Обменный курс на сегодня для VND/BOB является VND за BOB, это означает, что с 100 Вьетнамский донг можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или BOB.

VND в BOB обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 17:56:39 +0000	0,0003000000	0
Tue, 06 Mar 2018 16:40:02 +0000	0,0003000000	0
Mon, 30 Oct 2017 11:33:45 +0000	0,0003000000	0
Fri, 27 Oct 2017 18:53:51 +0000	0,0003000000	0
Fri, 27 Oct 2017 03:35:52 +0000	0,0003000000	0
Tue, 24 Oct 2017 10:41:58 +0000	0,0003000000	0
Thu, 19 Oct 2017 01:04:32 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:01 +0000	0,0003000000	0
Tue, 17 Oct 2017 03:50:48 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:10:55 +0000	0,0003000000	0
Sat, 07 Oct 2017 20:09:33 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:47:56 +0000	0,0003000000	0
Mon, 02 Oct 2017 16:35:27 +0000	0,0003000000	0
Sat, 30 Sep 2017 18:51:06 +0000	0,0003000000	0
Thu, 28 Sep 2017 15:05:44 +0000	0,0003000000	0
Mon, 25 Sep 2017 18:39:11 +0000	0,0003000000	0
Fri, 22 Sep 2017 18:17:16 +0000	0,0003000000	0
Thu, 21 Sep 2017 04:54:40 +0000	0,0003000000	0
Wed, 20 Sep 2017 18:43:06 +0000	0,0003000000	0
Tue, 19 Sep 2017 04:04:44 +0000	0,0003000000	0
Sun, 17 Sep 2017 16:39:43 +0000	0,0003000000	0
Sat, 16 Sep 2017 23:50:46 +0000	0,0003000000	0
Fri, 15 Sep 2017 12:42:46 +0000	0,0003000000	0
Thu, 14 Sep 2017 02:04:10 +0000	0,0003000000	0
Wed, 13 Sep 2017 13:24:16 +0000	0,0003000000	0
Tue, 12 Sep 2017 01:32:49 +0000	0,0003000000	0
Fri, 08 Sep 2017 01:45:52 +0000	0,0003000000	0
Tue, 29 Aug 2017 23:28:57 +0000	0,0003000000	0
Sun, 27 Aug 2017 18:02:48 +0000	0,0003000000	0
Fri, 25 Aug 2017 17:00:07 +0000	0,0003000000	0
Thu, 24 Aug 2017 01:33:35 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:20:25 +0000	0,0003000000	0
Sat, 19 Aug 2017 07:24:12 +0000	0,0003000000	0
Fri, 18 Aug 2017 11:04:03 +0000	0,0003000000	0
Mon, 14 Aug 2017 21:54:54 +0000	0,0003000000	0
Sun, 13 Aug 2017 01:10:14 +0000	0,0003000000	0
Sat, 12 Aug 2017 20:45:06 +0000	0,0003000000	0
Sat, 12 Aug 2017 17:21:57 +0000	0,0003000000	0
Fri, 11 Aug 2017 02:47:06 +0000	0,0003000000	0
Thu, 10 Aug 2017 17:17:38 +0000	0,0003000000	0
Sat, 05 Aug 2017 10:50:44 +0000	0,0003000000	0
Thu, 03 Aug 2017 15:14:02 +0000	0,0003000000	0
Thu, 03 Aug 2017 08:49:11 +0000	0,0003000000	0
Tue, 01 Aug 2017 08:30:07 +0000	0,0003000000	0
Fri, 28 Jul 2017 20:01:14 +0000	0,0003000000	0
Thu, 27 Jul 2017 19:56:42 +0000	0,0003000000	0
Wed, 26 Jul 2017 09:37:26 +0000	0,0003000000	0
Tue, 25 Jul 2017 05:02:01 +0000	0,0003000000	0
Mon, 24 Jul 2017 16:54:13 +0000	0,0003000000	0
Wed, 19 Jul 2017 15:24:26 +0000	0,0003000000	0
Mon, 17 Jul 2017 20:35:31 +0000	0,0003000000	0
Sun, 16 Jul 2017 22:00:50 +0000	0,0003000000	0
