Обменный курс на сегодня для VND/BRL является VND за BRL, это означает, что с 100 Вьетнамский донг можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или BRL.

VND в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:30:55 +0000	0,0001000000	0
Wed, 01 Nov 2017 10:31:15 +0000	0,0001000000	0
Mon, 30 Oct 2017 08:14:11 +0000	0,0001000000	0
Fri, 27 Oct 2017 08:58:47 +0000	0,0001000000	0
Thu, 26 Oct 2017 03:50:28 +0000	0,0001000000	0
Wed, 25 Oct 2017 12:12:57 +0000	0,0001000000	0
Wed, 18 Oct 2017 08:13:08 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:02 +0000	0,0001000000	0
Sat, 14 Oct 2017 21:08:22 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:56 +0000	0,0001000000	0
Mon, 09 Oct 2017 17:51:25 +0000	0,0001000000	0
Sun, 08 Oct 2017 20:51:40 +0000	0,0001000000	0
Sun, 08 Oct 2017 11:48:26 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:57 +0000	0,0001000000	0
Mon, 02 Oct 2017 23:34:54 +0000	0,0001000000	0
Sat, 30 Sep 2017 23:11:20 +0000	0,0001000000	0
Sun, 24 Sep 2017 06:47:07 +0000	0,0001000000	0
Thu, 21 Sep 2017 14:17:58 +0000	0,0001000000	0
Wed, 20 Sep 2017 05:28:28 +0000	0,0001000000	0
Tue, 19 Sep 2017 19:05:57 +0000	0,0001000000	0
Sun, 17 Sep 2017 03:05:53 +0000	0,0001000000	0
Sun, 10 Sep 2017 23:13:48 +0000	0,0001000000	0
Fri, 08 Sep 2017 14:56:56 +0000	0,0001000000	0
Sun, 03 Sep 2017 16:01:29 +0000	0,0001000000	0
Wed, 30 Aug 2017 06:28:34 +0000	0,0001000000	0
Sat, 26 Aug 2017 11:57:13 +0000	0,0001000000	0
Thu, 24 Aug 2017 20:01:41 +0000	0,0001000000	0
Wed, 23 Aug 2017 13:03:14 +0000	0,0001000000	0
Tue, 22 Aug 2017 12:57:32 +0000	0,0001000000	0
Mon, 21 Aug 2017 12:43:55 +0000	0,0001000000	0
Thu, 17 Aug 2017 21:51:49 +0000	0,0001000000	0
Wed, 16 Aug 2017 17:52:40 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:50:31 +0000	0,0001000000	0
Tue, 15 Aug 2017 04:48:24 +0000	0,0001000000	0
Sun, 13 Aug 2017 20:23:18 +0000	0,0001000000	0
Fri, 11 Aug 2017 22:51:08 +0000	0,0001000000	0
Fri, 11 Aug 2017 03:15:10 +0000	0,0001000000	0
Thu, 10 Aug 2017 05:20:55 +0000	0,0001000000	0
Wed, 09 Aug 2017 04:28:14 +0000	0,0001000000	0
Wed, 02 Aug 2017 15:37:45 +0000	0,0001000000	0
Tue, 01 Aug 2017 01:44:41 +0000	0,0001000000	0
Mon, 31 Jul 2017 15:48:23 +0000	0,0001000000	0
Sun, 30 Jul 2017 20:36:05 +0000	0,0001000000	0
Thu, 27 Jul 2017 03:21:41 +0000	0,0001000000	0
Tue, 25 Jul 2017 19:10:15 +0000	0,0001000000	0
Sat, 22 Jul 2017 19:35:38 +0000	0,0001000000	0
Sat, 22 Jul 2017 03:25:29 +0000	0,0001000000	0
Fri, 21 Jul 2017 17:17:52 +0000	0,0001000000	0
Fri, 21 Jul 2017 07:44:04 +0000	0,0001000000	0
Thu, 20 Jul 2017 16:42:19 +0000	0,0001000000	0
Mon, 17 Jul 2017 08:33:13 +0000	0,0001000000	0
Sat, 15 Jul 2017 07:13:37 +0000	0,0001000000	0
Sun, 02 Jul 2017 17:48:41 +0000	0,0001000000	0
Sun, 02 Jul 2017 06:40:34 +0000	0,0001000000	0
Sat, 01 Jul 2017 06:16:52 +0000	0,0001000000	0
Wed, 28 Jun 2017 22:04:18 +0000	0,0001000000	0
Tue, 27 Jun 2017 09:40:51 +0000	0,0001000000	0
Mon, 26 Jun 2017 20:40:09 +0000	0,0001000000	0
Mon, 26 Jun 2017 05:04:09 +0000	0,0001000000	0
