Обменный курс на сегодня для VND/BND является VND за BND, это означает, что с 100 Вьетнамский донг можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или BND.

VND в BND обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 12:22:07 +0000	0,0001000000	0
Wed, 14 Mar 2018 06:23:40 +0000	0,0001000000	0
Tue, 31 Oct 2017 09:02:49 +0000	0,0001000000	0
Mon, 30 Oct 2017 14:23:27 +0000	0,0001000000	0
Mon, 30 Oct 2017 06:35:23 +0000	0,0001000000	0
Thu, 26 Oct 2017 11:34:08 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:00 +0000	0,0001000000	0
Sun, 15 Oct 2017 18:15:36 +0000	0,0001000000	0
Fri, 13 Oct 2017 04:40:16 +0000	0,0001000000	0
Wed, 11 Oct 2017 21:35:11 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:54 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:55 +0000	0,0001000000	0
Thu, 28 Sep 2017 06:39:58 +0000	0,0001000000	0
Wed, 27 Sep 2017 18:03:22 +0000	0,0001000000	0
Mon, 25 Sep 2017 16:48:41 +0000	0,0001000000	0
Sat, 23 Sep 2017 23:57:19 +0000	0,0001000000	0
Sat, 16 Sep 2017 19:18:53 +0000	0,0001000000	0
Fri, 15 Sep 2017 03:52:26 +0000	0,0001000000	0
Sun, 10 Sep 2017 20:06:41 +0000	0,0001000000	0
Sun, 10 Sep 2017 07:57:53 +0000	0,0001000000	0
Fri, 08 Sep 2017 15:01:02 +0000	0,0001000000	0
Tue, 29 Aug 2017 11:23:04 +0000	0,0001000000	0
Tue, 29 Aug 2017 07:46:06 +0000	0,0001000000	0
Sat, 26 Aug 2017 14:44:02 +0000	0,0001000000	0
Fri, 25 Aug 2017 21:59:27 +0000	0,0001000000	0
Thu, 24 Aug 2017 04:03:33 +0000	0,0001000000	0
Wed, 23 Aug 2017 15:18:49 +0000	0,0001000000	0
Mon, 21 Aug 2017 13:53:31 +0000	0,0001000000	0
Fri, 18 Aug 2017 10:22:40 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:52:13 +0000	0,0001000000	0
Mon, 14 Aug 2017 14:14:37 +0000	0,0001000000	0
Wed, 09 Aug 2017 04:26:11 +0000	0,0001000000	0
Mon, 07 Aug 2017 21:50:05 +0000	0,0001000000	0
Sun, 06 Aug 2017 18:58:50 +0000	0,0001000000	0
Tue, 01 Aug 2017 02:58:12 +0000	0,0001000000	0
Mon, 31 Jul 2017 21:28:17 +0000	0,0001000000	0
Mon, 31 Jul 2017 14:51:48 +0000	0,0001000000	0
Mon, 31 Jul 2017 07:15:39 +0000	0,0001000000	0
Sat, 29 Jul 2017 10:28:17 +0000	0,0001000000	0
Fri, 28 Jul 2017 08:16:29 +0000	0,0001000000	0
Sat, 22 Jul 2017 03:26:39 +0000	0,0001000000	0
Fri, 21 Jul 2017 08:22:50 +0000	0,0001000000	0
Wed, 19 Jul 2017 06:54:52 +0000	0,0001000000	0
Wed, 19 Jul 2017 03:54:25 +0000	0,0001000000	0
Tue, 18 Jul 2017 19:29:51 +0000	0,0001000000	0
Mon, 17 Jul 2017 03:19:20 +0000	0,0001000000	0
Sun, 16 Jul 2017 05:48:34 +0000	0,0001000000	0
Sat, 15 Jul 2017 09:20:40 +0000	0,0001000000	0
Wed, 12 Jul 2017 02:52:58 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:19:16 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:05:50 +0000	0,0001000000	0
Mon, 03 Jul 2017 19:46:39 +0000	0,0001000000	0
Mon, 03 Jul 2017 01:48:59 +0000	0,0001000000	0
Sat, 01 Jul 2017 20:04:39 +0000	0,0001000000	0
Sat, 01 Jul 2017 06:46:03 +0000	0,0001000000	0
Sat, 01 Jul 2017 02:59:46 +0000	0,0001000000	0
Thu, 29 Jun 2017 22:27:16 +0000	0,0001000000	0