Tue, 11 Jul 2017 17:55:23 +0000	0,0003000000	0
Mon, 10 Jul 2017 22:02:44 +0000	0,0003000000	0
Mon, 10 Jul 2017 07:00:03 +0000	0,0003000000	0
Sun, 09 Jul 2017 17:12:22 +0000	0,0003000000	0
Tue, 04 Jul 2017 23:39:53 +0000	0,0003000000	0
Tue, 04 Jul 2017 12:28:50 +0000	0,0003000000	0
Sun, 02 Jul 2017 06:04:57 +0000	0,0003000000	0
Fri, 30 Jun 2017 02:29:29 +0000	0,0003000000	0
Thu, 29 Jun 2017 17:49:29 +0000	0,0003000000	0
Wed, 28 Jun 2017 08:36:56 +0000	0,0003000000	0
Wed, 28 Jun 2017 04:39:31 +0000	0,0003000000	0
Fri, 23 Jun 2017 19:46:59 +0000	0,0003000000	0
Tue, 20 Jun 2017 16:54:19 +0000	0,0003000000	0
Tue, 20 Jun 2017 11:53:42 +0000	0,0003000000	0
Sun, 18 Jun 2017 22:15:23 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:21:54 +0000	0,0003000000	0
Tue, 13 Jun 2017 10:29:57 +0000	0,0003000000	0
Sun, 11 Jun 2017 03:18:16 +0000	0,0003000000	0
Sat, 10 Jun 2017 16:30:15 +0000	0,0003000000	0
Fri, 02 Jun 2017 21:01:40 +0000	0,0003000000	0
Thu, 01 Jun 2017 02:26:54 +0000	0,0003000000	0
Wed, 31 May 2017 20:00:44 +0000	0,0003000000	0
Tue, 30 May 2017 17:50:29 +0000	0,0003000000	0
Tue, 23 May 2017 22:24:38 +0000	0,0003000000	0
Tue, 16 May 2017 04:14:18 +0000	0,0003000000	0
Sun, 14 May 2017 15:28:58 +0000	0,0003000000	0
Thu, 11 May 2017 18:17:24 +0000	0,0003000000	0
Wed, 10 May 2017 08:19:39 +0000	0,0003000000	0
Fri, 28 Apr 2017 05:14:53 +0000	0,0003000000	0
Wed, 26 Apr 2017 10:31:47 +0000	0,0003000000	0
Mon, 24 Apr 2017 05:47:27 +0000	0,0003000000	0
Sun, 23 Apr 2017 20:15:37 +0000	0,0003000000	0
Sat, 22 Apr 2017 18:47:41 +0000	0,0003000000	0
Wed, 19 Apr 2017 06:58:45 +0000	0,0003000000	0
Fri, 14 Apr 2017 22:32:57 +0000	0,0003000000	0
Tue, 11 Apr 2017 01:29:32 +0000	0,0003000000	0
Sun, 09 Apr 2017 02:39:50 +0000	0,0003000000	0
Sat, 08 Apr 2017 18:57:52 +0000	0,0003000000	0
Fri, 07 Apr 2017 18:21:17 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:11 +0000	0,0003000000	0
Tue, 04 Apr 2017 17:40:23 +0000	0,0003000000	0
Fri, 24 Mar 2017 13:15:03 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:08 +0000	0,0003000000	0
Fri, 17 Mar 2017 11:26:44 +0000	0,0003000000	0
Fri, 17 Mar 2017 03:52:55 +0000	0,0003000000	0
Thu, 16 Mar 2017 12:50:23 +0000	0,0003000000	0
Thu, 16 Mar 2017 06:44:19 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:29:32 +0000	0,0003000000	0
Fri, 03 Mar 2017 14:54:04 +0000	0,0003000000	0
Fri, 03 Mar 2017 08:15:35 +0000	0,0003000000	0
Thu, 02 Mar 2017 07:47:10 +0000	0,0003000000	0
Wed, 01 Mar 2017 18:48:44 +0000	0,0003000000	0
Wed, 01 Mar 2017 13:56:55 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:07 +0000	0,0003000000	0
Tue, 28 Feb 2017 07:53:40 +0000	0,0003000000	0
Thu, 23 Feb 2017 15:22:08 +0000	0,0003000000	0
Mon, 13 Feb 2017 23:21:52 +0000	0,0003000000	0