Fri, 16 Jun 2017 01:50:00 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:59 +0000	0,0001000000	0
Wed, 14 Jun 2017 09:15:26 +0000	0,0001000000	0
Wed, 14 Jun 2017 03:51:47 +0000	0,0001000000	0
Tue, 13 Jun 2017 23:57:45 +0000	0,0001000000	0
Sat, 10 Jun 2017 21:11:49 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:30:35 +0000	0,0001000000	0
Sat, 10 Jun 2017 06:15:26 +0000	0,0001000000	0
Fri, 09 Jun 2017 15:22:10 +0000	0,0001000000	0
Mon, 05 Jun 2017 23:13:52 +0000	0,0001000000	0
Tue, 23 May 2017 13:03:23 +0000	0,0001000000	0
Mon, 22 May 2017 06:53:08 +0000	0,0001000000	0
Thu, 18 May 2017 04:53:11 +0000	0,0001000000	0
Sat, 13 May 2017 17:57:12 +0000	0,0001000000	0
Thu, 11 May 2017 19:10:22 +0000	0,0001000000	0
Mon, 08 May 2017 00:37:07 +0000	0,0001000000	0
Fri, 05 May 2017 10:42:06 +0000	0,0001000000	0
Tue, 02 May 2017 04:05:19 +0000	0,0001000000	0
Wed, 26 Apr 2017 14:28:32 +0000	0,0001000000	0
Sun, 23 Apr 2017 08:10:40 +0000	0,0001000000	0
Fri, 21 Apr 2017 17:16:33 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:51 +0000	0,0001000000	0
Sun, 16 Apr 2017 18:25:01 +0000	0,0001000000	0
Fri, 07 Apr 2017 01:31:43 +0000	0,0001000000	0
Thu, 06 Apr 2017 08:10:53 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:17:15 +0000	0,0001000000	0
Sun, 02 Apr 2017 09:39:59 +0000	0,0001000000	0
Fri, 31 Mar 2017 11:35:55 +0000	0,0001000000	0
Mon, 27 Mar 2017 16:22:21 +0000	0,0001000000	0
Tue, 21 Mar 2017 07:57:58 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:09 +0000	0,0001000000	0
Thu, 16 Mar 2017 00:38:45 +0000	0,0001000000	0
Tue, 14 Mar 2017 08:01:58 +0000	0,0001000000	0
Sun, 12 Mar 2017 16:26:09 +0000	0,0001000000	0
Thu, 09 Mar 2017 21:22:09 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:34 +0000	0,0001000000	0
Mon, 06 Mar 2017 16:55:31 +0000	0,0001000000	0
Sat, 04 Mar 2017 20:31:17 +0000	0,0001000000	0
Sat, 04 Mar 2017 13:08:03 +0000	0,0001000000	0
Wed, 01 Mar 2017 23:11:26 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:56:57 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:08:10 +0000	0,0001000000	0
Mon, 27 Feb 2017 11:59:09 +0000	0,0001000000	0
Thu, 23 Feb 2017 18:54:09 +0000	0,0001000000	0
Sun, 19 Feb 2017 08:53:13 +0000	0,0001000000	0
Fri, 17 Feb 2017 15:26:12 +0000	0,0001000000	0
Thu, 16 Feb 2017 15:33:24 +0000	0,0001000000	0
Thu, 16 Feb 2017 07:21:57 +0000	0,0001000000	0
Sat, 11 Feb 2017 21:13:06 +0000	0,0001000000	0
Thu, 09 Feb 2017 00:37:37 +0000	0,0001000000	0
Wed, 08 Feb 2017 19:35:35 +0000	0,0001000000	0
Thu, 02 Feb 2017 01:22:21 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:59 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:56 +0000	0,0001000000	0
Sat, 28 Jan 2017 01:48:45 +0000	0,0001000000	0
Wed, 25 Jan 2017 05:20:45 +0000	0,0001000000	0
Tue, 24 Jan 2017 21:59:35 +0000	0,0001000000	0
Mon, 23 Jan 2017 12:24:39 +0000	0,0001000000	0
Sat, 21 Jan 2017 08:46:34 +0000	0,0001000000	0
Mon, 16 Jan 2017 22:03:57 +0000	0,0001000000	0
Sat, 14 Jan 2017 03:54:25 +0000	0,0001000000	0
Sun, 08 Jan 2017 09:09:09 +0000	0,0001000000	0
