Обменный курс на сегодня для VND/BWP является VND за BWP, это означает, что с 100 Вьетнамский донг можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или BWP.

VND в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:59:16 +0000	0,0004000000	0
Wed, 07 Mar 2018 06:54:23 +0000	0,0004000000	0
Tue, 06 Mar 2018 14:33:29 +0000	0,0004000000	-0,0001
Tue, 31 Oct 2017 01:36:49 +0000	0,0005000000	0
Sun, 29 Oct 2017 20:38:20 +0000	0,0005000000	0
Sat, 28 Oct 2017 18:03:30 +0000	0,0005000000	0
Tue, 24 Oct 2017 12:31:15 +0000	0,0005000000	0
Sun, 22 Oct 2017 21:49:56 +0000	0,0005000000	0
Sat, 21 Oct 2017 12:27:33 +0000	0,0005000000	0
Sat, 21 Oct 2017 01:37:34 +0000	0,0005000000	0
Wed, 18 Oct 2017 06:26:24 +0000	0,0005000000	0
Tue, 17 Oct 2017 09:14:03 +0000	0,0005000000	0
Tue, 17 Oct 2017 03:03:36 +0000	0,0005000000	0
Sun, 15 Oct 2017 16:12:26 +0000	0,0005000000	0
Sat, 14 Oct 2017 17:44:25 +0000	0,0005000000	0
Thu, 12 Oct 2017 15:02:11 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:10:56 +0000	0,0005000000	0
Sat, 07 Oct 2017 18:30:06 +0000	0,0005000000	0
Sat, 07 Oct 2017 10:26:41 +0000	0,0005000000	0
Fri, 06 Oct 2017 03:47:58 +0000	0,0005000000	0
Thu, 05 Oct 2017 01:11:23 +0000	0,0005000000	0
Mon, 02 Oct 2017 10:25:45 +0000	0,0005000000	0
Sat, 30 Sep 2017 13:07:58 +0000	0,0005000000	0
Fri, 29 Sep 2017 01:55:27 +0000	0,0005000000	0
Thu, 28 Sep 2017 04:58:32 +0000	0,0005000000	0
Wed, 27 Sep 2017 16:11:01 +0000	0,0005000000	+0,0001
Mon, 25 Sep 2017 03:10:31 +0000	0,0004000000	0
Sun, 24 Sep 2017 20:48:52 +0000	0,0004000000	0
Fri, 22 Sep 2017 18:11:03 +0000	0,0004000000	0
Sun, 17 Sep 2017 01:47:55 +0000	0,0004000000	0
Fri, 15 Sep 2017 19:49:43 +0000	0,0004000000	0
Fri, 15 Sep 2017 12:58:37 +0000	0,0004000000	0
Fri, 15 Sep 2017 05:00:52 +0000	0,0004000000	0
Thu, 14 Sep 2017 23:10:16 +0000	0,0004000000	0
Tue, 12 Sep 2017 15:55:17 +0000	0,0004000000	0
Mon, 11 Sep 2017 04:54:45 +0000	0,0004000000	0
Sat, 09 Sep 2017 20:09:03 +0000	0,0004000000	0
Sat, 09 Sep 2017 02:59:39 +0000	0,0004000000	0
Fri, 08 Sep 2017 06:10:09 +0000	0,0004000000	0
Sun, 03 Sep 2017 21:16:09 +0000	0,0004000000	0
Thu, 31 Aug 2017 14:09:51 +0000	0,0004000000	0
Thu, 31 Aug 2017 03:37:32 +0000	0,0004000000	0
Sun, 27 Aug 2017 15:56:36 +0000	0,0004000000	0
Sun, 27 Aug 2017 10:00:58 +0000	0,0004000000	0
Sat, 26 Aug 2017 22:02:19 +0000	0,0004000000	0
Thu, 24 Aug 2017 10:07:12 +0000	0,0004000000	0
Tue, 22 Aug 2017 02:53:13 +0000	0,0004000000	-0,0001
Sat, 19 Aug 2017 22:34:06 +0000	0,0005000000	0
Sat, 19 Aug 2017 18:37:19 +0000	0,0005000000	0
Tue, 15 Aug 2017 16:50:30 +0000	0,0005000000	0
Tue, 15 Aug 2017 02:07:15 +0000	0,0005000000	0
Sun, 13 Aug 2017 07:58:43 +0000	0,0005000000	0
Fri, 11 Aug 2017 08:29:24 +0000	0,0005000000	0
Thu, 10 Aug 2017 05:42:13 +0000	0,0005000000	+0,0001