Thu, 29 Jun 2017 10:08:29 +0000	0,0001000000	0
Wed, 28 Jun 2017 12:47:16 +0000	0,0001000000	0
Fri, 23 Jun 2017 18:17:44 +0000	0,0001000000	0
Thu, 22 Jun 2017 20:30:35 +0000	0,0001000000	0
Tue, 20 Jun 2017 21:23:11 +0000	0,0001000000	0
Tue, 20 Jun 2017 12:15:41 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:51 +0000	0,0001000000	0
Tue, 13 Jun 2017 19:56:09 +0000	0,0001000000	0
Tue, 13 Jun 2017 13:52:55 +0000	0,0001000000	0
Sun, 11 Jun 2017 19:16:59 +0000	0,0001000000	0
Sun, 11 Jun 2017 13:02:55 +0000	0,0001000000	0
Sat, 10 Jun 2017 20:25:37 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:30:11 +0000	0,0001000000	0
Mon, 05 Jun 2017 02:28:03 +0000	0,0001000000	0
Sun, 04 Jun 2017 16:50:13 +0000	0,0001000000	0
Fri, 02 Jun 2017 14:19:23 +0000	0,0001000000	0
Fri, 02 Jun 2017 00:27:46 +0000	0,0001000000	0
Wed, 31 May 2017 18:50:06 +0000	0,0001000000	0
Tue, 30 May 2017 09:03:28 +0000	0,0001000000	0
Sun, 28 May 2017 10:38:05 +0000	0,0001000000	0
Fri, 26 May 2017 19:47:15 +0000	0,0001000000	0
Wed, 24 May 2017 21:01:32 +0000	0,0001000000	0
Wed, 24 May 2017 10:22:38 +0000	0,0001000000	0
Wed, 24 May 2017 02:44:26 +0000	0,0001000000	0
Tue, 23 May 2017 04:20:35 +0000	0,0001000000	0
Sat, 20 May 2017 20:36:41 +0000	0,0001000000	0
Sat, 20 May 2017 11:52:39 +0000	0,0001000000	0
Sat, 20 May 2017 05:06:51 +0000	0,0001000000	0
Thu, 18 May 2017 21:13:04 +0000	0,0001000000	0
Tue, 16 May 2017 18:22:40 +0000	0,0001000000	0
Tue, 16 May 2017 05:24:51 +0000	0,0001000000	0
Tue, 16 May 2017 00:04:57 +0000	0,0001000000	0
Sun, 14 May 2017 12:29:55 +0000	0,0001000000	0
Fri, 12 May 2017 07:17:04 +0000	0,0001000000	0
Wed, 10 May 2017 17:06:11 +0000	0,0001000000	0
Wed, 10 May 2017 00:04:19 +0000	0,0001000000	0
Sat, 29 Apr 2017 15:03:49 +0000	0,0001000000	0
Fri, 28 Apr 2017 20:23:30 +0000	0,0001000000	0
Thu, 27 Apr 2017 19:57:19 +0000	0,0001000000	0
Thu, 27 Apr 2017 12:14:06 +0000	0,0001000000	0
Wed, 26 Apr 2017 21:40:59 +0000	0,0001000000	0
Sun, 23 Apr 2017 20:49:20 +0000	0,0001000000	0
Sun, 23 Apr 2017 15:54:31 +0000	0,0001000000	0
Sat, 22 Apr 2017 18:47:45 +0000	0,0001000000	0
Thu, 20 Apr 2017 14:03:49 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:42 +0000	0,0001000000	0
Wed, 19 Apr 2017 01:26:11 +0000	0,0001000000	0
Sat, 15 Apr 2017 18:27:15 +0000	0,0001000000	0
Mon, 10 Apr 2017 08:54:42 +0000	0,0001000000	0
Fri, 07 Apr 2017 10:51:49 +0000	0,0001000000	0
Fri, 07 Apr 2017 06:36:09 +0000	0,0001000000	0
Thu, 06 Apr 2017 11:06:45 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:17:10 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:08 +0000	0,0001000000	0
Sun, 19 Mar 2017 11:19:01 +0000	0,0001000000	0
Sat, 18 Mar 2017 13:32:49 +0000	0,0001000000	0
Fri, 17 Mar 2017 06:22:03 +0000	0,0001000000	0
Thu, 16 Mar 2017 16:16:36 +0000	0,0001000000	0
Wed, 15 Mar 2017 21:22:20 +0000	0,0001000000	0
Sun, 12 Mar 2017 17:00:56 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:48:57 +0000	0,0001000000	0