Thu, 05 Jan 2017 20:05:07 +0000	0,0001000000	0
Tue, 03 Jan 2017 17:02:39 +0000	0,0001000000	0
Thu, 29 Dec 2016 19:54:36 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:41:22 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:32:10 +0000	0,0001000000	0
Tue, 20 Dec 2016 04:36:20 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:57 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:38 +0000	0,0001000000	0
Sat, 10 Dec 2016 12:24:01 +0000	0,0001000000	0
Thu, 08 Dec 2016 19:02:38 +0000	0,0001000000	-0,0001
Thu, 08 Dec 2016 14:00:44 +0000	0,0002000000	0
Sun, 04 Dec 2016 18:39:45 +0000	0,0002000000	0
Fri, 02 Dec 2016 09:54:44 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:17:46 +0000	0,0002000000	0
Thu, 24 Nov 2016 23:02:49 +0000	0,0002000000	+0,0001
Wed, 23 Nov 2016 04:12:27 +0000	0,0001000000	-0,0001
Fri, 18 Nov 2016 12:05:56 +0000	0,0002000000	+0,0001
Sun, 06 Nov 2016 03:24:53 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:56:13 +0000	0,0001000000	0
Fri, 04 Nov 2016 11:55:13 +0000	0,0001000000	0
Sun, 30 Oct 2016 15:54:05 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:31 +0000	0,0001000000	0
Mon, 24 Oct 2016 21:41:17 +0000	0,0001000000	0
Mon, 17 Oct 2016 14:56:20 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:17:51 +0000	0,0001000000	0
Wed, 12 Oct 2016 20:01:02 +0000	0,0001000000	0
Tue, 04 Oct 2016 13:42:23 +0000	0,0001000000	0
Tue, 04 Oct 2016 03:32:59 +0000	0,0001000000	0
Tue, 27 Sep 2016 22:07:24 +0000	0,0001000000	0
Mon, 26 Sep 2016 18:41:07 +0000	0,0001000000	0
Fri, 23 Sep 2016 21:42:17 +0000	0,0001000000	0
Fri, 23 Sep 2016 01:46:44 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:33:10 +0000	0,0001000000	0
Tue, 13 Sep 2016 23:53:37 +0000	0,0001000000	0
Sat, 10 Sep 2016 02:45:24 +0000	0,0001000000	0
Thu, 08 Sep 2016 02:13:24 +0000	0,0001000000	0
Fri, 02 Sep 2016 12:43:10 +0000	0,0001000000	0
Thu, 01 Sep 2016 13:54:23 +0000	0,0001000000	0
Tue, 30 Aug 2016 21:32:13 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:46 +0000	0,0001000000	0
Thu, 25 Aug 2016 13:16:36 +0000	0,0001000000	0
Tue, 23 Aug 2016 23:44:57 +0000	0,0001000000	0
Mon, 22 Aug 2016 04:59:54 +0000	0,0001000000	0
Fri, 19 Aug 2016 10:12:14 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:56:15 +0000	0,0001000000	0
Wed, 17 Aug 2016 19:26:52 +0000	0,0001000000	0
Wed, 17 Aug 2016 02:21:57 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:49:42 +0000	0,0001000000	0
Sun, 14 Aug 2016 05:03:34 +0000	0,0001000000	0
Sat, 13 Aug 2016 22:40:52 +0000	0,0001000000	0
Thu, 11 Aug 2016 00:25:45 +0000	0,0001000000	0
Mon, 08 Aug 2016 14:03:17 +0000	0,0001000000	0
Sat, 06 Aug 2016 04:42:23 +0000	0,0001000000	0
Wed, 03 Aug 2016 08:45:42 +0000	0,0001000000	0
Sun, 31 Jul 2016 22:02:05 +0000	0,0001000000	0
Sun, 31 Jul 2016 16:50:30 +0000	0,0001000000	0
Thu, 28 Jul 2016 04:35:24 +0000	0,0001000000	0
Mon, 25 Jul 2016 21:36:35 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:38:51 +0000	0,0001000000	0