Wed, 09 Aug 2017 06:08:09 +0000	0,0004000000	0
Tue, 08 Aug 2017 15:03:37 +0000	0,0004000000	0
Tue, 08 Aug 2017 08:31:40 +0000	0,0004000000	-0,0001
Sat, 05 Aug 2017 11:45:58 +0000	0,0005000000	+0,0001
Tue, 01 Aug 2017 04:26:46 +0000	0,0004000000	0
Tue, 25 Jul 2017 02:08:55 +0000	0,0004000000	0
Sun, 23 Jul 2017 07:07:11 +0000	0,0004000000	0
Sat, 22 Jul 2017 14:44:30 +0000	0,0004000000	0
Sat, 22 Jul 2017 06:36:38 +0000	0,0004000000	0
Sat, 22 Jul 2017 00:47:02 +0000	0,0004000000	0
Thu, 20 Jul 2017 18:43:01 +0000	0,0004000000	0
Wed, 19 Jul 2017 17:54:47 +0000	0,0004000000	-0,0001
Tue, 18 Jul 2017 12:12:41 +0000	0,0005000000	0
Mon, 17 Jul 2017 23:03:59 +0000	0,0005000000	0
Sun, 09 Jul 2017 19:15:11 +0000	0,0005000000	0
Fri, 07 Jul 2017 10:32:09 +0000	0,0005000000	+0,0001
Wed, 28 Jun 2017 12:39:50 +0000	0,0004000000	0
Tue, 27 Jun 2017 04:29:50 +0000	0,0004000000	0
Mon, 19 Jun 2017 12:58:32 +0000	0,0004000000	0
Mon, 19 Jun 2017 09:49:57 +0000	0,0004000000	-0,0001
Sat, 17 Jun 2017 12:52:13 +0000	0,0005000000	+0,0001
Thu, 15 Jun 2017 10:05:30 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:22:02 +0000	0,0004000000	-0,0001
Sun, 11 Jun 2017 16:16:15 +0000	0,0005000000	0
Sat, 10 Jun 2017 23:27:48 +0000	0,0005000000	0
Sat, 10 Jun 2017 16:30:38 +0000	0,0005000000	0
Sun, 04 Jun 2017 12:49:09 +0000	0,0005000000	0
Fri, 02 Jun 2017 13:46:08 +0000	0,0005000000	0
Thu, 01 Jun 2017 02:11:40 +0000	0,0005000000	0
Tue, 30 May 2017 11:52:38 +0000	0,0005000000	0
Tue, 30 May 2017 03:20:26 +0000	0,0005000000	0
Sat, 27 May 2017 23:01:40 +0000	0,0005000000	0
Fri, 26 May 2017 15:01:43 +0000	0,0005000000	0
Thu, 25 May 2017 04:26:27 +0000	0,0005000000	0
Sat, 20 May 2017 17:20:04 +0000	0,0005000000	0
Thu, 18 May 2017 22:37:24 +0000	0,0005000000	0
Wed, 17 May 2017 02:14:09 +0000	0,0005000000	0
Mon, 15 May 2017 17:19:11 +0000	0,0005000000	0
Mon, 15 May 2017 06:28:19 +0000	0,0005000000	0
Wed, 10 May 2017 00:43:06 +0000	0,0005000000	0
Mon, 08 May 2017 20:56:20 +0000	0,0005000000	0
Mon, 01 May 2017 21:16:00 +0000	0,0005000000	0
Sat, 29 Apr 2017 23:55:03 +0000	0,0005000000	0
Fri, 28 Apr 2017 12:57:47 +0000	0,0005000000	0
Wed, 26 Apr 2017 18:37:28 +0000	0,0005000000	0
Tue, 25 Apr 2017 05:43:16 +0000	0,0005000000	0
Fri, 21 Apr 2017 03:26:27 +0000	0,0005000000	0
Wed, 19 Apr 2017 06:58:54 +0000	0,0005000000	0
Sat, 15 Apr 2017 19:47:43 +0000	0,0005000000	0
Thu, 13 Apr 2017 10:53:00 +0000	0,0005000000	0
Tue, 11 Apr 2017 08:51:51 +0000	0,0005000000	0
Mon, 10 Apr 2017 14:06:58 +0000	0,0005000000	0
Wed, 05 Apr 2017 18:32:52 +0000	0,0005000000	0
Wed, 05 Apr 2017 12:17:17 +0000	0,0005000000	0
Tue, 04 Apr 2017 22:15:48 +0000	0,0005000000	0
Sun, 02 Apr 2017 21:33:57 +0000	0,0005000000	0
Sat, 01 Apr 2017 11:56:02 +0000	0,0005000000	+0,0001
Thu, 23 Mar 2017 12:49:20 +0000	0,0004000000	0