Thu, 09 Mar 2017 16:08:57 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:29 +0000	0,0001000000	0
Mon, 06 Mar 2017 15:47:09 +0000	0,0001000000	0
Sun, 05 Mar 2017 06:20:15 +0000	0,0001000000	0
Fri, 03 Mar 2017 18:05:02 +0000	0,0001000000	0
Thu, 02 Mar 2017 01:41:42 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:56:53 +0000	0,0001000000	0
Wed, 01 Mar 2017 06:28:57 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:08:05 +0000	0,0001000000	0
Tue, 28 Feb 2017 02:25:35 +0000	0,0001000000	0
Thu, 23 Feb 2017 17:19:34 +0000	0,0001000000	0
Sat, 18 Feb 2017 12:26:53 +0000	0,0001000000	0
Thu, 16 Feb 2017 22:25:46 +0000	0,0001000000	0
Fri, 03 Feb 2017 05:20:37 +0000	0,0001000000	0
Wed, 01 Feb 2017 06:03:54 +0000	0,0001000000	0
Mon, 30 Jan 2017 08:59:33 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:55 +0000	0,0001000000	0
Sun, 29 Jan 2017 10:11:52 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:50 +0000	0,0001000000	0
Sat, 28 Jan 2017 08:37:08 +0000	0,0001000000	0
Sat, 28 Jan 2017 01:35:18 +0000	0,0001000000	0
Fri, 27 Jan 2017 03:17:00 +0000	0,0001000000	0
Mon, 23 Jan 2017 19:12:00 +0000	0,0001000000	0
Sun, 22 Jan 2017 02:53:03 +0000	0,0001000000	0
Wed, 18 Jan 2017 16:22:59 +0000	0,0001000000	0
Tue, 17 Jan 2017 14:19:05 +0000	0,0001000000	0
Wed, 11 Jan 2017 19:04:31 +0000	0,0001000000	0
Tue, 10 Jan 2017 19:07:49 +0000	0,0001000000	0
Tue, 10 Jan 2017 10:16:32 +0000	0,0001000000	0
Sun, 08 Jan 2017 03:53:33 +0000	0,0001000000	0
Wed, 04 Jan 2017 19:24:02 +0000	0,0001000000	0
Wed, 04 Jan 2017 14:01:46 +0000	0,0001000000	0
Tue, 03 Jan 2017 20:25:57 +0000	0,0001000000	0
Tue, 03 Jan 2017 10:03:37 +0000	0,0001000000	0
Sun, 01 Jan 2017 19:39:54 +0000	0,0001000000	0
Tue, 27 Dec 2016 03:00:27 +0000	0,0001000000	0
Mon, 26 Dec 2016 10:51:55 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:41:17 +0000	0,0001000000	0
Fri, 23 Dec 2016 15:56:50 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:52 +0000	0,0001000000	0
Thu, 15 Dec 2016 01:55:14 +0000	0,0001000000	0
Tue, 13 Dec 2016 05:15:34 +0000	0,0001000000	0
Sun, 11 Dec 2016 14:54:38 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:33 +0000	0,0001000000	0
Fri, 09 Dec 2016 06:53:33 +0000	0,0001000000	0
Tue, 06 Dec 2016 07:17:32 +0000	0,0001000000	0
Sun, 04 Dec 2016 09:36:44 +0000	0,0001000000	0
Sat, 03 Dec 2016 03:43:42 +0000	0,0001000000	0
Tue, 29 Nov 2016 12:45:25 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:17:38 +0000	0,0001000000	0
Fri, 25 Nov 2016 06:31:42 +0000	0,0001000000	0
Thu, 24 Nov 2016 20:54:02 +0000	0,0001000000	0
Thu, 24 Nov 2016 16:34:35 +0000	0,0001000000	0
Mon, 21 Nov 2016 15:10:39 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:56:09 +0000	0,0001000000	0
Fri, 04 Nov 2016 11:41:23 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:26 +0000	0,0001000000	0
Tue, 25 Oct 2016 00:42:00 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:17:30 +0000	0,0001000000	0
Fri, 14 Oct 2016 01:10:53 +0000	0,0001000000	0
Mon, 10 Oct 2016 06:01:52 +0000	0,0001000000	0