Mon, 13 Feb 2017 02:37:08 +0000	0,0003000000	0
Fri, 10 Feb 2017 09:19:37 +0000	0,0003000000	0
Thu, 09 Feb 2017 20:05:23 +0000	0,0003000000	0
Fri, 03 Feb 2017 15:15:26 +0000	0,0003000000	0
Thu, 02 Feb 2017 21:01:58 +0000	0,0003000000	0
Thu, 02 Feb 2017 17:45:36 +0000	0,0003000000	0
Thu, 02 Feb 2017 07:15:23 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:39:57 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:12:53 +0000	0,0003000000	0
Sat, 28 Jan 2017 18:20:45 +0000	0,0003000000	0
Wed, 25 Jan 2017 06:03:44 +0000	0,0003000000	0
Sat, 21 Jan 2017 14:43:51 +0000	0,0003000000	0
Sun, 15 Jan 2017 14:18:12 +0000	0,0003000000	0
Sat, 14 Jan 2017 02:43:59 +0000	0,0003000000	0
Tue, 10 Jan 2017 20:55:18 +0000	0,0003000000	0
Tue, 10 Jan 2017 16:13:41 +0000	0,0003000000	0
Tue, 10 Jan 2017 04:54:12 +0000	0,0003000000	0
Sun, 08 Jan 2017 07:21:38 +0000	0,0003000000	0
Sat, 07 Jan 2017 07:26:06 +0000	0,0003000000	0
Thu, 05 Jan 2017 18:52:05 +0000	0,0003000000	0
Wed, 04 Jan 2017 18:30:17 +0000	0,0003000000	0
Mon, 02 Jan 2017 23:26:31 +0000	0,0003000000	0
Mon, 02 Jan 2017 08:03:34 +0000	0,0003000000	0
Thu, 29 Dec 2016 23:29:05 +0000	0,0003000000	0
Thu, 29 Dec 2016 13:18:01 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:41:19 +0000	0,0003000000	0
Fri, 23 Dec 2016 18:56:09 +0000	0,0003000000	0
Wed, 21 Dec 2016 14:14:00 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:30:54 +0000	0,0003000000	0
Sat, 17 Dec 2016 16:16:08 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:13:35 +0000	0,0003000000	0
Wed, 07 Dec 2016 06:10:46 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:17:43 +0000	0,0003000000	0
Thu, 24 Nov 2016 07:10:07 +0000	0,0003000000	0
Mon, 21 Nov 2016 06:35:46 +0000	0,0003000000	0
Fri, 18 Nov 2016 12:58:16 +0000	0,0003000000	0
Wed, 16 Nov 2016 22:29:03 +0000	0,0003000000	0
Sat, 05 Nov 2016 13:56:11 +0000	0,0003000000	0
Sat, 05 Nov 2016 08:34:42 +0000	0,0003000000	0
Mon, 31 Oct 2016 14:56:06 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:14:29 +0000	0,0003000000	0
Fri, 21 Oct 2016 11:02:00 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:17:36 +0000	0,0003000000	0
Thu, 06 Oct 2016 09:56:38 +0000	0,0003000000	0
Tue, 27 Sep 2016 14:59:01 +0000	0,0003000000	0
Mon, 26 Sep 2016 08:55:12 +0000	0,0003000000	0
Thu, 22 Sep 2016 09:25:25 +0000	0,0003000000	0
Sun, 18 Sep 2016 06:25:55 +0000	0,0003000000	0
Sat, 17 Sep 2016 17:52:21 +0000	0,0003000000	0
Thu, 15 Sep 2016 04:33:56 +0000	0,0003000000	0
Wed, 14 Sep 2016 23:31:27 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:08 +0000	0,0003000000	0
Mon, 12 Sep 2016 20:05:23 +0000	0,0003000000	0
Fri, 09 Sep 2016 08:57:32 +0000	0,0003000000	0
Thu, 08 Sep 2016 18:43:01 +0000	0,0003000000	0
Tue, 06 Sep 2016 13:49:01 +0000	0,0003000000	0
