +0000	0,0001000000	0
Wed, 10 May 2017 17:00:23 +0000	0,0001000000	0
Mon, 08 May 2017 20:16:59 +0000	0,0001000000	0
Sat, 06 May 2017 07:24:36 +0000	0,0001000000	0
Sun, 30 Apr 2017 08:10:23 +0000	0,0001000000	0
Fri, 28 Apr 2017 10:21:16 +0000	0,0001000000	0
Mon, 24 Apr 2017 01:46:53 +0000	0,0001000000	0
Sun, 23 Apr 2017 15:47:13 +0000	0,0001000000	0
Sat, 22 Apr 2017 09:05:51 +0000	0,0001000000	0
Fri, 21 Apr 2017 14:46:23 +0000	0,0001000000	0
Thu, 20 Apr 2017 04:26:03 +0000	0,0001000000	0
Wed, 19 Apr 2017 15:17:17 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:31 +0000	0,0001000000	0
Sat, 08 Apr 2017 22:39:41 +0000	0,0001000000	0
Fri, 07 Apr 2017 16:40:23 +0000	0,0001000000	0
Fri, 07 Apr 2017 05:26:37 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:17:04 +0000	0,0001000000	0
Fri, 31 Mar 2017 09:37:44 +0000	0,0001000000	0
Sun, 26 Mar 2017 18:20:34 +0000	0,0001000000	0
Fri, 24 Mar 2017 12:06:48 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:35:48 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:06 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:41:27 +0000	0,0001000000	0
Thu, 16 Mar 2017 12:09:08 +0000	0,0001000000	0
Wed, 15 Mar 2017 20:44:48 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:13:43 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:49:30 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:56:46 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:55:41 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:24 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:23:53 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:56:50 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:02:43 +0000	0,0001000000	0
Tue, 28 Feb 2017 04:01:57 +0000	0,0001000000	0
Sat, 25 Feb 2017 22:29:21 +0000	0,0001000000	0
Sat, 25 Feb 2017 17:11:08 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:08:39 +0000	0,0001000000	0
Thu, 23 Feb 2017 19:44:46 +0000	0,0001000000	0
Sun, 19 Feb 2017 23:43:56 +0000	0,0001000000	0
Thu, 16 Feb 2017 21:37:03 +0000	0,0001000000	0
Thu, 16 Feb 2017 14:40:47 +0000	0,0001000000	0
Sat, 11 Feb 2017 09:11:50 +0000	0,0001000000	0
Fri, 10 Feb 2017 00:28:09 +0000	0,0001000000	0
Mon, 06 Feb 2017 21:57:59 +0000	0,0001000000	0
Fri, 03 Feb 2017 19:22:58 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:48 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:43 +0000	0,0001000000	0
Sat, 28 Jan 2017 12:25:16 +0000	0,0001000000	0
Wed, 25 Jan 2017 23:20:24 +0000	0,0001000000	0
Fri, 06 Jan 2017 08:23:43 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:51:23 +0000	0,0001000000	0
Tue, 03 Jan 2017 17:48:16 +0000	0,0001000000	0
Mon, 02 Jan 2017 21:35:47 +0000	0,0001000000	0
Sat, 31 Dec 2016 02:14:06 +0000	0,0001000000	0
Thu, 29 Dec 2016 20:09:47 +0000	0,0001000000	0
Sun, 25 Dec 2016 21:44:12 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:41:11 +0000	0,0001000000	0
Sat, 24 Dec 2016 05:59:45 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:58:09 +0000	0,0001000000	0