Fri, 07 Oct 2016 11:32:55 +0000	0,0001000000	0
Sun, 02 Oct 2016 04:20:25 +0000	0,0001000000	0
Wed, 28 Sep 2016 10:18:36 +0000	0,0001000000	0
Sat, 24 Sep 2016 01:35:35 +0000	0,0001000000	0
Thu, 22 Sep 2016 11:17:51 +0000	0,0001000000	0
Sun, 18 Sep 2016 12:52:00 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:19:06 +0000	0,0001000000	0
Tue, 13 Sep 2016 20:14:47 +0000	0,0001000000	0
Tue, 13 Sep 2016 08:15:29 +0000	0,0001000000	0
Fri, 09 Sep 2016 04:13:34 +0000	0,0001000000	0
Thu, 08 Sep 2016 07:59:35 +0000	0,0001000000	0
Sat, 03 Sep 2016 12:40:07 +0000	0,0001000000	0
Tue, 30 Aug 2016 13:47:29 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:40 +0000	0,0001000000	0
Thu, 25 Aug 2016 18:46:14 +0000	0,0001000000	0
Fri, 19 Aug 2016 12:45:47 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:56:08 +0000	0,0001000000	0
Tue, 16 Aug 2016 09:35:29 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:49:24 +0000	0,0001000000	0
Mon, 15 Aug 2016 08:20:20 +0000	0,0001000000	0
Mon, 15 Aug 2016 01:01:54 +0000	0,0001000000	0
Thu, 11 Aug 2016 03:05:00 +0000	0,0001000000	0
Mon, 08 Aug 2016 21:59:30 +0000	0,0001000000	0
Thu, 28 Jul 2016 18:04:19 +0000	0,0001000000	0
Mon, 25 Jul 2016 13:41:20 +0000	0,0001000000	0
Thu, 21 Jul 2016 04:01:26 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:38:12 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:44:08 +0000	0,0001000000	0
Fri, 15 Jul 2016 22:28:01 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:25:39 +0000	0,0001000000	0
Sun, 10 Jul 2016 02:19:16 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:47 +0000	0,0001000000	0
Wed, 06 Jul 2016 13:17:53 +0000	0,0001000000	0
Mon, 04 Jul 2016 06:41:31 +0000	0,0001000000	0
Wed, 29 Jun 2016 16:32:50 +0000	0,0001000000	0
Mon, 27 Jun 2016 18:19:07 +0000	0,0001000000	0
Sat, 25 Jun 2016 08:52:05 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:19:41 +0000	0,0001000000	0
Tue, 21 Jun 2016 10:31:32 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:47:27 +0000	0,0001000000	0
Mon, 13 Jun 2016 21:37:06 +0000	0,0001000000	0
Mon, 13 Jun 2016 14:22:42 +0000	0,0001000000	0
Sat, 11 Jun 2016 02:54:28 +0000	0,0001000000	0
Fri, 10 Jun 2016 20:16:13 +0000	0,0001000000	0
Fri, 10 Jun 2016 05:53:26 +0000	0,0001000000	0
Thu, 09 Jun 2016 21:21:14 +0000	0,0001000000	0
Tue, 07 Jun 2016 12:52:42 +0000	0,0001000000	0
Mon, 06 Jun 2016 16:53:07 +0000	0,0001000000	0
Sat, 04 Jun 2016 02:35:03 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:16:56 +0000	0,0001000000	0
Wed, 01 Jun 2016 09:01:55 +0000	0,0001000000	0
Sun, 29 May 2016 12:33:32 +0000	0,0001000000	0
Wed, 25 May 2016 20:06:03 +0000	0,0001000000	0
Mon, 23 May 2016 08:04:23 +0000	0,0001000000	0
Sat, 21 May 2016 05:11:19 +0000	0,0001000000	0
Fri, 20 May 2016 23:28:20 +0000	0,0001000000	0
Fri, 20 May 2016 03:53:23 +0000	0,0001000000	0
Thu, 19 May 2016 16:19:26 +0000	0,0001000000	0
Sun, 15 May 2016 06:58:06 +0000	0,0001000000	0
Tue, 10 May 2016 04:46:36 +0000	0,0001000000	0
