Обменный курс на сегодня для VND/CNY является VND за CNY, это означает, что с 100 Вьетнамский донг можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или CNY.

VND в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:50:05 +0000	0,0003000000	0
Tue, 24 Oct 2017 05:36:15 +0000	0,0003000000	0
Sun, 22 Oct 2017 11:10:46 +0000	0,0003000000	0
Tue, 17 Oct 2017 20:47:19 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:07 +0000	0,0003000000	0
Sun, 15 Oct 2017 16:34:31 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:10:59 +0000	0,0003000000	0
Sat, 07 Oct 2017 13:51:11 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:48:00 +0000	0,0003000000	0
Fri, 29 Sep 2017 06:22:02 +0000	0,0003000000	0
Thu, 28 Sep 2017 05:38:50 +0000	0,0003000000	0
Mon, 25 Sep 2017 17:30:17 +0000	0,0003000000	0
Fri, 22 Sep 2017 21:29:45 +0000	0,0003000000	0
Tue, 19 Sep 2017 21:12:36 +0000	0,0003000000	0
Sun, 17 Sep 2017 17:55:13 +0000	0,0003000000	0
Sun, 10 Sep 2017 19:53:47 +0000	0,0003000000	0
Sat, 09 Sep 2017 15:02:37 +0000	0,0003000000	0
Fri, 08 Sep 2017 04:04:36 +0000	0,0003000000	0
Sun, 03 Sep 2017 13:07:27 +0000	0,0003000000	0
Fri, 25 Aug 2017 17:05:59 +0000	0,0003000000	0
Thu, 24 Aug 2017 17:22:05 +0000	0,0003000000	0
Thu, 24 Aug 2017 05:18:33 +0000	0,0003000000	0
Mon, 21 Aug 2017 21:31:35 +0000	0,0003000000	0
Sun, 20 Aug 2017 23:40:27 +0000	0,0003000000	0
Sun, 20 Aug 2017 19:44:16 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:51:24 +0000	0,0003000000	0
Sat, 19 Aug 2017 01:00:21 +0000	0,0003000000	0
Thu, 17 Aug 2017 09:41:40 +0000	0,0003000000	0
Thu, 10 Aug 2017 10:49:30 +0000	0,0003000000	0
Wed, 09 Aug 2017 14:17:35 +0000	0,0003000000	0
Tue, 08 Aug 2017 13:44:56 +0000	0,0003000000	0
Sat, 05 Aug 2017 10:16:34 +0000	0,0003000000	0
Tue, 01 Aug 2017 02:15:04 +0000	0,0003000000	0
Mon, 31 Jul 2017 06:51:57 +0000	0,0003000000	0
Sun, 30 Jul 2017 12:37:53 +0000	0,0003000000	0
Wed, 26 Jul 2017 00:47:59 +0000	0,0003000000	0
Fri, 21 Jul 2017 18:45:50 +0000	0,0003000000	0
Wed, 12 Jul 2017 13:42:31 +0000	0,0003000000	0
Tue, 11 Jul 2017 01:36:05 +0000	0,0003000000	0
Mon, 10 Jul 2017 15:46:24 +0000	0,0003000000	0
Mon, 03 Jul 2017 15:46:33 +0000	0,0003000000	0
Fri, 30 Jun 2017 20:18:48 +0000	0,0003000000	0
Wed, 28 Jun 2017 18:46:00 +0000	0,0003000000	0
Sat, 24 Jun 2017 05:04:39 +0000	0,0003000000	0
Sat, 24 Jun 2017 00:22:39 +0000	0,0003000000	0
Tue, 20 Jun 2017 16:57:21 +0000	0,0003000000	0
Sun, 18 Jun 2017 19:57:40 +0000	0,0003000000	0
Thu, 15 Jun 2017 21:19:20 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:22:13 +0000	0,0003000000	0
Mon, 12 Jun 2017 19:50:50 +0000	0,0003000000	0
Mon, 12 Jun 2017 15:13:05 +0000	0,0003000000	0
Sat, 10 Jun 2017 15:18:21 +0000	0,0003000000	0