Thu, 22 Dec 2016 08:08:52 +0000	0,0001000000	0
Thu, 22 Dec 2016 02:21:47 +0000	0,0001000000	0
Mon, 19 Dec 2016 14:22:40 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:48 +0000	0,0001000000	0
Sun, 18 Dec 2016 16:52:21 +0000	0,0001000000	0
Sat, 17 Dec 2016 23:41:08 +0000	0,0001000000	0
Thu, 15 Dec 2016 14:51:44 +0000	0,0001000000	0
Sun, 11 Dec 2016 12:24:28 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:29 +0000	0,0001000000	0
Wed, 07 Dec 2016 07:00:25 +0000	0,0001000000	0
Wed, 30 Nov 2016 17:41:11 +0000	0,0001000000	0
Wed, 30 Nov 2016 02:45:32 +0000	0,0001000000	0
Mon, 28 Nov 2016 02:58:20 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:17:31 +0000	0,0001000000	0
Sat, 26 Nov 2016 18:09:32 +0000	0,0001000000	0
Fri, 25 Nov 2016 03:01:16 +0000	0,0001000000	0
Thu, 24 Nov 2016 17:50:59 +0000	0,0001000000	0
Tue, 22 Nov 2016 10:12:54 +0000	0,0001000000	0
Thu, 17 Nov 2016 20:03:24 +0000	0,0001000000	0
Mon, 07 Nov 2016 09:33:41 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:56:03 +0000	0,0001000000	0
Thu, 03 Nov 2016 21:58:19 +0000	0,0001000000	0
Thu, 27 Oct 2016 18:35:10 +0000	0,0001000000	0
Wed, 26 Oct 2016 15:04:08 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:18 +0000	0,0001000000	0
Mon, 24 Oct 2016 20:49:28 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:17:08 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:01:02 +0000	0,0001000000	0
Tue, 11 Oct 2016 02:10:19 +0000	0,0001000000	0
Fri, 07 Oct 2016 08:19:55 +0000	0,0001000000	0
Sun, 02 Oct 2016 17:11:16 +0000	0,0001000000	0
Thu, 29 Sep 2016 00:22:26 +0000	0,0001000000	0
Tue, 27 Sep 2016 15:52:59 +0000	0,0001000000	0
Sun, 25 Sep 2016 08:14:12 +0000	0,0001000000	0
Sat, 24 Sep 2016 17:37:40 +0000	0,0001000000	0
Sat, 24 Sep 2016 00:57:50 +0000	0,0001000000	0
Sun, 18 Sep 2016 03:54:47 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:19:01 +0000	0,0001000000	0
Tue, 13 Sep 2016 20:33:36 +0000	0,0001000000	0
Sun, 11 Sep 2016 21:31:06 +0000	0,0001000000	0
Sat, 10 Sep 2016 00:08:34 +0000	0,0001000000	0
Fri, 09 Sep 2016 12:21:28 +0000	0,0001000000	0
Thu, 08 Sep 2016 13:42:55 +0000	0,0001000000	0
Fri, 02 Sep 2016 07:37:07 +0000	0,0001000000	0
Tue, 30 Aug 2016 10:54:34 +0000	0,0001000000	0
Fri, 26 Aug 2016 21:00:48 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:36 +0000	0,0001000000	0
Fri, 19 Aug 2016 00:01:09 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:56:01 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:49:05 +0000	0,0001000000	0
Wed, 10 Aug 2016 23:19:01 +0000	0,0001000000	0
Tue, 09 Aug 2016 21:32:45 +0000	0,0001000000	0
Sat, 30 Jul 2016 10:59:44 +0000	0,0001000000	0
Fri, 29 Jul 2016 20:38:22 +0000	0,0001000000	0
Tue, 26 Jul 2016 00:49:44 +0000	0,0001000000	0
Sat, 23 Jul 2016 09:23:22 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:37:17 +0000	0,0001000000	0
Tue, 19 Jul 2016 00:54:01 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:43:31 +0000	0,0001000000	0