Tue, 19 Jul 2016 08:01:03 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:44:52 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:25:56 +0000	0,0001000000	0
Sun, 10 Jul 2016 19:46:40 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:51 +0000	0,0001000000	0
Fri, 01 Jul 2016 12:11:38 +0000	0,0001000000	0
Wed, 29 Jun 2016 23:14:28 +0000	0,0001000000	0
Tue, 28 Jun 2016 20:06:07 +0000	0,0001000000	-0,0001
Tue, 28 Jun 2016 05:09:44 +0000	0,0002000000	0
Mon, 27 Jun 2016 04:12:50 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:20:42 +0000	0,0002000000	0
Wed, 22 Jun 2016 10:51:39 +0000	0,0002000000	0
Tue, 21 Jun 2016 05:48:01 +0000	0,0002000000	0
Sat, 18 Jun 2016 23:28:51 +0000	0,0002000000	0
Sat, 11 Jun 2016 20:38:00 +0000	0,0002000000	0
Thu, 09 Jun 2016 13:04:45 +0000	0,0002000000	0
Thu, 09 Jun 2016 02:35:12 +0000	0,0002000000	0
Tue, 07 Jun 2016 21:15:01 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:21:01 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:17:01 +0000	0,0002000000	0
Thu, 02 Jun 2016 13:30:10 +0000	0,0002000000	0
Sun, 29 May 2016 12:33:36 +0000	0,0002000000	0
Fri, 20 May 2016 23:28:24 +0000	0,0002000000	0
Thu, 19 May 2016 16:19:45 +0000	0,0002000000	0
Sat, 14 May 2016 21:37:21 +0000	0,0002000000	0
Thu, 12 May 2016 10:16:51 +0000	0,0002000000	0
Wed, 11 May 2016 19:31:29 +0000	0,0002000000	0
Mon, 09 May 2016 19:04:02 +0000	0,0002000000	0
Thu, 05 May 2016 23:47:34 +0000	0,0002000000	0
Sun, 01 May 2016 07:14:28 +0000	0,0002000000	0
Mon, 25 Apr 2016 02:42:44 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:20:37 +0000	0,0002000000	0
Thu, 21 Apr 2016 05:41:35 +0000	0,0002000000	0
Wed, 20 Apr 2016 10:22:40 +0000	0,0002000000	0
Thu, 14 Apr 2016 14:21:54 +0000	0,0002000000	0
Wed, 13 Apr 2016 08:11:49 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:11:56 +0000	0,0002000000	0
Wed, 06 Apr 2016 03:07:10 +0000	0,0002000000	0
Thu, 31 Mar 2016 06:37:48 +0000	0,0002000000	0
Tue, 29 Mar 2016 23:26:32 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:57:20 +0000	0,0002000000	0
Sun, 20 Mar 2016 23:07:37 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:03:32 +0000	0,0002000000	0
Thu, 10 Mar 2016 22:58:25 +0000	0,0002000000	0
Thu, 10 Mar 2016 16:42:52 +0000	0,0002000000	0
Wed, 09 Mar 2016 22:32:59 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:16:25 +0000	0,0002000000	0
Mon, 29 Feb 2016 14:26:01 +0000	0,0002000000	0
Mon, 29 Feb 2016 11:10:50 +0000	0,0002000000	0
Thu, 25 Feb 2016 00:30:22 +0000	0,0002000000	0
Thu, 18 Feb 2016 16:37:31 +0000	0,0002000000	0
Sun, 14 Feb 2016 18:04:03 +0000	0,0002000000	0
Mon, 08 Feb 2016 05:46:31 +0000	0,0002000000	0
Sun, 07 Feb 2016 11:20:56 +0000	0,0002000000	0
Wed, 03 Feb 2016 20:30:53 +0000	0,0002000000	0
Tue, 02 Feb 2016 21:12:19 +0000	0,0002000000	0
Fri, 29 Jan 2016 13:11:42 +0000	0,0002000000	0
Wed, 27 Jan 2016 21:12:39 +0000	0,0002000000	0
Sun, 24 Jan 2016 02:36:04 +0000	0,0002000000	0
Tue, 19 Jan 2016 12:06:47 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:52:38 +0000	0,0002000000	0
Sat, 16 Jan 2016 21:25:08 +0000	0,0002000000	0