Fri, 09 Jun 2017 16:55:23 +0000	0,0003000000	0
Tue, 06 Jun 2017 11:19:34 +0000	0,0003000000	0
Sat, 03 Jun 2017 23:07:34 +0000	0,0003000000	0
Tue, 30 May 2017 04:04:24 +0000	0,0003000000	0
Thu, 25 May 2017 06:53:38 +0000	0,0003000000	0
Tue, 23 May 2017 00:34:55 +0000	0,0003000000	0
Mon, 22 May 2017 09:16:58 +0000	0,0003000000	0
Sun, 14 May 2017 17:21:45 +0000	0,0003000000	0
Fri, 12 May 2017 10:40:13 +0000	0,0003000000	0
Fri, 12 May 2017 02:51:55 +0000	0,0003000000	0
Fri, 05 May 2017 22:29:15 +0000	0,0003000000	0
Fri, 05 May 2017 17:34:37 +0000	0,0003000000	0
Tue, 02 May 2017 17:13:48 +0000	0,0003000000	0
Tue, 02 May 2017 01:31:23 +0000	0,0003000000	0
Sat, 29 Apr 2017 07:52:51 +0000	0,0003000000	0
Fri, 28 Apr 2017 12:00:22 +0000	0,0003000000	0
Thu, 27 Apr 2017 16:37:25 +0000	0,0003000000	0
Wed, 26 Apr 2017 13:20:39 +0000	0,0003000000	0
Wed, 19 Apr 2017 06:59:14 +0000	0,0003000000	0
Tue, 18 Apr 2017 03:24:08 +0000	0,0003000000	0
Thu, 13 Apr 2017 11:55:50 +0000	0,0003000000	0
Wed, 12 Apr 2017 03:43:34 +0000	0,0003000000	0
Sun, 09 Apr 2017 06:32:05 +0000	0,0003000000	0
Fri, 07 Apr 2017 19:19:16 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:26 +0000	0,0003000000	0
Tue, 04 Apr 2017 16:45:19 +0000	0,0003000000	0
Mon, 03 Apr 2017 07:31:54 +0000	0,0003000000	0
Sat, 01 Apr 2017 14:08:08 +0000	0,0003000000	0
Wed, 22 Mar 2017 14:41:47 +0000	0,0003000000	0
Wed, 22 Mar 2017 08:50:39 +0000	0,0003000000	0
Tue, 21 Mar 2017 09:45:53 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:12 +0000	0,0003000000	0
Sat, 18 Mar 2017 04:49:04 +0000	0,0003000000	0
Thu, 16 Mar 2017 04:39:49 +0000	0,0003000000	0
Wed, 15 Mar 2017 15:47:52 +0000	0,0003000000	0
Tue, 14 Mar 2017 00:59:50 +0000	0,0003000000	0
Thu, 09 Mar 2017 15:43:30 +0000	0,0003000000	0
Wed, 08 Mar 2017 20:39:05 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:29:46 +0000	0,0003000000	0
Sun, 05 Mar 2017 23:45:45 +0000	0,0003000000	0
Sat, 04 Mar 2017 18:26:11 +0000	0,0003000000	0
Wed, 01 Mar 2017 22:31:32 +0000	0,0003000000	0
Wed, 01 Mar 2017 13:57:07 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:22 +0000	0,0003000000	0
Mon, 27 Feb 2017 08:56:32 +0000	0,0003000000	0
Mon, 27 Feb 2017 01:25:26 +0000	0,0003000000	0
Sun, 26 Feb 2017 08:24:58 +0000	0,0003000000	0
Sat, 18 Feb 2017 14:33:15 +0000	0,0003000000	0
Thu, 16 Feb 2017 13:55:10 +0000	0,0003000000	0
Tue, 14 Feb 2017 03:06:06 +0000	0,0003000000	0
Mon, 13 Feb 2017 17:30:21 +0000	0,0003000000	0
Mon, 13 Feb 2017 06:19:44 +0000	0,0003000000	0
Fri, 10 Feb 2017 21:47:58 +0000	0,0003000000	0
Wed, 08 Feb 2017 18:25:31 +0000	0,0003000000	0
Wed, 08 Feb 2017 09:36:09 +0000	0,0003000000	0
Tue, 07 Feb 2017 22:57:14 +0000	0,0003000000	0
Tue, 07 Feb 2017 03:08:58 +0000	0,0003000000	0