Sat, 16 Jul 2016 01:39:42 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:25:20 +0000	0,0001000000	0
Mon, 11 Jul 2016 22:12:54 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:42 +0000	0,0001000000	0
Thu, 30 Jun 2016 22:34:26 +0000	0,0001000000	0
Sat, 25 Jun 2016 13:34:48 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:19:04 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:47:07 +0000	0,0001000000	0
Sat, 11 Jun 2016 05:45:40 +0000	0,0001000000	0
Sat, 04 Jun 2016 04:10:31 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:16:52 +0000	0,0001000000	0
Sun, 29 May 2016 12:33:29 +0000	0,0001000000	0
Wed, 25 May 2016 09:10:34 +0000	0,0001000000	0
Fri, 20 May 2016 23:28:16 +0000	0,0001000000	0
Fri, 20 May 2016 12:48:35 +0000	0,0001000000	0
Thu, 19 May 2016 16:19:06 +0000	0,0001000000	0
Sat, 14 May 2016 23:56:02 +0000	0,0001000000	0
Mon, 09 May 2016 19:03:51 +0000	0,0001000000	0
Fri, 29 Apr 2016 01:58:20 +0000	0,0001000000	0
Thu, 28 Apr 2016 10:43:17 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:20:21 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:11:18 +0000	0,0001000000	0
Mon, 04 Apr 2016 23:14:26 +0000	0,0001000000	0
Mon, 04 Apr 2016 10:05:47 +0000	0,0001000000	0
Sun, 03 Apr 2016 18:13:54 +0000	0,0001000000	0
Sun, 03 Apr 2016 06:51:02 +0000	0,0001000000	0
Sat, 02 Apr 2016 09:36:48 +0000	0,0001000000	0
Thu, 31 Mar 2016 09:15:49 +0000	0,0001000000	0
Fri, 25 Mar 2016 14:36:36 +0000	0,0001000000	0
Thu, 24 Mar 2016 17:18:02 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:57:10 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:03:24 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:42:44 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:16:11 +0000	0,0001000000	0
Thu, 25 Feb 2016 00:51:30 +0000	0,0001000000	0
Wed, 17 Feb 2016 21:50:21 +0000	0,0001000000	0
Mon, 15 Feb 2016 21:42:16 +0000	0,0001000000	0
Wed, 10 Feb 2016 17:37:22 +0000	0,0001000000	0
Wed, 03 Feb 2016 12:16:53 +0000	0,0001000000	0
Sat, 30 Jan 2016 05:09:12 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:09:39 +0000	0,0001000000	0
Sun, 24 Jan 2016 17:09:41 +0000	0,0001000000	0
Sat, 23 Jan 2016 12:36:49 +0000	0,0001000000	0
Fri, 22 Jan 2016 22:05:28 +0000	0,0001000000	0
Tue, 19 Jan 2016 22:40:11 +0000	0,0001000000	0
Tue, 19 Jan 2016 11:08:30 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:52:31 +0000	0,0001000000	0
Thu, 14 Jan 2016 22:30:09 +0000	0,0001000000	0
Sun, 10 Jan 2016 00:07:47 +0000	0,0001000000	0
Sat, 09 Jan 2016 12:47:23 +0000	0,0001000000	0
Tue, 05 Jan 2016 09:08:27 +0000	0,0001000000	0
Mon, 04 Jan 2016 21:56:48 +0000	0,0001000000	0
Mon, 04 Jan 2016 12:37:00 +0000	0,0001000000	0
Mon, 04 Jan 2016 03:35:44 +0000	0,0001000000	0
Sun, 03 Jan 2016 07:00:17 +0000	0,0001000000	0
Sat, 02 Jan 2016 21:42:11 +0000	0,0001000000	0
Wed, 30 Dec 2015 16:43:34 +0000	0,0001000000	0
Wed, 30 Dec 2015 10:08:13 +0000	0,0001000000	0
Sun, 27 Dec 2015 00:40:54 +0000	0,0001000000	0
Sat, 26 Dec 2015 07:22:44 +0000	0,0001000000	0