Wed, 22 Mar 2017 04:23:51 +0000	0,0004000000	0
Tue, 21 Mar 2017 23:31:12 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:10 +0000	0,0004000000	-0,0001
Sun, 19 Mar 2017 17:52:47 +0000	0,0005000000	0
Sun, 19 Mar 2017 02:15:52 +0000	0,0005000000	0
Thu, 16 Mar 2017 03:39:07 +0000	0,0005000000	0
Tue, 14 Mar 2017 00:56:34 +0000	0,0005000000	0
Sat, 11 Mar 2017 19:58:02 +0000	0,0005000000	0
Thu, 09 Mar 2017 00:37:27 +0000	0,0005000000	0
Tue, 07 Mar 2017 15:29:36 +0000	0,0005000000	0
Tue, 07 Mar 2017 09:33:53 +0000	0,0005000000	0
Thu, 02 Mar 2017 19:04:14 +0000	0,0005000000	0
Thu, 02 Mar 2017 02:21:35 +0000	0,0005000000	0
Wed, 01 Mar 2017 23:12:47 +0000	0,0005000000	0
Wed, 01 Mar 2017 13:56:59 +0000	0,0005000000	0
Tue, 28 Feb 2017 15:08:13 +0000	0,0005000000	0
Tue, 28 Feb 2017 08:40:26 +0000	0,0005000000	0
Sun, 26 Feb 2017 14:13:42 +0000	0,0005000000	0
Sun, 26 Feb 2017 02:57:21 +0000	0,0005000000	0
Sat, 25 Feb 2017 00:32:13 +0000	0,0005000000	0
Thu, 23 Feb 2017 23:09:33 +0000	0,0005000000	0
Mon, 13 Feb 2017 20:43:59 +0000	0,0005000000	0
Mon, 13 Feb 2017 12:06:39 +0000	0,0005000000	0
Thu, 09 Feb 2017 08:35:52 +0000	0,0005000000	0
Sun, 05 Feb 2017 08:59:12 +0000	0,0005000000	0
Fri, 03 Feb 2017 14:34:10 +0000	0,0005000000	0
Sun, 29 Jan 2017 21:40:02 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:13:00 +0000	0,0005000000	0
Thu, 19 Jan 2017 13:18:38 +0000	0,0005000000	0
Mon, 16 Jan 2017 23:02:32 +0000	0,0005000000	0
Mon, 16 Jan 2017 03:29:47 +0000	0,0005000000	0
Fri, 13 Jan 2017 22:29:23 +0000	0,0005000000	0
Wed, 11 Jan 2017 22:13:35 +0000	0,0005000000	0
Tue, 10 Jan 2017 18:22:26 +0000	0,0005000000	0
Fri, 06 Jan 2017 08:49:50 +0000	0,0005000000	0
Wed, 04 Jan 2017 06:52:49 +0000	0,0005000000	0
Mon, 02 Jan 2017 14:59:14 +0000	0,0005000000	0
Sun, 01 Jan 2017 18:47:56 +0000	0,0005000000	0
Thu, 29 Dec 2016 19:57:09 +0000	0,0005000000	0
Thu, 29 Dec 2016 09:57:58 +0000	0,0005000000	0
Mon, 26 Dec 2016 04:11:30 +0000	0,0005000000	0
Sun, 25 Dec 2016 03:41:25 +0000	0,0005000000	0
Fri, 23 Dec 2016 13:45:21 +0000	0,0005000000	0
Thu, 22 Dec 2016 20:53:16 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:31:00 +0000	0,0005000000	0
Sat, 10 Dec 2016 23:13:40 +0000	0,0005000000	0
Thu, 08 Dec 2016 22:34:06 +0000	0,0005000000	0
Wed, 07 Dec 2016 19:20:43 +0000	0,0005000000	0
Sat, 03 Dec 2016 20:37:56 +0000	0,0005000000	0
Wed, 30 Nov 2016 04:34:25 +0000	0,0005000000	0
Sun, 27 Nov 2016 22:01:12 +0000	0,0005000000	0
Sun, 27 Nov 2016 04:17:50 +0000	0,0005000000	0
Sat, 26 Nov 2016 23:51:23 +0000	0,0005000000	0
Sat, 26 Nov 2016 01:46:10 +0000	0,0005000000	0
Tue, 22 Nov 2016 10:31:52 +0000	0,0005000000	0
Fri, 18 Nov 2016 13:10:37 +0000	0,0005000000	0
Tue, 15 Nov 2016 14:26:38 +0000	0,0005000000	0
Tue, 08 Nov 2016 20:50:12 +0000	0,0005000000	0
Sat, 05 Nov 2016 13:56:15 +0000	0,0005000000	0