Mon, 09 May 2016 19:03:57 +0000	0,0001000000	0
Sun, 01 May 2016 05:31:33 +0000	0,0001000000	0
Fri, 29 Apr 2016 21:45:23 +0000	0,0001000000	0
Fri, 29 Apr 2016 00:15:58 +0000	0,0001000000	0
Thu, 28 Apr 2016 18:33:29 +0000	0,0001000000	0
Tue, 26 Apr 2016 13:33:59 +0000	0,0001000000	0
Mon, 25 Apr 2016 07:31:49 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:20:30 +0000	0,0001000000	0
Thu, 21 Apr 2016 07:21:25 +0000	0,0001000000	0
Sun, 17 Apr 2016 09:21:06 +0000	0,0001000000	0
Sat, 16 Apr 2016 18:17:40 +0000	0,0001000000	0
Thu, 14 Apr 2016 16:37:50 +0000	0,0001000000	0
Wed, 13 Apr 2016 07:56:54 +0000	0,0001000000	0
Mon, 11 Apr 2016 23:17:00 +0000	0,0001000000	0
Mon, 11 Apr 2016 06:42:10 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:11:37 +0000	0,0001000000	0
Fri, 08 Apr 2016 23:40:42 +0000	0,0001000000	0
Fri, 08 Apr 2016 01:37:19 +0000	0,0001000000	0
Thu, 07 Apr 2016 07:17:58 +0000	0,0001000000	0
Mon, 04 Apr 2016 17:05:06 +0000	0,0001000000	0
Sun, 03 Apr 2016 22:31:04 +0000	0,0001000000	0
Thu, 31 Mar 2016 04:42:19 +0000	0,0001000000	0
Thu, 31 Mar 2016 01:22:45 +0000	0,0001000000	0
Tue, 29 Mar 2016 01:12:51 +0000	0,0001000000	0
Sat, 26 Mar 2016 01:38:08 +0000	0,0001000000	0
Fri, 25 Mar 2016 01:57:05 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:57:15 +0000	0,0001000000	0
Wed, 23 Mar 2016 07:47:37 +0000	0,0001000000	0
Tue, 22 Mar 2016 06:02:15 +0000	0,0001000000	0
Mon, 21 Mar 2016 10:58:15 +0000	0,0001000000	0
Wed, 16 Mar 2016 11:48:16 +0000	0,0001000000	0
Tue, 15 Mar 2016 18:16:00 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:03:28 +0000	0,0001000000	0
Sun, 13 Mar 2016 20:20:20 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:42:48 +0000	0,0001000000	0
Wed, 09 Mar 2016 16:08:39 +0000	0,0001000000	0
Sat, 05 Mar 2016 03:13:40 +0000	0,0001000000	0
Fri, 04 Mar 2016 21:34:33 +0000	0,0001000000	0
Fri, 04 Mar 2016 03:51:26 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:16:19 +0000	0,0001000000	0
Wed, 24 Feb 2016 21:01:44 +0000	0,0001000000	0
Sun, 21 Feb 2016 08:02:22 +0000	0,0001000000	0
Wed, 17 Feb 2016 12:16:03 +0000	0,0001000000	0
Mon, 15 Feb 2016 06:48:01 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:15:13 +0000	0,0001000000	0
Sat, 13 Feb 2016 16:05:50 +0000	0,0001000000	0
Wed, 10 Feb 2016 09:21:09 +0000	0,0001000000	0
Wed, 10 Feb 2016 05:39:22 +0000	0,0001000000	0
Tue, 09 Feb 2016 07:25:23 +0000	0,0001000000	0
Mon, 08 Feb 2016 13:09:07 +0000	0,0001000000	0
Sat, 06 Feb 2016 13:57:58 +0000	0,0001000000	0
Sat, 06 Feb 2016 06:10:01 +0000	0,0001000000	0
Sat, 06 Feb 2016 00:38:47 +0000	0,0001000000	0
Fri, 05 Feb 2016 18:39:35 +0000	0,0001000000	0
Mon, 01 Feb 2016 19:24:35 +0000	0,0001000000	0
Wed, 27 Jan 2016 21:02:13 +0000	0,0001000000	0
Tue, 26 Jan 2016 22:27:13 +0000	0,0001000000	0
Thu, 21 Jan 2016 12:56:09 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:52:34 +0000	0,0001000000	0
Sun, 17 Jan 2016 10:36:19 +0000	0,0001000000	0