Thu, 24 Dec 2015 19:38:00 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:39:30 +0000	0,0001000000	0
Mon, 21 Dec 2015 07:18:56 +0000	0,0001000000	0
Sat, 19 Dec 2015 04:49:11 +0000	0,0001000000	0
Wed, 16 Dec 2015 13:59:27 +0000	0,0001000000	0
Mon, 14 Dec 2015 20:35:09 +0000	0,0001000000	0
Sun, 13 Dec 2015 22:49:22 +0000	0,0001000000	0
Sun, 13 Dec 2015 17:39:41 +0000	0,0001000000	0
Mon, 07 Dec 2015 08:18:19 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:26:48 +0000	0,0001000000	0
Thu, 03 Dec 2015 21:01:37 +0000	0,0001000000	0
Tue, 01 Dec 2015 02:57:53 +0000	0,0001000000	0
Sat, 28 Nov 2015 08:31:15 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:54:22 +0000	0,0001000000	0
Thu, 26 Nov 2015 00:27:53 +0000	0,0001000000	0
Tue, 24 Nov 2015 03:10:42 +0000	0,0001000000	0
Fri, 20 Nov 2015 00:35:34 +0000	0,0001000000	0
Mon, 16 Nov 2015 22:31:45 +0000	0,0001000000	0
Mon, 16 Nov 2015 01:28:44 +0000	0,0001000000	0
Sun, 08 Nov 2015 03:07:56 +0000	0,0001000000	0
Fri, 30 Oct 2015 19:31:23 +0000	0,0001000000	0
Fri, 30 Oct 2015 14:36:38 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:27:47 +0000	0,0001000000	0
Fri, 23 Oct 2015 22:20:08 +0000	0,0001000000	0
Fri, 23 Oct 2015 18:20:31 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:38:20 +0000	0,0001000000	0
Tue, 13 Oct 2015 21:51:41 +0000	0,0001000000	0
Sat, 10 Oct 2015 14:48:16 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:44:21 +0000	0,0001000000	0
Wed, 07 Oct 2015 13:36:17 +0000	0,0001000000	0
Mon, 05 Oct 2015 14:17:12 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:07:34 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:31:41 +0000	0,0001000000	0
Sat, 26 Sep 2015 06:31:38 +0000	0,0001000000	0
Wed, 23 Sep 2015 04:56:55 +0000	0,0001000000	0
Tue, 22 Sep 2015 02:19:44 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:13:07 +0000	0,0001000000	0
Fri, 18 Sep 2015 14:14:47 +0000	0,0001000000	0
Wed, 09 Sep 2015 12:24:10 +0000	0,0001000000	0
Wed, 09 Sep 2015 03:15:24 +0000	0,0001000000	0
Fri, 04 Sep 2015 04:45:25 +0000	0,0001000000	0
Tue, 01 Sep 2015 04:13:26 +0000	0,0001000000	0
Fri, 28 Aug 2015 06:15:45 +0000	0,0001000000	0
Thu, 27 Aug 2015 05:37:56 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:08:16 +0000	0,0001000000	0
Thu, 20 Aug 2015 12:09:16 +0000	0,0001000000	0
Thu, 20 Aug 2015 02:35:20 +0000	0,0001000000	0
Tue, 11 Aug 2015 23:18:09 +0000	0,0001000000	0
Fri, 07 Aug 2015 07:09:56 +0000	0,0001000000	0
Thu, 06 Aug 2015 13:24:47 +0000	0,0001000000	0
Sat, 01 Aug 2015 03:35:02 +0000	0,0001000000	0
Fri, 31 Jul 2015 16:19:44 +0000	0,0001000000	0
Sun, 26 Jul 2015 20:52:37 +0000	0,0001000000	0
Fri, 24 Jul 2015 17:33:47 +0000	0,0001000000	0
Wed, 22 Jul 2015 17:38:52 +0000	0,0001000000	0
Sun, 19 Jul 2015 11:37:17 +0000	0,0001000000	0
Wed, 15 Jul 2015 00:49:34 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:11:52 +0000	0,0001000000	0
Wed, 08 Jul 2015 02:58:09 +0000	0,0001000000	0
Tue, 07 Jul 2015 19:55:39 +0000	0,0001000000	0
Tue, 07 Jul 2015 09:22:19 +0000	0,0001000000	0