Sat, 29 Oct 2016 19:18:19 +0000	0,0005000000	0
Sat, 29 Oct 2016 03:26:34 +0000	0,0005000000	0
Wed, 26 Oct 2016 05:10:46 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:14:35 +0000	0,0005000000	0
Fri, 14 Oct 2016 06:17:57 +0000	0,0005000000	0
Thu, 13 Oct 2016 11:26:37 +0000	0,0005000000	0
Fri, 07 Oct 2016 03:59:38 +0000	0,0005000000	0
Sun, 02 Oct 2016 23:31:10 +0000	0,0005000000	0
Tue, 27 Sep 2016 21:20:38 +0000	0,0005000000	0
Sat, 24 Sep 2016 17:50:32 +0000	0,0005000000	0
Fri, 23 Sep 2016 19:35:06 +0000	0,0005000000	0
Sun, 18 Sep 2016 18:34:09 +0000	0,0005000000	0
Wed, 14 Sep 2016 00:19:13 +0000	0,0005000000	0
Tue, 13 Sep 2016 10:31:41 +0000	0,0005000000	0
Mon, 12 Sep 2016 21:52:48 +0000	0,0005000000	0
Sun, 11 Sep 2016 21:34:26 +0000	0,0005000000	0
Sun, 11 Sep 2016 17:10:27 +0000	0,0005000000	0
Sat, 10 Sep 2016 20:48:19 +0000	0,0005000000	0
Thu, 08 Sep 2016 18:17:42 +0000	0,0005000000	0
Wed, 07 Sep 2016 00:45:37 +0000	0,0005000000	0
Tue, 06 Sep 2016 13:16:15 +0000	0,0005000000	0
Sat, 03 Sep 2016 13:44:18 +0000	0,0005000000	0
Thu, 01 Sep 2016 05:21:07 +0000	0,0005000000	0
Tue, 30 Aug 2016 14:35:02 +0000	0,0005000000	0
Fri, 26 Aug 2016 12:04:47 +0000	0,0005000000	0
Thu, 18 Aug 2016 14:56:22 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:49:50 +0000	0,0005000000	0
Sun, 14 Aug 2016 15:25:02 +0000	0,0005000000	0
Fri, 05 Aug 2016 07:17:34 +0000	0,0005000000	0
Mon, 01 Aug 2016 02:24:27 +0000	0,0005000000	0
Wed, 27 Jul 2016 21:53:42 +0000	0,0005000000	0
Mon, 25 Jul 2016 18:38:21 +0000	0,0005000000	0
Thu, 21 Jul 2016 06:28:01 +0000	0,0005000000	0
Tue, 19 Jul 2016 11:39:09 +0000	0,0005000000	0
Sun, 17 Jul 2016 09:45:20 +0000	0,0005000000	0
Sat, 16 Jul 2016 10:31:53 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:26:03 +0000	0,0005000000	0
Mon, 11 Jul 2016 00:33:18 +0000	0,0005000000	0
Fri, 08 Jul 2016 19:33:53 +0000	0,0005000000	0
Fri, 08 Jul 2016 09:45:05 +0000	0,0005000000	0
Tue, 05 Jul 2016 17:53:01 +0000	0,0005000000	0
Tue, 05 Jul 2016 03:28:02 +0000	0,0005000000	0
Mon, 04 Jul 2016 21:59:53 +0000	0,0005000000	0
Fri, 01 Jul 2016 07:20:57 +0000	0,0005000000	0
Wed, 29 Jun 2016 17:52:49 +0000	0,0005000000	0
Mon, 27 Jun 2016 19:27:16 +0000	0,0005000000	0
Wed, 22 Jun 2016 22:52:25 +0000	0,0005000000	0
Sun, 19 Jun 2016 01:47:54 +0000	0,0005000000	0
Thu, 16 Jun 2016 05:06:26 +0000	0,0005000000	0
Sat, 11 Jun 2016 00:38:16 +0000	0,0005000000	0
Fri, 03 Jun 2016 20:17:03 +0000	0,0005000000	0
Fri, 03 Jun 2016 03:04:35 +0000	0,0005000000	0
Sun, 29 May 2016 12:33:38 +0000	0,0005000000	0
Thu, 26 May 2016 07:43:27 +0000	0,0005000000	0
Sun, 22 May 2016 18:17:05 +0000	0,0005000000	0
Fri, 20 May 2016 23:15:42 +0000	0,0005000000	0
Thu, 19 May 2016 16:19:55 +0000	0,0005000000	0
Wed, 18 May 2016 12:25:15 +0000	0,0005000000	0