Mon, 06 Feb 2017 14:38:49 +0000	0,0003000000	0
Sun, 05 Feb 2017 05:26:11 +0000	0,0003000000	0
Sat, 04 Feb 2017 13:29:51 +0000	0,0003000000	0
Fri, 03 Feb 2017 23:58:54 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:40:13 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:13:09 +0000	0,0003000000	0
Tue, 24 Jan 2017 11:28:06 +0000	0,0003000000	0
Fri, 20 Jan 2017 19:41:18 +0000	0,0003000000	0
Wed, 18 Jan 2017 04:45:37 +0000	0,0003000000	0
Sun, 15 Jan 2017 21:20:20 +0000	0,0003000000	0
Sat, 07 Jan 2017 15:05:24 +0000	0,0003000000	0
Sat, 07 Jan 2017 07:27:25 +0000	0,0003000000	0
Thu, 05 Jan 2017 17:36:08 +0000	0,0003000000	0
Thu, 05 Jan 2017 11:47:50 +0000	0,0003000000	0
Mon, 02 Jan 2017 11:27:33 +0000	0,0003000000	0
Sun, 01 Jan 2017 12:58:35 +0000	0,0003000000	0
Thu, 29 Dec 2016 22:16:34 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:41:37 +0000	0,0003000000	0
Sat, 24 Dec 2016 03:53:56 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:31:17 +0000	0,0003000000	0
Mon, 12 Dec 2016 20:34:11 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:13:49 +0000	0,0003000000	0
Fri, 09 Dec 2016 01:34:27 +0000	0,0003000000	0
Sat, 03 Dec 2016 18:54:54 +0000	0,0003000000	0
Tue, 29 Nov 2016 18:50:09 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:18:10 +0000	0,0003000000	0
Thu, 24 Nov 2016 23:15:40 +0000	0,0003000000	0
Wed, 23 Nov 2016 13:23:36 +0000	0,0003000000	0
Sat, 05 Nov 2016 13:56:23 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:14:45 +0000	0,0003000000	0
Tue, 25 Oct 2016 03:39:10 +0000	0,0003000000	0
Fri, 21 Oct 2016 07:34:20 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:18:49 +0000	0,0003000000	0
Tue, 04 Oct 2016 01:32:35 +0000	0,0003000000	0
Wed, 28 Sep 2016 09:44:38 +0000	0,0003000000	0
Mon, 26 Sep 2016 17:43:53 +0000	0,0003000000	0
Wed, 14 Sep 2016 20:10:35 +0000	0,0003000000	0
Wed, 14 Sep 2016 13:52:39 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:21 +0000	0,0003000000	0
Mon, 12 Sep 2016 15:40:08 +0000	0,0003000000	0
Fri, 09 Sep 2016 12:13:25 +0000	0,0003000000	0
Wed, 07 Sep 2016 18:10:35 +0000	0,0003000000	0
Fri, 02 Sep 2016 18:58:11 +0000	0,0003000000	0
Thu, 01 Sep 2016 19:25:20 +0000	0,0003000000	0
Tue, 30 Aug 2016 16:17:40 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:04:58 +0000	0,0003000000	0
Thu, 25 Aug 2016 15:56:16 +0000	0,0003000000	0
Mon, 22 Aug 2016 03:55:31 +0000	0,0003000000	0
Thu, 18 Aug 2016 14:56:35 +0000	0,0003000000	0
Wed, 17 Aug 2016 17:42:05 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:50:26 +0000	0,0003000000	0
Sat, 13 Aug 2016 18:54:39 +0000	0,0003000000	0
Tue, 09 Aug 2016 18:56:35 +0000	0,0003000000	0
Thu, 28 Jul 2016 13:12:17 +0000	0,0003000000	0