Wed, 13 Jan 2016 19:33:26 +0000	0,0001000000	0
Mon, 11 Jan 2016 23:16:40 +0000	0,0001000000	0
Sat, 09 Jan 2016 19:01:58 +0000	0,0001000000	0
Fri, 08 Jan 2016 00:24:18 +0000	0,0001000000	0
Thu, 07 Jan 2016 18:52:09 +0000	0,0001000000	0
Thu, 07 Jan 2016 11:25:49 +0000	0,0001000000	0
Tue, 05 Jan 2016 01:28:51 +0000	0,0001000000	0
Thu, 31 Dec 2015 09:59:07 +0000	0,0001000000	0
Mon, 28 Dec 2015 13:10:45 +0000	0,0001000000	0
Wed, 23 Dec 2015 21:47:20 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:39:34 +0000	0,0001000000	0
Fri, 18 Dec 2015 21:22:47 +0000	0,0001000000	0
Tue, 15 Dec 2015 13:29:39 +0000	0,0001000000	0
Tue, 15 Dec 2015 06:40:20 +0000	0,0001000000	0
Mon, 14 Dec 2015 22:11:41 +0000	0,0001000000	0
Fri, 11 Dec 2015 02:00:45 +0000	0,0001000000	0
Wed, 09 Dec 2015 21:12:10 +0000	0,0001000000	0
Tue, 08 Dec 2015 03:50:38 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:24:46 +0000	0,0001000000	0
Wed, 02 Dec 2015 10:18:41 +0000	0,0001000000	0
Sun, 29 Nov 2015 17:33:01 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:12:46 +0000	0,0001000000	0
Thu, 19 Nov 2015 09:23:59 +0000	0,0001000000	0
Mon, 16 Nov 2015 03:57:29 +0000	0,0001000000	0
Tue, 03 Nov 2015 15:22:24 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:27:51 +0000	0,0001000000	0
Mon, 26 Oct 2015 08:58:38 +0000	0,0001000000	0
Fri, 23 Oct 2015 17:39:23 +0000	0,0001000000	0
Wed, 21 Oct 2015 17:07:29 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:38:24 +0000	0,0001000000	0
Wed, 07 Oct 2015 12:20:20 +0000	0,0001000000	0
Tue, 06 Oct 2015 14:49:45 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:07:38 +0000	0,0001000000	0
Thu, 01 Oct 2015 07:16:30 +0000	0,0001000000	0
Mon, 28 Sep 2015 20:33:41 +0000	0,0001000000	0
Mon, 28 Sep 2015 04:21:28 +0000	0,0001000000	0
Wed, 23 Sep 2015 21:28:22 +0000	0,0001000000	0
Tue, 22 Sep 2015 06:48:49 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:13:11 +0000	0,0001000000	0
Fri, 18 Sep 2015 22:36:05 +0000	0,0001000000	0
Fri, 18 Sep 2015 03:38:17 +0000	0,0001000000	0
Wed, 16 Sep 2015 21:24:09 +0000	0,0001000000	0
Fri, 11 Sep 2015 06:44:24 +0000	0,0001000000	0
Thu, 10 Sep 2015 08:27:24 +0000	0,0001000000	0
Wed, 09 Sep 2015 05:01:54 +0000	0,0001000000	0
Thu, 03 Sep 2015 03:37:08 +0000	0,0001000000	0
Wed, 26 Aug 2015 00:47:16 +0000	0,0001000000	0
Thu, 20 Aug 2015 21:55:22 +0000	0,0001000000	0
Fri, 14 Aug 2015 10:55:35 +0000	0,0001000000	0
Thu, 13 Aug 2015 20:17:09 +0000	0,0001000000	0
Wed, 12 Aug 2015 22:40:33 +0000	0,0001000000	0
Fri, 07 Aug 2015 19:27:07 +0000	0,0001000000	0
Fri, 31 Jul 2015 16:21:37 +0000	0,0001000000	0
Fri, 31 Jul 2015 12:27:13 +0000	0,0001000000	0
Sun, 26 Jul 2015 08:04:35 +0000	0,0001000000	0
Fri, 24 Jul 2015 22:03:52 +0000	0,0001000000	0
Thu, 23 Jul 2015 15:40:12 +0000	0,0001000000	0
Mon, 20 Jul 2015 07:08:28 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:06:18 +0000	0,0001000000	0
Thu, 16 Jul 2015 10:12:44 +0000	0,0001000000	0