Sat, 03 Sep 2016 19:07:22 +0000	0,0003000000	0
Mon, 29 Aug 2016 19:48:45 +0000	0,0003000000	0
Sun, 28 Aug 2016 14:38:06 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:04:43 +0000	0,0003000000	0
Fri, 26 Aug 2016 08:12:24 +0000	0,0003000000	0
Fri, 19 Aug 2016 14:54:09 +0000	0,0003000000	0
Thu, 18 Aug 2016 14:56:10 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:49:33 +0000	0,0003000000	0
Fri, 12 Aug 2016 03:12:06 +0000	0,0003000000	0
Thu, 11 Aug 2016 11:31:57 +0000	0,0003000000	0
Fri, 05 Aug 2016 11:49:13 +0000	0,0003000000	0
Thu, 28 Jul 2016 20:38:29 +0000	0,0003000000	0
Wed, 27 Jul 2016 10:45:14 +0000	0,0003000000	0
Fri, 22 Jul 2016 22:13:52 +0000	0,0003000000	0
Thu, 21 Jul 2016 12:34:45 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:38:33 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:44:31 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:25:47 +0000	0,0003000000	0
Sun, 10 Jul 2016 04:06:32 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:33:49 +0000	0,0003000000	0
Thu, 07 Jul 2016 09:24:27 +0000	0,0003000000	0
Tue, 05 Jul 2016 15:49:16 +0000	0,0003000000	0
Tue, 28 Jun 2016 13:15:03 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:20:11 +0000	0,0003000000	0
Tue, 21 Jun 2016 06:00:19 +0000	0,0003000000	0
Mon, 20 Jun 2016 10:42:01 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:47:36 +0000	0,0003000000	0
Mon, 13 Jun 2016 10:20:12 +0000	0,0003000000	0
Sat, 11 Jun 2016 07:26:14 +0000	0,0003000000	0
Fri, 10 Jun 2016 20:24:19 +0000	0,0003000000	0
Fri, 10 Jun 2016 01:15:50 +0000	0,0003000000	0
Mon, 06 Jun 2016 05:57:09 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:16:58 +0000	0,0003000000	0
Tue, 31 May 2016 19:57:39 +0000	0,0003000000	0
Sun, 29 May 2016 12:33:34 +0000	0,0003000000	0
Thu, 26 May 2016 22:30:44 +0000	0,0003000000	0
Mon, 23 May 2016 19:23:50 +0000	0,0003000000	0
Sun, 22 May 2016 14:03:48 +0000	0,0003000000	0
Fri, 20 May 2016 23:28:22 +0000	0,0003000000	0
Fri, 20 May 2016 09:39:46 +0000	0,0003000000	0
Thu, 19 May 2016 13:55:07 +0000	0,0003000000	0
Sat, 14 May 2016 17:10:56 +0000	0,0003000000	0
Fri, 13 May 2016 00:18:23 +0000	0,0003000000	0
Thu, 12 May 2016 08:03:25 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:00 +0000	0,0003000000	0
Fri, 06 May 2016 02:10:21 +0000	0,0003000000	0
Thu, 05 May 2016 18:12:36 +0000	0,0003000000	0
Wed, 04 May 2016 07:36:30 +0000	0,0003000000	0
Fri, 29 Apr 2016 06:57:36 +0000	0,0003000000	0
Fri, 29 Apr 2016 03:44:47 +0000	0,0003000000	0
Sat, 23 Apr 2016 21:01:33 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:06:43 +0000	0,0003000000	0
Tue, 19 Apr 2016 04:38:48 +0000	0,0003000000	0
Sun, 17 Apr 2016 10:54:16 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:11:47 +0000	0,0003000000	0