Wed, 27 Jul 2016 13:47:37 +0000	0,0003000000	0
Fri, 22 Jul 2016 18:54:47 +0000	0,0003000000	0
Wed, 20 Jul 2016 14:54:45 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:40:18 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:46:40 +0000	0,0003000000	0
Sat, 16 Jul 2016 12:44:21 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:26:39 +0000	0,0003000000	0
Sun, 10 Jul 2016 21:19:00 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:34:02 +0000	0,0003000000	0
Mon, 04 Jul 2016 15:18:35 +0000	0,0003000000	0
Thu, 30 Jun 2016 19:12:16 +0000	0,0003000000	0
Sat, 25 Jun 2016 07:39:50 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:22:55 +0000	0,0003000000	0
Sun, 19 Jun 2016 15:34:43 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:48:31 +0000	0,0003000000	0
Tue, 14 Jun 2016 20:53:18 +0000	0,0003000000	0
Sat, 11 Jun 2016 11:09:06 +0000	0,0003000000	0
Sat, 11 Jun 2016 07:45:34 +0000	0,0003000000	0
Mon, 06 Jun 2016 09:58:16 +0000	0,0003000000	0
Mon, 06 Jun 2016 04:07:18 +0000	0,0003000000	0
Sun, 05 Jun 2016 15:54:18 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:17:11 +0000	0,0003000000	0
Wed, 01 Jun 2016 08:46:48 +0000	0,0003000000	0
Sun, 29 May 2016 12:33:45 +0000	0,0003000000	0
Thu, 26 May 2016 01:10:48 +0000	0,0003000000	0
Fri, 20 May 2016 23:28:39 +0000	0,0003000000	0
Fri, 20 May 2016 17:34:06 +0000	0,0003000000	0
Thu, 19 May 2016 16:20:33 +0000	0,0003000000	0
Wed, 18 May 2016 09:44:07 +0000	0,0003000000	0
Wed, 11 May 2016 01:03:20 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:16 +0000	0,0003000000	0
Mon, 09 May 2016 10:03:14 +0000	0,0003000000	0
Tue, 03 May 2016 18:23:53 +0000	0,0003000000	0
Tue, 03 May 2016 10:14:39 +0000	0,0003000000	0
Sun, 01 May 2016 09:32:17 +0000	0,0003000000	0
Mon, 25 Apr 2016 16:57:36 +0000	0,0003000000	0
Sun, 24 Apr 2016 12:21:19 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:20:58 +0000	0,0003000000	0
Wed, 20 Apr 2016 20:22:31 +0000	0,0003000000	0
Sun, 17 Apr 2016 22:04:12 +0000	0,0003000000	0
Sun, 17 Apr 2016 00:17:40 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:12:40 +0000	0,0003000000	0
Wed, 30 Mar 2016 11:16:58 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:57:33 +0000	0,0003000000	0
Sun, 20 Mar 2016 11:17:39 +0000	0,0003000000	0
Fri, 18 Mar 2016 09:43:56 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:03:47 +0000	0,0003000000	0
Thu, 10 Mar 2016 16:43:07 +0000	0,0003000000	0
Sun, 06 Mar 2016 20:12:54 +0000	0,0003000000	0
Sat, 05 Mar 2016 06:52:29 +0000	0,0003000000	0
Sat, 05 Mar 2016 03:11:12 +0000	0,0003000000	0
Thu, 03 Mar 2016 21:45:00 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:16:39 +0000	0,0003000000	0
Mon, 15 Feb 2016 22:44:05 +0000	0,0003000000	0