Sun, 05 Jul 2015 09:33:55 +0000	0,0001000000	0
Sat, 04 Jul 2015 07:34:53 +0000	0,0001000000	0
Mon, 29 Jun 2015 22:01:50 +0000	0,0001000000	0
Sun, 28 Jun 2015 18:49:53 +0000	0,0001000000	0
Sun, 21 Jun 2015 23:48:04 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:44:18 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:54 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:26:41 +0000	0,0001000000	0
Thu, 11 Jun 2015 08:08:47 +0000	0,0001000000	0
Tue, 09 Jun 2015 08:57:47 +0000	0,0001000000	0
Tue, 09 Jun 2015 01:15:50 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:21:13 +0000	0,0001000000	0
Fri, 05 Jun 2015 16:36:59 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:14:39 +0000	0,0001000000	0
Wed, 03 Jun 2015 03:48:37 +0000	0,0001000000	0
Wed, 03 Jun 2015 00:36:14 +0000	0,0001000000	0
Tue, 02 Jun 2015 02:55:40 +0000	0,0001000000	0
Sun, 31 May 2015 10:41:56 +0000	0,0001000000	0
Tue, 26 May 2015 10:05:01 +0000	0,0001000000	0
Sun, 24 May 2015 18:44:02 +0000	0,0001000000	0
Fri, 22 May 2015 11:38:46 +0000	0,0001000000	0
Wed, 20 May 2015 10:55:11 +0000	0,0001000000	0
Sun, 17 May 2015 04:20:05 +0000	0,0001000000	0
Thu, 14 May 2015 10:42:39 +0000	0,0001000000	0
Sun, 03 May 2015 20:30:19 +0000	0,0001000000	0
Sun, 03 May 2015 01:10:50 +0000	0,0001000000	0
Thu, 30 Apr 2015 01:50:40 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:05:04 +0000	0,0001000000	0
Mon, 27 Apr 2015 06:04:02 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:38 +0000	0,0001000000	0
Thu, 23 Apr 2015 15:37:32 +0000	0,0001000000	0
Sun, 12 Apr 2015 17:21:06 +0000	0,0001000000	0
Sat, 11 Apr 2015 16:20:22 +0000	0,0001000000	0
Tue, 07 Apr 2015 03:09:51 +0000	0,0001000000	0
Fri, 03 Apr 2015 23:58:43 +0000	0,0001000000	0
Thu, 26 Mar 2015 01:45:14 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:48:04 +0000	0,0001000000	0
Sat, 21 Mar 2015 06:51:46 +0000	0,0001000000	0
Tue, 24 Feb 2015 01:17:16 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:56:06 +0000	0,0001000000	0
Fri, 06 Feb 2015 14:33:16 +0000	0,0001000000	0
Fri, 06 Feb 2015 04:13:20 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:21:20 +0000	0,0001000000	0
Wed, 28 Jan 2015 19:24:27 +0000	0,0001000000	0
Thu, 22 Jan 2015 10:05:37 +0000	0,0001000000	0
Tue, 06 Jan 2015 10:03:21 +0000	0,0001000000	0
Thu, 01 Jan 2015 12:22:05 +0000	0,0001000000	0
Sat, 27 Dec 2014 21:13:01 +0000	0,0001000000	0
Thu, 25 Dec 2014 08:32:26 +0000	0,0001000000	0
Sat, 20 Dec 2014 00:19:56 +0000	0,0001000000	0
Sun, 14 Dec 2014 16:02:39 +0000	0,0001000000	0
Sat, 13 Dec 2014 20:59:20 +0000	0,0001000000	0
Thu, 04 Dec 2014 02:44:40 +0000	0,0001000000	0
Sun, 30 Nov 2014 19:06:00 +0000	0,0001000000	0
Fri, 28 Nov 2014 15:25:16 +0000	0,0001000000	0
Tue, 25 Nov 2014 14:33:05 +0000	0,0001000000	0
Mon, 24 Nov 2014 05:13:18 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:22:13 +0000	0,0001000000	0
Mon, 10 Nov 2014 19:04:03 +0000	0,0001000000	0
Sun, 09 Nov 2014 09:13:38 +0000	0,0001000000	0