Sat, 16 Jan 2016 04:07:11 +0000	0,0002000000	0
Thu, 14 Jan 2016 21:52:11 +0000	0,0002000000	0
Sat, 09 Jan 2016 04:38:15 +0000	0,0002000000	0
Mon, 04 Jan 2016 21:54:45 +0000	0,0002000000	0
Mon, 04 Jan 2016 13:45:30 +0000	0,0002000000	0
Sun, 03 Jan 2016 19:24:16 +0000	0,0002000000	0
Thu, 31 Dec 2015 03:53:23 +0000	0,0002000000	0
Sun, 27 Dec 2015 01:49:56 +0000	0,0002000000	0
Fri, 25 Dec 2015 07:15:05 +0000	0,0002000000	0
Wed, 23 Dec 2015 07:21:07 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:39:39 +0000	0,0002000000	0
Fri, 18 Dec 2015 20:13:10 +0000	0,0002000000	0
Fri, 18 Dec 2015 10:36:31 +0000	0,0002000000	0
Mon, 14 Dec 2015 22:44:00 +0000	0,0002000000	0
Mon, 14 Dec 2015 09:01:52 +0000	0,0002000000	0
Sun, 13 Dec 2015 09:23:32 +0000	0,0002000000	0
Fri, 11 Dec 2015 04:52:47 +0000	0,0002000000	0
Tue, 08 Dec 2015 14:57:38 +0000	0,0002000000	0
Mon, 07 Dec 2015 02:10:25 +0000	0,0002000000	0
Sun, 06 Dec 2015 07:22:19 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:12:36 +0000	0,0002000000	0
Thu, 03 Dec 2015 22:23:24 +0000	0,0002000000	0
Thu, 03 Dec 2015 09:08:16 +0000	0,0002000000	0
Sat, 28 Nov 2015 10:20:40 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:54:35 +0000	0,0002000000	0
Thu, 26 Nov 2015 03:07:52 +0000	0,0002000000	0
Sun, 22 Nov 2015 19:21:22 +0000	0,0002000000	0
Fri, 20 Nov 2015 20:31:24 +0000	0,0002000000	0
Thu, 12 Nov 2015 17:11:03 +0000	0,0002000000	0
Tue, 10 Nov 2015 21:53:26 +0000	0,0002000000	0
Tue, 10 Nov 2015 18:18:36 +0000	0,0002000000	0
Mon, 09 Nov 2015 03:15:35 +0000	0,0002000000	0
Sat, 07 Nov 2015 08:25:54 +0000	0,0002000000	0
Sat, 31 Oct 2015 03:03:50 +0000	0,0002000000	0
Fri, 30 Oct 2015 06:53:03 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:27:55 +0000	0,0002000000	0
Sun, 25 Oct 2015 07:49:31 +0000	0,0002000000	0
Sat, 24 Oct 2015 09:46:09 +0000	0,0002000000	0
Fri, 23 Oct 2015 17:11:15 +0000	0,0002000000	0
Thu, 22 Oct 2015 00:09:09 +0000	0,0002000000	0
Sun, 18 Oct 2015 21:51:21 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:38:29 +0000	0,0002000000	0
Sat, 10 Oct 2015 00:09:28 +0000	0,0002000000	0
Sat, 03 Oct 2015 17:39:43 +0000	0,0002000000	0
Sat, 03 Oct 2015 10:30:13 +0000	0,0002000000	0
Fri, 02 Oct 2015 12:07:41 +0000	0,0002000000	0
Tue, 29 Sep 2015 23:46:25 +0000	0,0002000000	0
Mon, 28 Sep 2015 03:41:12 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:13:18 +0000	0,0002000000	0
Thu, 17 Sep 2015 19:23:56 +0000	0,0002000000	0
Wed, 09 Sep 2015 16:15:04 +0000	0,0002000000	0
Mon, 24 Aug 2015 17:31:47 +0000	0,0002000000	0
Sat, 22 Aug 2015 09:28:04 +0000	0,0002000000	0
Sat, 22 Aug 2015 04:01:03 +0000	0,0002000000	0
Tue, 18 Aug 2015 09:13:54 +0000	0,0002000000	0
Sun, 16 Aug 2015 08:03:15 +0000	0,0002000000	0
Sun, 16 Aug 2015 04:24:06 +0000	0,0002000000	0
Sat, 15 Aug 2015 18:13:59 +0000	0,0002000000	0
Sat, 15 Aug 2015 00:38:48 +0000	0,0002000000	0
Mon, 10 Aug 2015 07:00:27 +0000	0,0002000000	0
Mon, 03 Aug 2015 19:47:27 +0000	0,0002000000	0
Sun, 02 Aug 2015 23:09:17 +0000	0,0002000000	0
Fri, 31 Jul 2015 18:26:18 +0000	0,0002000000	0