Mon, 15 Feb 2016 11:12:59 +0000	0,0003000000	0
Fri, 12 Feb 2016 09:04:33 +0000	0,0003000000	0
Sun, 07 Feb 2016 03:48:13 +0000	0,0003000000	0
Sun, 24 Jan 2016 11:11:56 +0000	0,0003000000	0
Fri, 22 Jan 2016 12:42:37 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:52:50 +0000	0,0003000000	0
Sat, 16 Jan 2016 01:49:25 +0000	0,0003000000	0
Fri, 15 Jan 2016 07:38:00 +0000	0,0003000000	0
Mon, 11 Jan 2016 18:33:07 +0000	0,0003000000	0
Mon, 11 Jan 2016 04:24:05 +0000	0,0003000000	0
Fri, 08 Jan 2016 07:26:34 +0000	0,0003000000	0
Wed, 06 Jan 2016 16:07:56 +0000	0,0003000000	0
Sat, 02 Jan 2016 23:12:11 +0000	0,0003000000	0
Fri, 01 Jan 2016 16:20:48 +0000	0,0003000000	0
Fri, 01 Jan 2016 03:48:39 +0000	0,0003000000	0
Thu, 31 Dec 2015 11:43:38 +0000	0,0003000000	0
Mon, 28 Dec 2015 04:52:45 +0000	0,0003000000	0
Sun, 27 Dec 2015 09:11:53 +0000	0,0003000000	0
Thu, 24 Dec 2015 06:57:16 +0000	0,0003000000	0
Mon, 21 Dec 2015 14:39:50 +0000	0,0003000000	0
Sat, 19 Dec 2015 14:36:21 +0000	0,0003000000	0
Tue, 15 Dec 2015 00:11:47 +0000	0,0003000000	0
Mon, 14 Dec 2015 03:22:39 +0000	0,0003000000	0
Wed, 09 Dec 2015 03:30:17 +0000	0,0003000000	0
Sat, 05 Dec 2015 01:24:46 +0000	0,0003000000	0
Sun, 29 Nov 2015 15:49:02 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:54:57 +0000	0,0003000000	0
Sun, 22 Nov 2015 22:26:11 +0000	0,0003000000	0
Sun, 15 Nov 2015 16:20:03 +0000	0,0003000000	0
Sun, 15 Nov 2015 08:52:47 +0000	0,0003000000	0
Thu, 12 Nov 2015 01:51:22 +0000	0,0003000000	0
Mon, 09 Nov 2015 09:36:06 +0000	0,0003000000	0
Sun, 08 Nov 2015 00:49:16 +0000	0,0003000000	0
Sat, 07 Nov 2015 05:16:40 +0000	0,0003000000	0
Mon, 02 Nov 2015 00:21:29 +0000	0,0003000000	0
Sat, 31 Oct 2015 19:08:29 +0000	0,0003000000	0
Sat, 31 Oct 2015 11:57:03 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:28:05 +0000	0,0003000000	0
Fri, 23 Oct 2015 19:10:45 +0000	0,0003000000	0
Sun, 18 Oct 2015 21:46:48 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:38:38 +0000	0,0003000000	0
Tue, 13 Oct 2015 17:53:32 +0000	0,0003000000	0
Wed, 07 Oct 2015 20:40:29 +0000	0,0003000000	0
Sun, 04 Oct 2015 14:22:28 +0000	0,0003000000	0
Fri, 02 Oct 2015 12:07:51 +0000	0,0003000000	0
Thu, 01 Oct 2015 02:39:52 +0000	0,0003000000	0
Wed, 30 Sep 2015 18:58:02 +0000	0,0003000000	0
Mon, 28 Sep 2015 14:10:19 +0000	0,0003000000	0
Mon, 21 Sep 2015 14:23:39 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:13:29 +0000	0,0003000000	0
Fri, 18 Sep 2015 03:30:32 +0000	0,0003000000	0
Wed, 16 Sep 2015 20:45:56 +0000	0,0003000000	0
Sat, 12 Sep 2015 17:18:08 +0000	0,0003000000	0
Thu, 10 Sep 2015 06:38:01 +0000	0,0003000000	0
Tue, 08 Sep 2015 19:08:45 +0000	0,0003000000	0
Tue, 08 Sep 2015 07:17:43 +0000	0,0003000000	0