Mon, 09 May 2016 22:59:56 +0000	0,0005000000	0
Mon, 09 May 2016 19:04:04 +0000	0,0005000000	0
Tue, 03 May 2016 00:40:26 +0000	0,0005000000	0
Sat, 30 Apr 2016 03:00:53 +0000	0,0005000000	0
Sat, 23 Apr 2016 12:20:41 +0000	0,0005000000	0
Wed, 20 Apr 2016 08:39:19 +0000	0,0005000000	0
Mon, 18 Apr 2016 10:08:54 +0000	0,0005000000	0
Sun, 10 Apr 2016 22:12:05 +0000	0,0005000000	0
Sat, 02 Apr 2016 05:45:47 +0000	0,0005000000	0
Mon, 28 Mar 2016 10:51:03 +0000	0,0005000000	0
Thu, 24 Mar 2016 00:57:23 +0000	0,0005000000	0
Wed, 23 Mar 2016 04:29:55 +0000	0,0005000000	0
Tue, 22 Mar 2016 13:34:53 +0000	0,0005000000	0
Tue, 22 Mar 2016 10:30:35 +0000	0,0005000000	0
Fri, 18 Mar 2016 14:52:36 +0000	0,0005000000	0
Thu, 17 Mar 2016 00:00:22 +0000	0,0005000000	0
Tue, 15 Mar 2016 00:03:34 +0000	0,0005000000	0
Thu, 10 Mar 2016 16:42:54 +0000	0,0005000000	0
Wed, 02 Mar 2016 11:16:27 +0000	0,0005000000	0
Mon, 22 Feb 2016 04:29:29 +0000	0,0005000000	0
Sun, 21 Feb 2016 04:31:18 +0000	0,0005000000	0
Sat, 20 Feb 2016 17:01:02 +0000	0,0005000000	0
Tue, 16 Feb 2016 04:09:13 +0000	0,0005000000	0
Sun, 14 Feb 2016 22:55:54 +0000	0,0005000000	0
Sun, 14 Feb 2016 11:43:55 +0000	0,0005000000	0
Sun, 14 Feb 2016 04:24:17 +0000	0,0005000000	0
Thu, 11 Feb 2016 06:30:59 +0000	0,0005000000	0
Fri, 05 Feb 2016 14:04:43 +0000	0,0005000000	0
Tue, 26 Jan 2016 18:30:53 +0000	0,0005000000	0
Fri, 22 Jan 2016 23:17:38 +0000	0,0005000000	0
Thu, 21 Jan 2016 05:59:31 +0000	0,0005000000	0
Sun, 17 Jan 2016 21:52:40 +0000	0,0005000000	0
Tue, 12 Jan 2016 11:23:22 +0000	0,0005000000	0
Thu, 07 Jan 2016 06:20:37 +0000	0,0005000000	0
Mon, 04 Jan 2016 17:12:05 +0000	0,0005000000	0
Thu, 31 Dec 2015 13:13:13 +0000	0,0005000000	0
Wed, 30 Dec 2015 11:37:14 +0000	0,0005000000	0
Mon, 28 Dec 2015 04:52:32 +0000	0,0005000000	0
Sat, 26 Dec 2015 20:43:54 +0000	0,0005000000	0
Sat, 26 Dec 2015 07:03:53 +0000	0,0005000000	0
Mon, 21 Dec 2015 14:39:41 +0000	0,0005000000	0
Fri, 18 Dec 2015 20:11:47 +0000	0,0005000000	0
Mon, 14 Dec 2015 10:32:17 +0000	0,0005000000	0
Tue, 08 Dec 2015 03:32:35 +0000	0,0005000000	0
Sat, 05 Dec 2015 01:12:43 +0000	0,0005000000	0
Thu, 03 Dec 2015 07:24:19 +0000	0,0005000000	0
Tue, 01 Dec 2015 13:12:55 +0000	0,0005000000	0
Sat, 28 Nov 2015 19:37:58 +0000	0,0005000000	0
Thu, 26 Nov 2015 18:30:09 +0000	0,0005000000	0
Thu, 26 Nov 2015 07:54:39 +0000	0,0005000000	0
Sun, 22 Nov 2015 13:45:07 +0000	0,0005000000	0
Sat, 21 Nov 2015 16:21:54 +0000	0,0005000000	0
Tue, 17 Nov 2015 16:35:14 +0000	0,0005000000	0
Mon, 16 Nov 2015 22:08:22 +0000	0,0005000000	0
Thu, 12 Nov 2015 18:07:02 +0000	0,0005000000	0
Tue, 10 Nov 2015 15:41:24 +0000	0,0005000000	0
Thu, 05 Nov 2015 21:32:42 +0000	0,0005000000	0
Tue, 03 Nov 2015 23:40:10 +0000	0,0005000000	0
Wed, 28 Oct 2015 13:46:37 +0000	0,0005000000	0
Tue, 27 Oct 2015 05:27:57 +0000	0,0005000000	0
