Обменный курс на сегодня для VND/COP является VND за COP, это означает, что с 100 Вьетнамский донг можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или COP.

VND в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 11:54:09 +0000	0,1216000000	-0,0108
Mon, 30 Oct 2017 12:04:00 +0000	0,1324000000	-0,0003
Fri, 27 Oct 2017 07:46:00 +0000	0,1327000000	+0,004
Thu, 19 Oct 2017 11:12:53 +0000	0,1287000000	-0,0007
Wed, 18 Oct 2017 15:26:33 +0000	0,1294000000	+0,0003
Tue, 17 Oct 2017 09:14:08 +0000	0,1291000000	0
Mon, 16 Oct 2017 14:42:05 +0000	0,1291000000	+10
Sun, 15 Oct 2017 02:18:41 +0000	0,1290000000	0
Sat, 14 Oct 2017 07:40:58 +0000	0,1290000000	-0,0007
Tue, 10 Oct 2017 16:11:00 +0000	0,1297000000	+0,001
Fri, 06 Oct 2017 03:48:01 +0000	0,1287000000	-0,0006
Sun, 01 Oct 2017 06:09:39 +0000	0,1293000000	+0,0002
Thu, 28 Sep 2017 13:52:48 +0000	0,1291000000	+0,0005
Tue, 26 Sep 2017 05:56:26 +0000	0,1286000000	+0,0007
Sun, 24 Sep 2017 05:27:51 +0000	0,1279000000	+0,0005
Tue, 19 Sep 2017 18:24:19 +0000	0,1274000000	10
Fri, 15 Sep 2017 18:43:41 +0000	0,1275000000	-0,0005
Thu, 14 Sep 2017 03:03:56 +0000	0,1280000000	10
Wed, 13 Sep 2017 17:34:17 +0000	0,1281000000	-0,0005
Mon, 11 Sep 2017 21:42:12 +0000	0,1286000000	+0,0007
Sat, 09 Sep 2017 14:21:26 +0000	0,1279000000	0
Sat, 09 Sep 2017 03:38:05 +0000	0,1279000000	-0,0009
Wed, 06 Sep 2017 06:23:04 +0000	0,1288000000	-0,0002
Fri, 01 Sep 2017 21:01:31 +0000	0,1290000000	10
Wed, 30 Aug 2017 17:02:52 +0000	0,1291000000	0
Wed, 30 Aug 2017 02:16:44 +0000	0,1291000000	+0,0004
Mon, 28 Aug 2017 08:46:57 +0000	0,1287000000	-0,0016
Fri, 25 Aug 2017 01:00:03 +0000	0,1303000000	-0,0012
Mon, 21 Aug 2017 06:08:38 +0000	0,1315000000	10
Sun, 20 Aug 2017 05:19:00 +0000	0,1316000000	+0,0013
Wed, 16 Aug 2017 08:27:29 +0000	0,1303000000	-0,0002
Mon, 14 Aug 2017 20:27:43 +0000	0,1305000000	+0,0001
Mon, 14 Aug 2017 15:25:12 +0000	0,1304000000	-0,0007
Sun, 13 Aug 2017 06:43:27 +0000	0,1311000000	0
Sat, 12 Aug 2017 07:03:35 +0000	0,1311000000	-0,0011
Fri, 11 Aug 2017 13:30:01 +0000	0,1322000000	+0,0002
Fri, 11 Aug 2017 08:24:33 +0000	0,1320000000	-0,0006
Wed, 09 Aug 2017 15:20:55 +0000	0,1326000000	+0,0017
Fri, 04 Aug 2017 23:34:12 +0000	0,1309000000	+0,0006
Wed, 02 Aug 2017 23:23:44 +0000	0,1303000000	-0,0011
Mon, 31 Jul 2017 23:26:59 +0000	0,1314000000	-0,0006
Mon, 31 Jul 2017 06:20:46 +0000	0,1320000000	0
Sat, 29 Jul 2017 13:28:18 +0000	0,1320000000	-0,0006