Sun, 06 Sep 2015 06:00:12 +0000	0,0003000000	0
Thu, 03 Sep 2015 05:10:49 +0000	0,0003000000	0
Sat, 29 Aug 2015 05:15:58 +0000	0,0003000000	0
Sat, 22 Aug 2015 23:15:33 +0000	0,0003000000	0
Fri, 21 Aug 2015 02:33:15 +0000	0,0003000000	0
Thu, 06 Aug 2015 12:23:44 +0000	0,0003000000	0
Thu, 06 Aug 2015 08:36:25 +0000	0,0003000000	0
Fri, 31 Jul 2015 07:54:28 +0000	0,0003000000	0
Thu, 30 Jul 2015 09:59:30 +0000	0,0003000000	0
Tue, 28 Jul 2015 20:54:49 +0000	0,0003000000	0
Tue, 28 Jul 2015 05:10:46 +0000	0,0003000000	0
Sat, 25 Jul 2015 15:34:33 +0000	0,0003000000	0
Mon, 20 Jul 2015 09:30:06 +0000	0,0003000000	0
Tue, 14 Jul 2015 08:12:15 +0000	0,0003000000	0
Tue, 14 Jul 2015 00:55:22 +0000	0,0003000000	0
Sat, 11 Jul 2015 21:27:17 +0000	0,0003000000	0
Fri, 03 Jul 2015 08:24:27 +0000	0,0003000000	0
Wed, 24 Jun 2015 16:44:29 +0000	0,0003000000	0
Wed, 24 Jun 2015 13:19:24 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:46:32 +0000	0,0003000000	0
Thu, 11 Jun 2015 20:41:17 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:28:48 +0000	0,0003000000	0
Thu, 11 Jun 2015 10:01:06 +0000	0,0003000000	0
Tue, 09 Jun 2015 08:53:58 +0000	0,0003000000	0
Sat, 06 Jun 2015 19:50:52 +0000	0,0003000000	0
Fri, 05 Jun 2015 08:13:53 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:07:06 +0000	0,0003000000	0
Wed, 03 Jun 2015 02:27:42 +0000	0,0003000000	0
Sun, 31 May 2015 14:51:21 +0000	0,0003000000	0
Wed, 27 May 2015 13:36:55 +0000	0,0003000000	0
Tue, 26 May 2015 18:22:46 +0000	0,0003000000	0
Tue, 26 May 2015 12:53:37 +0000	0,0003000000	0
Sat, 23 May 2015 03:40:06 +0000	0,0003000000	0
Thu, 21 May 2015 07:45:00 +0000	0,0003000000	0
Tue, 19 May 2015 16:44:42 +0000	0,0003000000	0
Sun, 17 May 2015 06:56:45 +0000	0,0003000000	0
Wed, 13 May 2015 07:41:47 +0000	0,0003000000	0
Tue, 28 Apr 2015 13:04:36 +0000	0,0003000000	0
Tue, 28 Apr 2015 03:14:40 +0000	0,0003000000	0
Mon, 27 Apr 2015 06:19:49 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:14:31 +0000	0,0003000000	0
Fri, 24 Apr 2015 14:42:19 +0000	0,0003000000	0
Thu, 09 Apr 2015 06:18:24 +0000	0,0003000000	0
Mon, 23 Mar 2015 13:00:39 +0000	0,0003000000	0
Sun, 15 Mar 2015 15:46:03 +0000	0,0003000000	0
Mon, 09 Mar 2015 09:21:57 +0000	0,0003000000	0
Sun, 15 Feb 2015 13:08:36 +0000	0,0003000000	0
Sat, 14 Feb 2015 08:51:39 +0000	0,0003000000	0
Tue, 10 Feb 2015 10:44:09 +0000	0,0003000000	0
Sat, 07 Feb 2015 16:12:05 +0000	0,0003000000	0
Wed, 04 Feb 2015 02:25:40 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:22:25 +0000	0,0003000000	0
Wed, 21 Jan 2015 10:31:19 +0000	0,0003000000	0
Fri, 09 Jan 2015 01:10:44 +0000	0,0003000000	0
Mon, 15 Dec 2014 22:29:00 +0000	0,0003000000	0
Thu, 11 Dec 2014 17:07:48 +0000	0,0003000000	0
Sun, 07 Dec 2014 03:09:44 +0000	0,0003000000	0