Fri, 08 Apr 2016 13:23:50 +0000	0,0003000000	0
Fri, 08 Apr 2016 05:20:35 +0000	0,0003000000	0
Sun, 03 Apr 2016 20:38:34 +0000	0,0003000000	0
Fri, 01 Apr 2016 03:55:17 +0000	0,0003000000	0
Mon, 28 Mar 2016 18:08:33 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:57:18 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:03:29 +0000	0,0003000000	0
Sun, 13 Mar 2016 16:20:58 +0000	0,0003000000	0
Thu, 10 Mar 2016 16:42:50 +0000	0,0003000000	0
Tue, 08 Mar 2016 20:53:58 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:16:22 +0000	0,0003000000	0
Fri, 26 Feb 2016 14:14:39 +0000	0,0003000000	0
Fri, 26 Feb 2016 09:08:07 +0000	0,0003000000	0
Tue, 23 Feb 2016 04:15:06 +0000	0,0003000000	0
Sat, 20 Feb 2016 07:04:57 +0000	0,0003000000	0
Fri, 12 Feb 2016 05:50:55 +0000	0,0003000000	0
Wed, 27 Jan 2016 05:10:17 +0000	0,0003000000	0
Tue, 26 Jan 2016 14:50:02 +0000	0,0003000000	0
Sun, 24 Jan 2016 21:07:40 +0000	0,0003000000	0
Thu, 21 Jan 2016 20:56:12 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:52:35 +0000	0,0003000000	0
Sun, 17 Jan 2016 16:56:11 +0000	0,0003000000	0
Sun, 17 Jan 2016 13:27:04 +0000	0,0003000000	0
Sat, 09 Jan 2016 05:03:22 +0000	0,0003000000	0
Wed, 06 Jan 2016 08:42:10 +0000	0,0003000000	0
Sun, 03 Jan 2016 05:34:48 +0000	0,0003000000	0
Tue, 29 Dec 2015 17:05:06 +0000	0,0003000000	0
Sun, 27 Dec 2015 05:32:26 +0000	0,0003000000	0
Mon, 21 Dec 2015 14:39:36 +0000	0,0003000000	0
Sat, 19 Dec 2015 08:33:37 +0000	0,0003000000	0
Sat, 19 Dec 2015 01:17:37 +0000	0,0003000000	0
Tue, 15 Dec 2015 19:32:22 +0000	0,0003000000	0
Mon, 14 Dec 2015 21:14:20 +0000	0,0003000000	0
Mon, 14 Dec 2015 14:36:28 +0000	0,0003000000	0
Fri, 11 Dec 2015 13:22:26 +0000	0,0003000000	0
Thu, 10 Dec 2015 10:00:29 +0000	0,0003000000	0
Wed, 09 Dec 2015 15:56:38 +0000	0,0003000000	0
Tue, 08 Dec 2015 04:45:29 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:44:35 +0000	0,0003000000	0
Wed, 02 Dec 2015 23:39:23 +0000	0,0003000000	0
Wed, 02 Dec 2015 16:44:57 +0000	0,0003000000	0
Mon, 30 Nov 2015 13:36:23 +0000	0,0003000000	0
Sun, 29 Nov 2015 23:33:42 +0000	0,0003000000	0
Thu, 26 Nov 2015 11:20:48 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:54:33 +0000	0,0003000000	0
Wed, 25 Nov 2015 19:11:30 +0000	0,0003000000	0
Tue, 24 Nov 2015 23:52:51 +0000	0,0003000000	0
Thu, 19 Nov 2015 11:13:37 +0000	0,0003000000	0
Fri, 13 Nov 2015 10:32:29 +0000	0,0003000000	0
Wed, 11 Nov 2015 07:19:30 +0000	0,0003000000	0
Fri, 06 Nov 2015 17:53:44 +0000	0,0003000000	0
Wed, 04 Nov 2015 03:16:50 +0000	0,0003000000	0
Tue, 03 Nov 2015 20:09:09 +0000	0,0003000000	0
Tue, 27 Oct 2015 04:48:40 +0000	0,0003000000	0
Sat, 24 Oct 2015 22:40:26 +0000	0,0003000000	0
Fri, 23 Oct 2015 16:53:44 +0000	0,0003000000	0