Wed, 15 Jul 2015 22:22:59 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:11:56 +0000	0,0001000000	0
Mon, 13 Jul 2015 15:37:44 +0000	0,0001000000	0
Mon, 13 Jul 2015 02:29:37 +0000	0,0001000000	0
Tue, 07 Jul 2015 11:16:22 +0000	0,0001000000	0
Fri, 03 Jul 2015 17:14:45 +0000	0,0001000000	0
Thu, 02 Jul 2015 17:58:22 +0000	0,0001000000	0
Tue, 30 Jun 2015 21:16:22 +0000	0,0001000000	0
Mon, 29 Jun 2015 01:16:36 +0000	0,0001000000	0
Sat, 27 Jun 2015 22:46:22 +0000	0,0001000000	0
Sat, 27 Jun 2015 13:11:46 +0000	0,0001000000	0
Mon, 22 Jun 2015 11:52:22 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:47:29 +0000	0,0001000000	0
Sat, 20 Jun 2015 00:12:43 +0000	0,0001000000	0
Thu, 18 Jun 2015 00:03:55 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:48 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:32:22 +0000	0,0001000000	0
Wed, 10 Jun 2015 21:41:21 +0000	0,0001000000	0
Tue, 09 Jun 2015 08:57:47 +0000	0,0001000000	0
Mon, 08 Jun 2015 19:51:46 +0000	0,0001000000	0
Fri, 05 Jun 2015 14:44:02 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:14:40 +0000	0,0001000000	0
Mon, 01 Jun 2015 01:35:51 +0000	0,0001000000	0
Sun, 31 May 2015 15:14:46 +0000	0,0001000000	0
Mon, 25 May 2015 19:08:48 +0000	0,0001000000	0
Sun, 24 May 2015 13:19:09 +0000	0,0001000000	0
Sat, 23 May 2015 20:35:53 +0000	0,0001000000	0
Thu, 21 May 2015 09:46:44 +0000	0,0001000000	0
Wed, 20 May 2015 06:45:38 +0000	0,0001000000	0
Tue, 19 May 2015 16:48:01 +0000	0,0001000000	0
Sun, 17 May 2015 17:32:52 +0000	0,0001000000	0
Sat, 16 May 2015 11:45:43 +0000	0,0001000000	0
Fri, 15 May 2015 08:15:14 +0000	0,0001000000	0
Sat, 09 May 2015 20:51:51 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:04:57 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:48 +0000	0,0001000000	0
Sun, 05 Apr 2015 01:34:09 +0000	0,0001000000	0
Sat, 28 Mar 2015 02:54:22 +0000	0,0001000000	0
Tue, 10 Mar 2015 11:26:31 +0000	0,0001000000	0
Sun, 01 Mar 2015 05:10:45 +0000	0,0001000000	0
Sat, 14 Feb 2015 04:58:38 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:52:33 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:21:36 +0000	0,0001000000	0
Fri, 30 Jan 2015 01:50:34 +0000	0,0001000000	0
Tue, 27 Jan 2015 22:24:47 +0000	0,0001000000	0
Sat, 27 Dec 2014 12:11:19 +0000	0,0001000000	0
Thu, 11 Dec 2014 00:18:18 +0000	0,0001000000	0
Mon, 08 Dec 2014 03:09:31 +0000	0,0001000000	0
Fri, 05 Dec 2014 16:46:40 +0000	0,0001000000	0
Thu, 04 Dec 2014 09:28:27 +0000	0,0001000000	0
Mon, 01 Dec 2014 14:24:15 +0000	0,0001000000	0
Mon, 24 Nov 2014 22:59:56 +0000	0,0001000000	0
Fri, 21 Nov 2014 22:05:33 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:22:24 +0000	0,0001000000	0
Wed, 12 Nov 2014 11:37:41 +0000	0,0001000000	0
Sun, 09 Nov 2014 08:50:01 +0000	0,0001000000	0
Mon, 27 Oct 2014 22:43:40 +0000	0,0001000000	0
Thu, 23 Oct 2014 05:42:26 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:00:30 +0000	0,0001000000	0
Fri, 10 Oct 2014 11:36:17 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:08:38 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:35:39 +0000	0,0001000000	0