Fri, 05 Dec 2014 10:31:47 +0000	0,0003000000	0
Thu, 04 Dec 2014 03:43:57 +0000	0,0003000000	0
Tue, 25 Nov 2014 07:02:29 +0000	0,0003000000	0
Sat, 22 Nov 2014 19:42:11 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:22:57 +0000	0,0003000000	0
Mon, 10 Nov 2014 14:09:19 +0000	0,0003000000	0
Mon, 10 Nov 2014 05:13:51 +0000	0,0003000000	0
Tue, 04 Nov 2014 01:59:16 +0000	0,0003000000	0
Sun, 26 Oct 2014 21:22:41 +0000	0,0003000000	0
Thu, 23 Oct 2014 10:18:08 +0000	0,0003000000	0
Thu, 23 Oct 2014 03:10:09 +0000	0,0003000000	0
Tue, 14 Oct 2014 17:19:51 +0000	0,0003000000	0
Wed, 08 Oct 2014 14:31:33 +0000	0,0003000000	0
Mon, 29 Sep 2014 21:15:38 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:08:05 +0000	0,0003000000	0
Tue, 16 Sep 2014 10:49:27 +0000	0,0003000000	0
Sun, 14 Sep 2014 16:06:15 +0000	0,0003000000	0
Fri, 12 Sep 2014 18:57:58 +0000	0,0003000000	0
Fri, 29 Aug 2014 19:58:21 +0000	0,0003000000	0
Fri, 29 Aug 2014 14:56:49 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:19:50 +0000	0,0003000000	0
Thu, 21 Aug 2014 08:11:20 +0000	0,0003000000	0
Tue, 19 Aug 2014 18:09:04 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:31:15 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:14:38 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:04:21 +0000	0,0003000000	0
Mon, 04 Aug 2014 07:04:48 +0000	0,0003000000	0
Mon, 04 Aug 2014 02:24:42 +0000	0,0003000000	0
Thu, 31 Jul 2014 06:56:57 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:07:21 +0000	0,0003000000	0
Fri, 04 Jul 2014 11:25:58 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:45:38 +0000	0,0003000000	0
Sun, 22 Jun 2014 06:56:46 +0000	0,0003000000	0
Mon, 16 Jun 2014 02:22:08 +0000	0,0003000000	0
Sun, 08 Jun 2014 11:21:02 +0000	0,0003000000	0
Sun, 08 Jun 2014 00:23:55 +0000	0,0003000000	0
Sat, 07 Jun 2014 11:58:16 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:49:59 +0000	0,0003000000	0
Mon, 02 Jun 2014 04:29:37 +0000	0,0003000000	0
Sun, 25 May 2014 11:13:41 +0000	0,0003000000	0
Thu, 24 Apr 2014 17:04:45 +0000	0,0003000000	0
Sun, 06 Apr 2014 06:25:44 +0000	0,0003000000	0
Sat, 05 Apr 2014 23:01:36 +0000	0,0003000000	0
Sat, 29 Mar 2014 13:11:08 +0000	0,0003000000	0
Wed, 26 Mar 2014 16:37:39 +0000	0,0003000000	0
Fri, 07 Mar 2014 08:20:42 +0000	0,0003000000	0
Sat, 01 Mar 2014 10:16:49 +0000	0,0003000000	0
Fri, 28 Feb 2014 02:23:40 +0000	0,0003000000	0
Sun, 23 Feb 2014 18:45:25 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:58:44 +0000	0,0003000000	0
Wed, 22 Jan 2014 02:10:06 +0000	0,0003000000	0
Tue, 14 Jan 2014 01:03:46 +0000	0,0003000000	0
Sat, 28 Dec 2013 00:29:19 +0000	0,0003000000	0
Wed, 25 Dec 2013 09:22:09 +0000	0,0003000000	0