Fri, 23 Oct 2015 04:52:17 +0000	0,0003000000	0
Tue, 20 Oct 2015 18:28:59 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:38:26 +0000	0,0003000000	0
Thu, 15 Oct 2015 20:57:10 +0000	0,0003000000	0
Mon, 12 Oct 2015 11:34:47 +0000	0,0003000000	0
Fri, 09 Oct 2015 13:53:51 +0000	0,0003000000	0
Mon, 05 Oct 2015 23:15:04 +0000	0,0003000000	0
Sun, 04 Oct 2015 09:17:55 +0000	0,0003000000	0
Fri, 02 Oct 2015 12:07:39 +0000	0,0003000000	0
Thu, 01 Oct 2015 08:41:17 +0000	0,0003000000	0
Mon, 28 Sep 2015 09:22:11 +0000	0,0003000000	0
Sun, 27 Sep 2015 03:43:05 +0000	0,0003000000	0
Fri, 25 Sep 2015 17:48:02 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:13:16 +0000	0,0003000000	0
Fri, 18 Sep 2015 03:38:16 +0000	0,0003000000	0
Thu, 17 Sep 2015 18:58:38 +0000	0,0003000000	0
Sun, 13 Sep 2015 18:14:59 +0000	0,0003000000	0
Fri, 11 Sep 2015 07:31:40 +0000	0,0003000000	0
Wed, 09 Sep 2015 09:15:31 +0000	0,0003000000	0
Fri, 04 Sep 2015 23:18:35 +0000	0,0003000000	0
Mon, 31 Aug 2015 05:31:17 +0000	0,0003000000	0
Sat, 29 Aug 2015 09:15:22 +0000	0,0003000000	0
Sat, 29 Aug 2015 04:14:51 +0000	0,0003000000	0
Mon, 24 Aug 2015 06:40:14 +0000	0,0003000000	0
Tue, 04 Aug 2015 01:57:39 +0000	0,0003000000	0
Fri, 31 Jul 2015 21:03:01 +0000	0,0003000000	0
Tue, 28 Jul 2015 12:41:05 +0000	0,0003000000	0
Sun, 26 Jul 2015 06:49:02 +0000	0,0003000000	0
Thu, 23 Jul 2015 16:35:34 +0000	0,0003000000	0
Thu, 23 Jul 2015 09:34:02 +0000	0,0003000000	0
Sat, 18 Jul 2015 06:32:12 +0000	0,0003000000	0
Thu, 16 Jul 2015 18:02:46 +0000	0,0003000000	0
Tue, 14 Jul 2015 08:12:00 +0000	0,0003000000	0
Sat, 11 Jul 2015 05:20:53 +0000	0,0003000000	0
Fri, 03 Jul 2015 12:05:24 +0000	0,0003000000	0
Tue, 30 Jun 2015 18:56:05 +0000	0,0003000000	0
Mon, 22 Jun 2015 20:05:50 +0000	0,0003000000	0
Fri, 19 Jun 2015 03:10:12 +0000	0,0003000000	0
Wed, 17 Jun 2015 19:15:42 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:46:46 +0000	0,0003000000	0
Sat, 13 Jun 2015 12:05:33 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:28:48 +0000	0,0003000000	0
Tue, 09 Jun 2015 15:01:44 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:44:11 +0000	0,0003000000	0
Fri, 05 Jun 2015 13:07:43 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:08:35 +0000	0,0003000000	0
Wed, 27 May 2015 15:31:22 +0000	0,0003000000	0
Mon, 25 May 2015 14:04:17 +0000	0,0003000000	0
Sun, 24 May 2015 12:26:35 +0000	0,0003000000	0
Thu, 21 May 2015 21:22:58 +0000	0,0003000000	0
Thu, 21 May 2015 04:30:38 +0000	0,0003000000	0
Mon, 18 May 2015 20:39:29 +0000	0,0003000000	0
Sun, 17 May 2015 19:04:56 +0000	0,0003000000	0
Fri, 15 May 2015 15:18:08 +0000	0,0003000000	0
Fri, 15 May 2015 10:58:42 +0000	0,0003000000	0
Fri, 08 May 2015 11:52:04 +0000	0,0003000000	0
Tue, 28 Apr 2015 13:04:52 +0000	0,0003000000	0