Fri, 31 Jul 2015 14:56:37 +0000	0,0002000000	0
Thu, 30 Jul 2015 10:43:29 +0000	0,0002000000	0
Mon, 27 Jul 2015 06:35:59 +0000	0,0002000000	0
Sat, 25 Jul 2015 07:51:27 +0000	0,0002000000	+0,0001
Sat, 18 Jul 2015 04:07:37 +0000	0,0001000000	0
Fri, 17 Jul 2015 01:13:44 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:12:02 +0000	0,0001000000	0
Wed, 08 Jul 2015 05:36:21 +0000	0,0001000000	0
Fri, 26 Jun 2015 17:42:57 +0000	0,0001000000	0
Mon, 22 Jun 2015 18:06:11 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:40:21 +0000	0,0001000000	0
Sat, 13 Jun 2015 22:47:07 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:44 +0000	0,0001000000	0
Fri, 12 Jun 2015 03:11:16 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:28:28 +0000	0,0001000000	0
Sat, 06 Jun 2015 04:25:03 +0000	0,0001000000	0
Sat, 06 Jun 2015 00:32:01 +0000	0,0001000000	0
Tue, 26 May 2015 16:01:58 +0000	0,0001000000	0
Sat, 23 May 2015 15:02:13 +0000	0,0001000000	0
Fri, 22 May 2015 18:30:47 +0000	0,0001000000	0
Tue, 19 May 2015 03:35:25 +0000	0,0001000000	0
Sun, 17 May 2015 19:16:34 +0000	0,0001000000	0
Sat, 16 May 2015 17:10:08 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:04:55 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:14:43 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:54 +0000	0,0001000000	0
Tue, 21 Apr 2015 15:28:11 +0000	0,0001000000	0
Tue, 14 Apr 2015 17:15:14 +0000	0,0001000000	-0,0001
Thu, 19 Mar 2015 05:46:10 +0000	0,0002000000	+0,0001
Sun, 01 Mar 2015 07:19:12 +0000	0,0001000000	0
Thu, 19 Feb 2015 12:22:47 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:52:30 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:21:53 +0000	0,0001000000	0
Mon, 26 Jan 2015 16:16:32 +0000	0,0001000000	0
Thu, 22 Jan 2015 11:59:03 +0000	0,0001000000	0
Sun, 18 Jan 2015 09:36:01 +0000	0,0001000000	0
Thu, 01 Jan 2015 05:44:49 +0000	0,0001000000	0
Thu, 25 Dec 2014 16:19:19 +0000	0,0001000000	0
Fri, 19 Dec 2014 05:03:56 +0000	0,0001000000	0
Thu, 18 Dec 2014 03:53:44 +0000	0,0001000000	0
Wed, 17 Dec 2014 11:33:43 +0000	0,0001000000	0
Fri, 12 Dec 2014 09:23:47 +0000	0,0001000000	0
Sun, 07 Dec 2014 00:04:47 +0000	0,0001000000	0
Mon, 01 Dec 2014 21:52:40 +0000	0,0001000000	0
Sat, 29 Nov 2014 19:13:21 +0000	0,0001000000	0
Tue, 25 Nov 2014 00:27:12 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:22:30 +0000	0,0001000000	0
Sat, 25 Oct 2014 23:56:04 +0000	0,0001000000	0
Thu, 23 Oct 2014 11:58:55 +0000	0,0001000000	0
Tue, 21 Oct 2014 06:00:24 +0000	0,0001000000	0
Sun, 19 Oct 2014 06:43:42 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:54:59 +0000	0,0001000000	0
Sat, 11 Oct 2014 23:02:10 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:08:22 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:57:24 +0000	0,0001000000	0
Mon, 15 Sep 2014 17:36:01 +0000	0,0001000000	0
Sat, 13 Sep 2014 16:57:38 +0000	0,0001000000	0
Thu, 11 Sep 2014 17:58:31 +0000	0,0001000000	0
Thu, 11 Sep 2014 08:36:58 +0000	0,0001000000	0
Mon, 08 Sep 2014 02:54:32 +0000	0,0001000000	0