Sat, 20 Sep 2014 15:28:07 +0000	0,0001000000	0
Mon, 15 Sep 2014 23:02:37 +0000	0,0001000000	0
Sun, 14 Sep 2014 00:19:12 +0000	0,0001000000	0
Fri, 12 Sep 2014 00:47:16 +0000	0,0001000000	0
Thu, 11 Sep 2014 18:03:05 +0000	0,0001000000	0
Wed, 10 Sep 2014 21:50:16 +0000	0,0001000000	0
Fri, 29 Aug 2014 20:59:59 +0000	0,0001000000	0
Fri, 29 Aug 2014 01:17:10 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:32 +0000	0,0001000000	0
Sun, 17 Aug 2014 11:27:50 +0000	0,0001000000	0
Fri, 15 Aug 2014 02:51:31 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:13:29 +0000	0,0001000000	0
Wed, 06 Aug 2014 08:29:09 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:05:12 +0000	0,0001000000	0
Fri, 18 Jul 2014 00:44:47 +0000	0,0001000000	0
Wed, 16 Jul 2014 07:29:25 +0000	0,0001000000	0
Thu, 10 Jul 2014 03:27:15 +0000	0,0001000000	0
Thu, 26 Jun 2014 05:12:52 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:30:03 +0000	0,0001000000	0
Sun, 22 Jun 2014 06:47:07 +0000	0,0001000000	0
Fri, 13 Jun 2014 05:42:52 +0000	0,0001000000	0
Sun, 08 Jun 2014 11:19:43 +0000	0,0001000000	0
Sun, 08 Jun 2014 01:03:51 +0000	0,0001000000	0
Sat, 07 Jun 2014 08:23:03 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:49:44 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:32:54 +0000	0,0001000000	0
Thu, 05 Jun 2014 07:44:30 +0000	0,0001000000	0
Sun, 25 May 2014 11:16:56 +0000	0,0001000000	0
Fri, 16 May 2014 08:15:38 +0000	0,0001000000	0
Sat, 12 Apr 2014 20:52:27 +0000	0,0001000000	0
Wed, 26 Mar 2014 04:05:26 +0000	0,0001000000	0
Tue, 18 Mar 2014 06:28:38 +0000	0,0001000000	0
Mon, 17 Mar 2014 02:13:12 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:45:35 +0000	0,0001000000	0
Tue, 25 Feb 2014 21:58:01 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:53:30 +0000	0,0001000000	0
Mon, 03 Feb 2014 01:32:20 +0000	0,0001000000	0
Wed, 22 Jan 2014 08:34:52 +0000	0,0001000000	0
Sat, 04 Jan 2014 12:39:36 +0000	0,0001000000	0
Sat, 14 Dec 2013 21:56:55 +0000	0,0001000000	0
Tue, 03 Dec 2013 21:02:55 +0000	0,0001000000	0
Tue, 03 Dec 2013 09:46:23 +0000	0,0001000000	0
Sat, 30 Nov 2013 21:52:23 +0000	0,0001000000	+4,140639315
Sun, 23 Dec 2012 07:01:51 +0000	5,8593606950	+1,92339
Thu, 20 Dec 2012 07:27:03 +0000	5,8574373500	+5,27749
Thu, 20 Dec 2012 03:05:37 +0000	5,8521598150	5,27749
Mon, 17 Dec 2012 06:54:03 +0000	5,8574373500	3,8409
Fri, 14 Dec 2012 10:58:53 +0000	5,8612782500	4,7957
Thu, 13 Dec 2012 09:49:06 +0000	5,8617577750	+1,7756097
Mon, 10 Dec 2012 18:10:54 +0000	5,8440016850	0

Обратите внимание, что информация об обменного курса VND в BND обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 12:22:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Брунейский доллар

Примечание: График курса обмена валют Вьетнамский донг/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Брунейский доллар в течение 1931 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.