Sun, 26 Apr 2015 21:56:18 +0000	0,0003000000	0
Fri, 24 Apr 2015 14:41:51 +0000	0,0003000000	0
Mon, 13 Apr 2015 16:34:37 +0000	0,0003000000	0
Sat, 14 Mar 2015 21:53:02 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:26:21 +0000	0,0003000000	0
Thu, 12 Mar 2015 07:21:53 +0000	0,0003000000	0
Mon, 16 Feb 2015 03:53:13 +0000	0,0003000000	0
Sat, 07 Feb 2015 16:14:47 +0000	0,0003000000	0
Wed, 04 Feb 2015 19:56:34 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:21:44 +0000	0,0003000000	0
Thu, 22 Jan 2015 10:19:34 +0000	0,0003000000	0
Tue, 06 Jan 2015 09:41:22 +0000	0,0003000000	0
Wed, 24 Dec 2014 02:19:21 +0000	0,0003000000	0
Mon, 22 Dec 2014 06:13:27 +0000	0,0003000000	0
Tue, 16 Dec 2014 02:16:05 +0000	0,0003000000	0
Mon, 15 Dec 2014 07:39:37 +0000	0,0003000000	0
Fri, 05 Dec 2014 14:08:33 +0000	0,0003000000	0
Wed, 03 Dec 2014 10:19:44 +0000	0,0003000000	0
Tue, 25 Nov 2014 06:45:21 +0000	0,0003000000	0
Mon, 24 Nov 2014 06:01:52 +0000	0,0003000000	0
Fri, 21 Nov 2014 16:29:21 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:22:26 +0000	0,0003000000	0
Mon, 03 Nov 2014 21:35:16 +0000	0,0003000000	0
Mon, 13 Oct 2014 14:53:48 +0000	0,0003000000	0
Thu, 02 Oct 2014 04:10:11 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:08:35 +0000	0,0003000000	0
Sun, 21 Sep 2014 00:44:10 +0000	0,0003000000	0
Sun, 14 Sep 2014 21:19:49 +0000	0,0003000000	0
Sat, 13 Sep 2014 01:11:46 +0000	0,0003000000	0
Mon, 01 Sep 2014 01:10:52 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:19:34 +0000	0,0003000000	0
Tue, 19 Aug 2014 23:19:09 +0000	0,0003000000	0
Wed, 13 Aug 2014 05:57:46 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:32:04 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:13:39 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:04:41 +0000	0,0003000000	0
Mon, 21 Jul 2014 19:34:21 +0000	0,0003000000	0
Sun, 20 Jul 2014 12:06:16 +0000	0,0003000000	0
Fri, 18 Jul 2014 11:58:02 +0000	0,0003000000	0
Thu, 17 Jul 2014 22:33:58 +0000	0,0003000000	0
Thu, 17 Jul 2014 03:19:54 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:09:17 +0000	0,0003000000	0
Wed, 09 Jul 2014 13:51:36 +0000	0,0003000000	0
Wed, 25 Jun 2014 14:01:03 +0000	0,0003000000	0
Sun, 15 Jun 2014 06:48:45 +0000	0,0003000000	0
Sun, 08 Jun 2014 22:42:17 +0000	0,0003000000	0
Sun, 08 Jun 2014 00:47:36 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:49:46 +0000	0,0003000000	0
Tue, 03 Jun 2014 05:51:48 +0000	0,0003000000	0
Sat, 26 Apr 2014 21:50:21 +0000	0,0003000000	0
Sat, 05 Apr 2014 05:18:02 +0000	0,0003000000	0
Wed, 05 Mar 2014 14:14:24 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:45:39 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:54:09 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:31:58 +0000	0,0003000000	0