Sun, 02 Nov 2014 18:00:57 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:03:01 +0000	0,0001000000	0
Tue, 07 Oct 2014 12:00:18 +0000	0,0001000000	0
Mon, 29 Sep 2014 14:08:22 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:08:32 +0000	0,0001000000	0
Wed, 24 Sep 2014 07:40:03 +0000	0,0001000000	0
Mon, 22 Sep 2014 16:49:55 +0000	0,0001000000	0
Sat, 20 Sep 2014 20:51:53 +0000	0,0001000000	0
Mon, 15 Sep 2014 04:40:30 +0000	0,0001000000	0
Fri, 12 Sep 2014 11:34:05 +0000	0,0001000000	0
Fri, 12 Sep 2014 05:53:30 +0000	0,0001000000	0
Thu, 11 Sep 2014 11:57:42 +0000	0,0001000000	0
Wed, 03 Sep 2014 11:23:07 +0000	0,0001000000	0
Wed, 03 Sep 2014 00:30:40 +0000	0,0001000000	0
Sun, 31 Aug 2014 21:04:26 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:26 +0000	0,0001000000	0
Wed, 20 Aug 2014 09:45:50 +0000	0,0001000000	0
Fri, 15 Aug 2014 05:22:08 +0000	0,0001000000	0
Wed, 13 Aug 2014 23:15:09 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:31:44 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:12:43 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:04:31 +0000	0,0001000000	0
Mon, 04 Aug 2014 05:11:36 +0000	0,0001000000	0
Thu, 31 Jul 2014 18:51:17 +0000	0,0001000000	0
Fri, 18 Jul 2014 21:03:09 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:07:38 +0000	0,0001000000	0
Wed, 02 Jul 2014 18:09:13 +0000	0,0001000000	0
Sun, 29 Jun 2014 06:22:58 +0000	0,0001000000	0
Sun, 22 Jun 2014 06:56:33 +0000	0,0001000000	0
Thu, 19 Jun 2014 05:55:23 +0000	0,0001000000	0
Sat, 14 Jun 2014 19:09:15 +0000	0,0001000000	0
Sun, 08 Jun 2014 00:55:56 +0000	0,0001000000	0
Fri, 06 Jun 2014 16:34:30 +0000	0,0001000000	0
Fri, 06 Jun 2014 13:14:34 +0000	0,0001000000	0
Fri, 06 Jun 2014 03:48:34 +0000	0,0001000000	0
Mon, 26 May 2014 19:20:52 +0000	0,0001000000	0
Mon, 26 May 2014 08:08:54 +0000	0,0001000000	0
Sat, 24 May 2014 08:56:07 +0000	0,0001000000	0
Tue, 01 Apr 2014 17:21:30 +0000	0,0001000000	0
Sat, 29 Mar 2014 01:43:18 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:41:37 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:57:05 +0000	0,0001000000	0
Mon, 03 Feb 2014 01:32:00 +0000	0,0001000000	0
Wed, 22 Jan 2014 10:37:59 +0000	0,0001000000	0
Sat, 11 Jan 2014 22:35:35 +0000	0,0001000000	0
Sun, 05 Jan 2014 14:15:44 +0000	0,0001000000	0
Fri, 27 Dec 2013 16:15:28 +0000	0,0001000000	+2,874881435
Mon, 24 Dec 2012 01:45:53 +0000	7,1251185750	4,2719347
Thu, 13 Dec 2012 10:13:00 +0000	7,1678379150	4,6084967
Thu, 13 Dec 2012 00:42:52 +0000	7,2139228750	0
Wed, 12 Dec 2012 11:31:38 +0000	7,2139228750	+4,704816
Tue, 11 Dec 2012 00:00:14 +0000	7,1668747150	0
Sat, 08 Dec 2012 20:03:54 +0000	7,1668747150	0

Обратите внимание, что информация об обменного курса VND в BGN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 16:42:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Болгарский Лев

Примечание: График курса обмена валют Вьетнамский донг/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Болгарский Лев в течение 1956 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.