Sat, 07 Dec 2013 08:37:07 +0000	0,0003000000	0
Fri, 06 Dec 2013 09:47:52 +0000	0,0003000000	+1,3756735
Mon, 04 Nov 2013 08:26:39 +0000	0,0002862433	4,32993
Mon, 04 Nov 2013 05:02:35 +0000	0,0002866763	+4,32993
Fri, 01 Nov 2013 11:45:21 +0000	0,0002862433	2,07604
Thu, 31 Oct 2013 13:01:59 +0000	0,0002864509	1,2590166
Sun, 06 Oct 2013 11:35:11 +0000	0,0002877099	+7,0431
Sat, 28 Sep 2013 21:09:53 +0000	0,0002876395	0
Thu, 26 Sep 2013 15:59:42 +0000	0,0002876395	+3,6962
Wed, 25 Sep 2013 18:55:40 +0000	0,0002876025	1,408
Sun, 01 Sep 2013 06:29:17 +0000	0,0002876166	0
Sat, 31 Aug 2013 06:14:26 +0000	0,0002876166	1,40874
Tue, 27 Aug 2013 09:04:17 +0000	0,0002877575	+7,0454
Sat, 24 Aug 2013 22:24:30 +0000	0,0002876870	+2,81474
Sat, 17 Aug 2013 10:04:15 +0000	0,0002874055	1,0760826
Mon, 22 Jul 2013 19:49:51 +0000	0,0002884816	+1,3274
Fri, 19 Jul 2013 04:46:52 +0000	0,0002883489	0
Thu, 18 Jul 2013 13:32:15 +0000	0,0002883489	+2,615817
Tue, 09 Jul 2013 21:22:23 +0000	0,0002880873	6,3153856
Sat, 22 Jun 2013 20:55:32 +0000	0,0002944027	5,417
Sat, 08 Jun 2013 20:28:20 +0000	0,0002944081	1,30072
Fri, 07 Jun 2013 01:15:40 +0000	0,0002945382	+3,64632
Wed, 05 Jun 2013 01:58:40 +0000	0,0002941735	9,73156
Fri, 17 May 2013 00:55:04 +0000	0,0002951467	7,73321
Tue, 30 Apr 2013 12:02:22 +0000	0,0002959200	1,3672516
Wed, 10 Apr 2013 08:02:42 +0000	0,0002972873	4,22244
Tue, 09 Apr 2013 11:02:47 +0000	0,0002977095	2,753797
Mon, 01 Apr 2013 19:03:17 +0000	0,0002979849	1,8147
Thu, 21 Mar 2013 02:16:27 +0000	0,0002981663	2,11295
Wed, 13 Mar 2013 01:49:50 +0000	0,0002983776	6,58038
Tue, 26 Feb 2013 08:19:15 +0000	0,0002990356	1,24871
Tue, 19 Feb 2013 08:46:10 +0000	0,0002991605	0
Mon, 18 Feb 2013 14:20:14 +0000	0,0002991605	0
Sat, 16 Feb 2013 10:18:03 +0000	0,0002991605	2,797
Tue, 12 Feb 2013 20:08:40 +0000	0,0002991885	+2,797
Tue, 12 Feb 2013 05:18:04 +0000	0,0002991605	0
Mon, 11 Feb 2013 11:27:20 +0000	0,0002991605	1,3052
Tue, 05 Feb 2013 17:15:17 +0000	0,0002991735	+9,109137
Tue, 15 Jan 2013 19:26:25 +0000	0,0002982626	6,3027
Sun, 13 Jan 2013 17:14:21 +0000	0,0002983256	7,47227
Thu, 20 Dec 2012 00:45:05 +0000	0,0002990729	+4,2853
Tue, 11 Dec 2012 02:48:27 +0000	0,0002990300	1,4904
Mon, 10 Dec 2012 06:33:26 +0000	0,0002990449	+2,15961
Sun, 09 Dec 2012 19:50:39 +0000	0,0002988290	0
Sun, 09 Dec 2012 11:12:04 +0000	0,0002988290	0

Обратите внимание, что информация об обменного курса VND в CNY обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:50:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Китайский юань

Примечание: График курса обмена валют Вьетнамский донг/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Китайский юань в течение 1909 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.