Tue, 27 Oct 2015 00:41:20 +0000	0,0005000000	0
Fri, 23 Oct 2015 22:14:50 +0000	0,0005000000	0
Fri, 23 Oct 2015 12:11:10 +0000	0,0005000000	0
Wed, 21 Oct 2015 09:35:21 +0000	0,0005000000	0
Tue, 20 Oct 2015 17:50:06 +0000	0,0005000000	0
Sat, 17 Oct 2015 03:38:31 +0000	0,0005000000	0
Thu, 15 Oct 2015 03:46:57 +0000	0,0005000000	0
Sat, 10 Oct 2015 00:21:34 +0000	0,0005000000	0
Fri, 09 Oct 2015 11:47:23 +0000	0,0005000000	0
Tue, 06 Oct 2015 13:51:37 +0000	0,0005000000	0
Fri, 02 Oct 2015 16:27:30 +0000	0,0005000000	0
Fri, 02 Oct 2015 12:07:43 +0000	0,0005000000	0
Thu, 01 Oct 2015 12:12:54 +0000	0,0005000000	0
Wed, 30 Sep 2015 09:38:30 +0000	0,0005000000	0
Tue, 29 Sep 2015 15:59:06 +0000	0,0005000000	0
Sun, 27 Sep 2015 22:18:13 +0000	0,0005000000	0
Wed, 23 Sep 2015 06:44:37 +0000	0,0005000000	0
Mon, 21 Sep 2015 19:33:07 +0000	0,0005000000	0
Sun, 20 Sep 2015 06:29:21 +0000	0,0005000000	0
Sat, 19 Sep 2015 18:13:20 +0000	0,0005000000	0
Sat, 19 Sep 2015 03:07:00 +0000	0,0005000000	0
Mon, 14 Sep 2015 03:16:41 +0000	0,0005000000	0
Sat, 12 Sep 2015 04:40:48 +0000	0,0005000000	0
Wed, 09 Sep 2015 15:59:46 +0000	0,0005000000	0
Thu, 03 Sep 2015 12:18:51 +0000	0,0005000000	0
Thu, 03 Sep 2015 08:46:36 +0000	0,0005000000	0
Thu, 03 Sep 2015 04:32:35 +0000	0,0005000000	0
Wed, 02 Sep 2015 21:16:38 +0000	0,0005000000	0
Mon, 31 Aug 2015 20:51:39 +0000	0,0005000000	0
Mon, 10 Aug 2015 21:54:59 +0000	0,0005000000	0
Thu, 06 Aug 2015 18:22:46 +0000	0,0005000000	0
Sun, 02 Aug 2015 05:46:32 +0000	0,0005000000	0
Fri, 24 Jul 2015 23:28:08 +0000	0,0005000000	0
Fri, 24 Jul 2015 07:12:43 +0000	0,0005000000	0
Wed, 22 Jul 2015 10:21:31 +0000	0,0005000000	0
Tue, 21 Jul 2015 23:53:53 +0000	0,0005000000	0
Sun, 19 Jul 2015 18:09:53 +0000	0,0005000000	0
Thu, 16 Jul 2015 23:13:37 +0000	0,0005000000	0
Wed, 15 Jul 2015 09:43:47 +0000	0,0005000000	0
Tue, 14 Jul 2015 08:12:06 +0000	0,0005000000	0
Sun, 12 Jul 2015 20:11:48 +0000	0,0005000000	0
Sat, 04 Jul 2015 19:23:21 +0000	0,0005000000	0
Fri, 03 Jul 2015 05:07:38 +0000	0,0005000000	0
Sat, 27 Jun 2015 11:14:09 +0000	0,0005000000	0
Fri, 26 Jun 2015 17:42:33 +0000	0,0005000000	0
Sun, 21 Jun 2015 07:00:09 +0000	0,0005000000	0
Sat, 20 Jun 2015 03:40:17 +0000	0,0005000000	0
Fri, 19 Jun 2015 10:10:44 +0000	0,0005000000	0
Mon, 15 Jun 2015 03:57:25 +0000	0,0005000000	0
Sat, 13 Jun 2015 17:46:41 +0000	0,0005000000	0
Mon, 08 Jun 2015 04:40:05 +0000	0,0005000000	0
Tue, 02 Jun 2015 11:52:24 +0000	0,0005000000	+0,0001
Mon, 25 May 2015 23:49:01 +0000	0,0004000000	0
Sun, 17 May 2015 04:12:30 +0000	0,0004000000	0
Sun, 17 May 2015 01:06:08 +0000	0,0004000000	0
Thu, 07 May 2015 09:53:08 +0000	0,0004000000	-0,0001
Wed, 06 May 2015 12:15:40 +0000	0,0005000000	+0,0001
Thu, 30 Apr 2015 02:29:47 +0000	0,0004000000	-0,0001
Tue, 28 Apr 2015 13:04:48 +0000	0,0005000000	0