Wed, 22 Jan 2014 15:49:00 +0000	0,0003000000	0
Wed, 01 Jan 2014 16:46:42 +0000	0,0003000000	0
Sun, 29 Dec 2013 17:32:19 +0000	0,0003000000	2,47695525
Sun, 03 Nov 2013 16:04:47 +0000	0,0003247696	0
Thu, 31 Oct 2013 08:16:55 +0000	0,0003247696	0
Mon, 28 Oct 2013 11:19:41 +0000	0,0003247696	0
Sat, 19 Oct 2013 11:12:51 +0000	0,0003247696	0
Mon, 30 Sep 2013 02:53:36 +0000	0,0003247696	0
Wed, 25 Sep 2013 16:18:15 +0000	0,0003247696	0
Sun, 08 Sep 2013 07:50:57 +0000	0,0003247696	0
Sun, 01 Sep 2013 15:34:55 +0000	0,0003247696	0
Sat, 31 Aug 2013 08:40:30 +0000	0,0003247696	0
Sat, 24 Aug 2013 21:42:12 +0000	0,0003247696	0
Tue, 30 Jul 2013 21:26:51 +0000	0,0003247696	0
Wed, 24 Jul 2013 04:16:39 +0000	0,0003247696	0
Mon, 22 Jul 2013 10:47:36 +0000	0,0003247696	0
Tue, 09 Jul 2013 21:22:33 +0000	0,0003247696	6,909996
Thu, 27 Jun 2013 10:53:31 +0000	0,0003316795	0
Thu, 20 Jun 2013 14:32:11 +0000	0,0003316795	0
Wed, 19 Jun 2013 08:02:00 +0000	0,0003316795	4,8012896
Fri, 14 Jun 2013 05:26:02 +0000	0,0003364808	+4,804957
Wed, 22 May 2013 05:51:49 +0000	0,0003360003	4,804957
Fri, 17 May 2013 04:54:20 +0000	0,0003364808	0
Sun, 12 May 2013 19:32:14 +0000	0,0003364808	0
Mon, 22 Apr 2013 18:52:03 +0000	0,0003364808	0
Mon, 08 Apr 2013 05:39:44 +0000	0,0003364808	0
Sat, 06 Apr 2013 12:37:42 +0000	0,0003364808	0
Sat, 23 Mar 2013 23:26:36 +0000	0,0003364808	0
Wed, 13 Mar 2013 14:23:47 +0000	0,0003364808	0
Fri, 01 Mar 2013 13:00:39 +0000	0,0003364808	0
Thu, 28 Feb 2013 07:28:06 +0000	0,0003364808	0
Mon, 25 Feb 2013 03:02:40 +0000	0,0003364808	0
Sat, 16 Feb 2013 10:31:14 +0000	0,0003364808	0
Thu, 14 Feb 2013 15:12:24 +0000	0,0003364808	0
Wed, 13 Feb 2013 23:21:13 +0000	0,0003364808	0
Tue, 12 Feb 2013 18:34:25 +0000	0,0003364808	0
Tue, 12 Feb 2013 05:14:37 +0000	0,0003364808	0
Sun, 10 Feb 2013 13:42:37 +0000	0,0003364808	0
Tue, 05 Feb 2013 07:22:12 +0000	0,0003364808	0
Mon, 28 Jan 2013 20:19:44 +0000	0,0003364808	0
Sat, 26 Jan 2013 08:07:15 +0000	0,0003364808	0
Sun, 13 Jan 2013 19:06:48 +0000	0,0003364808	0
Sun, 23 Dec 2012 04:02:33 +0000	0,0003364808	0
Thu, 20 Dec 2012 10:22:12 +0000	0,0003364808	0
Mon, 17 Dec 2012 06:31:10 +0000	0,0003364808	0
Fri, 14 Dec 2012 10:50:26 +0000	0,0003364808	0
Thu, 13 Dec 2012 09:28:18 +0000	0,0003364808	0
Tue, 11 Dec 2012 04:33:34 +0000	0,0003364808	0

Обратите внимание, что информация об обменного курса VND в BOB обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 17:56:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Боливийский боливиано

Примечание: График курса обмена валют Вьетнамский донг/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Боливийский боливиано в течение 1922 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.