Sun, 31 Aug 2014 13:09:11 +0000	0,0001000000	0
Wed, 27 Aug 2014 06:34:37 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:37 +0000	0,0001000000	0
Fri, 22 Aug 2014 12:22:58 +0000	0,0001000000	0
Sun, 17 Aug 2014 11:39:31 +0000	0,0001000000	0
Wed, 13 Aug 2014 14:10:40 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:13:44 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:05:35 +0000	0,0001000000	0
Wed, 23 Jul 2014 23:57:20 +0000	0,0001000000	0
Sun, 20 Jul 2014 19:56:54 +0000	0,0001000000	0
Tue, 15 Jul 2014 06:53:14 +0000	0,0001000000	0
Sun, 06 Jul 2014 06:22:49 +0000	0,0001000000	0
Sun, 29 Jun 2014 18:24:32 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:58:03 +0000	0,0001000000	0
Sat, 14 Jun 2014 04:12:25 +0000	0,0001000000	0
Sun, 08 Jun 2014 00:15:12 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:49:48 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:30:05 +0000	0,0001000000	0
Thu, 05 Jun 2014 05:35:25 +0000	0,0001000000	0
Mon, 05 May 2014 15:00:50 +0000	0,0001000000	0
Sat, 26 Apr 2014 06:26:55 +0000	0,0001000000	0
Thu, 03 Apr 2014 23:18:47 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:43:21 +0000	0,0001000000	0
Tue, 18 Feb 2014 14:06:49 +0000	0,0001000000	0
Thu, 13 Feb 2014 22:13:55 +0000	0,0001000000	0
Wed, 22 Jan 2014 04:49:09 +0000	0,0001000000	0
Sun, 05 Jan 2014 08:21:45 +0000	0,0001000000	0
Fri, 27 Dec 2013 18:01:12 +0000	0,0001000000	0
Thu, 26 Dec 2013 16:52:07 +0000	0,0001000000	0
Fri, 13 Dec 2013 22:47:08 +0000	0,0001000000	5,4116556
Mon, 04 Nov 2013 21:55:24 +0000	0,0001054117	+2,5332496
Sun, 27 Oct 2013 22:57:31 +0000	0,0001028784	0
Sun, 27 Oct 2013 16:46:35 +0000	0,0001028784	1,7811726
Sun, 29 Sep 2013 02:48:01 +0000	0,0001046596	0
Thu, 26 Sep 2013 18:00:33 +0000	0,0001046596	2,5240026
Mon, 16 Sep 2013 19:43:23 +0000	0,0001071836	4,7985036
Mon, 02 Sep 2013 17:15:34 +0000	0,0001119821	+1,0903966
Sun, 25 Aug 2013 02:38:21 +0000	0,0001108917	3,5768996
Fri, 23 Aug 2013 18:41:03 +0000	0,0001144686	+6,034996
Thu, 08 Aug 2013 13:33:44 +0000	0,0001084336	+2,5519856
Mon, 29 Jul 2013 04:12:58 +0000	0,0001058816	7,848147
Mon, 15 Jul 2013 19:27:08 +0000	0,0001066664	+2,030386
Tue, 02 Jul 2013 13:02:38 +0000	0,0001046360	+1,3976
Sun, 30 Jun 2013 00:52:43 +0000	0,0001046221	3,2244386
Sun, 23 Jun 2013 11:30:07 +0000	0,0001078465	+3,6481836
Tue, 18 Jun 2013 16:21:50 +0000	0,0001041983	+4,43982276
Mon, 24 Dec 2012 02:38:04 +0000	9,9758501350	0
Sat, 22 Dec 2012 18:47:12 +0000	9,9758501350	3,311627
Fri, 14 Dec 2012 10:34:03 +0000	0,0001000897	+6,3356457
Thu, 13 Dec 2012 09:23:27 +0000	9,9456099550	2,2554237
Tue, 11 Dec 2012 22:00:33 +0000	9,9681641850	0

Обратите внимание, что информация об обменного курса VND в BRL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:30:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Бразильский реал

Примечание: График курса обмена валют Вьетнамский донг/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Бразильский реал в течение 1785 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».