Sun, 26 Apr 2015 07:57:03 +0000	0,0005000000	0
Sat, 25 Apr 2015 13:11:44 +0000	0,0005000000	0
Fri, 24 Apr 2015 14:42:02 +0000	0,0005000000	0
Sun, 19 Apr 2015 07:16:44 +0000	0,0005000000	0
Thu, 26 Mar 2015 21:05:57 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:46:08 +0000	0,0005000000	0
Sun, 22 Feb 2015 13:28:29 +0000	0,0005000000	+0,0001
Sat, 07 Feb 2015 16:12:15 +0000	0,0004000000	-0,0001
Sun, 01 Feb 2015 11:22:01 +0000	0,0005000000	+0,0001
Thu, 22 Jan 2015 10:24:21 +0000	0,0004000000	0
Sun, 18 Jan 2015 18:48:47 +0000	0,0004000000	0
Thu, 01 Jan 2015 07:27:48 +0000	0,0004000000	0
Tue, 30 Dec 2014 13:19:45 +0000	0,0004000000	0
Sat, 27 Dec 2014 02:27:04 +0000	0,0004000000	0
Thu, 25 Dec 2014 08:33:32 +0000	0,0004000000	0
Sat, 06 Dec 2014 18:07:44 +0000	0,0004000000	0
Tue, 25 Nov 2014 01:13:14 +0000	0,0004000000	0
Sat, 22 Nov 2014 13:13:23 +0000	0,0004000000	0
Thu, 20 Nov 2014 18:13:45 +0000	0,0004000000	0
Tue, 18 Nov 2014 05:34:24 +0000	0,0004000000	0
Thu, 13 Nov 2014 09:22:39 +0000	0,0004000000	0
Tue, 11 Nov 2014 11:21:36 +0000	0,0004000000	0
Sat, 25 Oct 2014 19:50:17 +0000	0,0004000000	0
Mon, 13 Oct 2014 14:43:43 +0000	0,0004000000	0
Sat, 11 Oct 2014 09:38:59 +0000	0,0004000000	0
Thu, 02 Oct 2014 14:59:42 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:08:27 +0000	0,0004000000	0
Sat, 20 Sep 2014 21:40:34 +0000	0,0004000000	0
Mon, 15 Sep 2014 14:19:44 +0000	0,0004000000	0
Mon, 25 Aug 2014 10:19:39 +0000	0,0004000000	0
Wed, 20 Aug 2014 16:31:47 +0000	0,0004000000	0
Tue, 19 Aug 2014 00:43:10 +0000	0,0004000000	0
Tue, 12 Aug 2014 22:32:30 +0000	0,0004000000	0
Fri, 08 Aug 2014 04:13:47 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:05:20 +0000	0,0004000000	0
Sun, 03 Aug 2014 17:05:28 +0000	0,0004000000	0
Mon, 21 Jul 2014 01:00:54 +0000	0,0004000000	0
Wed, 16 Jul 2014 01:02:41 +0000	0,0004000000	0
Sat, 12 Jul 2014 00:12:37 +0000	0,0004000000	0
Thu, 03 Jul 2014 19:30:53 +0000	0,0004000000	0
Wed, 25 Jun 2014 04:32:17 +0000	0,0004000000	0
Tue, 24 Jun 2014 09:27:48 +0000	0,0004000000	0
Sun, 08 Jun 2014 14:12:45 +0000	0,0004000000	0
Sun, 08 Jun 2014 09:10:18 +0000	0,0004000000	0
Sun, 08 Jun 2014 00:14:41 +0000	0,0004000000	0
Fri, 06 Jun 2014 15:49:51 +0000	0,0004000000	0
Tue, 13 May 2014 10:18:04 +0000	0,0004000000	0
Sat, 26 Apr 2014 03:48:58 +0000	0,0004000000	0
Fri, 25 Apr 2014 15:52:55 +0000	0,0004000000	0
Sat, 19 Apr 2014 20:03:45 +0000	0,0004000000	0
Mon, 31 Mar 2014 06:09:29 +0000	0,0004000000	0
Sun, 16 Mar 2014 04:54:42 +0000	0,0004000000	0
Fri, 28 Feb 2014 01:44:08 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:50:00 +0000	0,0004000000	0
Sun, 02 Feb 2014 21:13:00 +0000	0,0004000000	0
Sat, 28 Dec 2013 03:05:59 +0000	0,0004000000	0
Tue, 24 Dec 2013 20:56:40 +0000	0,0004000000	0
Sat, 07 Dec 2013 08:18:30 +0000	0,0004000000	0
Thu, 05 Dec 2013 21:17:02 +0000	0,0004000000	+2,7049876
Thu, 31 Oct 2013 06:16:53 +0000	0,0003972950	3,7288786
Sat, 05 Oct 2013 17:05:28 +0000	0,0004010239	+2,3809736
Sun, 29 Sep 2013 10:56:20 +0000	0,0003986429	1,07647485
Wed, 04 Sep 2013 22:56:39 +0000	0,0004094077	+1,4215556
Tue, 03 Sep 2013 11:17:05 +0000	0,0004079861	3,54462
Mon, 26 Aug 2013 23:55:17 +0000	0,0004083406	+1,0615446
Sat, 24 Aug 2013 19:23:29 +0000	0,0004072790	+5,2259926
Sun, 18 Aug 2013 20:37:21 +0000	0,0004020530	3,44223
Tue, 23 Jul 2013 17:32:19 +0000	0,0004023973	+1,7152486
Thu, 18 Jul 2013 02:34:10 +0000	0,0004006820	6,2443956
Fri, 05 Jul 2013 14:19:46 +0000	0,0004069264	7,9396266
Wed, 26 Jun 2013 21:57:23 +0000	0,0004148660	+3,9071296
Tue, 18 Jun 2013 20:51:19 +0000	0,0004109589	+1,0528416
Sat, 15 Jun 2013 06:20:43 +0000	0,0004099061	2,8196466
Sat, 08 Jun 2013 11:29:06 +0000	0,0004127257	+1,66861055
Wed, 22 May 2013 08:16:22 +0000	0,0003960396	3,2948396
Fri, 17 May 2013 01:45:03 +0000	0,0003993344	+7,177586
Mon, 29 Apr 2013 21:30:27 +0000	0,0003921569	1,285766
Wed, 24 Apr 2013 12:25:42 +0000	0,0003934426	+6,0334226
Tue, 09 Apr 2013 08:55:41 +0000	0,0003874092	8,9574386
Sun, 31 Mar 2013 16:16:56 +0000	0,0003963666	3,27576
Tue, 26 Mar 2013 12:43:26 +0000	0,0003966942	+6,546117
Mon, 25 Mar 2013 22:48:48 +0000	0,0003960396	6,546117
Wed, 20 Mar 2013 07:22:20 +0000	0,0003966942	+4,5373526
Wed, 13 Mar 2013 02:49:42 +0000	0,0003921569	+7,2330466
Tue, 26 Feb 2013 23:12:50 +0000	0,0003849238	1,2386936
Fri, 22 Feb 2013 02:39:48 +0000	0,0003861625	+4,9075466
Sat, 16 Feb 2013 10:17:25 +0000	0,0003812550	2,1316176
Thu, 14 Feb 2013 15:12:24 +0000	0,0003833866	3,398276
Tue, 12 Feb 2013 18:37:25 +0000	0,0003867849	+2,1694666
Tue, 12 Feb 2013 05:14:32 +0000	0,0003846154	+9,22339
Mon, 11 Feb 2013 11:37:12 +0000	0,0003836930	0
Sun, 10 Feb 2013 13:42:54 +0000	0,0003836930	3,06954
Tue, 05 Feb 2013 06:26:59 +0000	0,0003840000	3,7221326
Tue, 29 Jan 2013 12:57:42 +0000	0,0003877221	+7,9752976
Tue, 15 Jan 2013 19:42:32 +0000	0,0003797468	0
Sun, 13 Jan 2013 19:06:42 +0000	0,0003797468	+4,7468356
Wed, 26 Dec 2012 20:29:32 +0000	0,0003750000	+1,7496116
Thu, 20 Dec 2012 09:01:26 +0000	0,0003732504	3,2201996
Sun, 16 Dec 2012 08:53:25 +0000	0,0003764706	0
Sat, 15 Dec 2012 07:43:22 +0000	0,0003764706	1,1848016
Fri, 14 Dec 2012 09:37:04 +0000	0,0003776554	2,6932646
Mon, 10 Dec 2012 14:09:02 +0000	0,0003803487	0

Обратите внимание, что информация об обменного курса VND в BWP обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:59:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Ботсвана пула

Примечание: График курса обмена валют Вьетнамский донг/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Ботсвана пула в течение 1969 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».