Mon, 24 Jul 2017 08:58:23 +0000	0,1326000000	0
Mon, 24 Jul 2017 05:32:00 +0000	0,1326000000	0
Sun, 23 Jul 2017 17:27:06 +0000	0,1326000000	0
Sat, 22 Jul 2017 16:43:29 +0000	0,1326000000	+0,0006
Fri, 21 Jul 2017 14:45:15 +0000	0,1320000000	+0,0001
Thu, 20 Jul 2017 23:04:58 +0000	0,1319000000	-0,0007
Wed, 19 Jul 2017 11:29:21 +0000	0,1326000000	-0,0008
Tue, 18 Jul 2017 06:33:35 +0000	0,1334000000	+0,0005
Sun, 16 Jul 2017 03:57:42 +0000	0,1329000000	-0,0024
Wed, 12 Jul 2017 11:04:33 +0000	0,1353000000	-0,0007
Sun, 09 Jul 2017 09:21:08 +0000	0,1360000000	+0,0004
Thu, 06 Jul 2017 02:43:30 +0000	0,1356000000	+0,0016
Tue, 04 Jul 2017 02:09:27 +0000	0,1340000000	0
Sat, 01 Jul 2017 01:08:54 +0000	0,1340000000	10
Fri, 30 Jun 2017 20:20:27 +0000	0,1341000000	+0,0014
Wed, 28 Jun 2017 21:56:42 +0000	0,1327000000	10
Wed, 28 Jun 2017 18:47:16 +0000	0,1328000000	10
Mon, 26 Jun 2017 21:17:30 +0000	0,1329000000	-0,0001
Sun, 25 Jun 2017 01:20:42 +0000	0,1330000000	+0,002
Tue, 20 Jun 2017 01:09:52 +0000	0,1310000000	+0,0001
Mon, 19 Jun 2017 15:04:37 +0000	0,1309000000	+0,0003
Sat, 17 Jun 2017 06:07:59 +0000	0,1306000000	+0,0005
Fri, 16 Jun 2017 17:40:48 +0000	0,1301000000	0
Thu, 15 Jun 2017 20:40:27 +0000	0,1301000000	+0,0007
Thu, 15 Jun 2017 10:23:52 +0000	0,1294000000	+0,0002
Wed, 14 Jun 2017 23:22:16 +0000	0,1292000000	+0,0004
Wed, 14 Jun 2017 18:04:55 +0000	0,1288000000	-0,0006
Tue, 13 Jun 2017 14:13:30 +0000	0,1294000000	+0,0009
Sun, 11 Jun 2017 08:11:36 +0000	0,1285000000	0
Sat, 10 Jun 2017 16:31:14 +0000	0,1285000000	+0,0008
Tue, 06 Jun 2017 00:05:19 +0000	0,1277000000	-0,0008
Wed, 31 May 2017 12:29:58 +0000	0,1285000000	+0,0003
Tue, 30 May 2017 12:49:10 +0000	0,1282000000	0
Wed, 24 May 2017 09:28:46 +0000	0,1282000000	+0,0001
Tue, 23 May 2017 20:25:31 +0000	0,1281000000	+0,0008
Mon, 22 May 2017 17:29:39 +0000	0,1273000000	-0,0014
Sun, 14 May 2017 22:41:49 +0000	0,1287000000	0
Sat, 13 May 2017 21:36:54 +0000	0,1287000000	-0,0003
Fri, 12 May 2017 05:13:18 +0000	0,1290000000	-0,0004
Thu, 11 May 2017 01:53:26 +0000	0,1294000000	-0,0006
Sun, 07 May 2017 20:27:13 +0000	0,1300000000	0
Sun, 07 May 2017 14:47:01 +0000	0,1300000000	-0,0006
Thu, 04 May 2017 18:06:22 +0000	0,1306000000	+0,0012
Thu, 27 Apr 2017 20:41:41 +0000	0,1294000000	+0,0005
Wed, 26 Apr 2017 17:34:34 +0000	0,1289000000	+0,0023
Sun, 23 Apr 2017 19:10:11 +0000	0,1266000000	0
Sun, 23 Apr 2017 10:27:39 +0000	0,1266000000	0
Sat, 22 Apr 2017 18:47:41 +0000	0,1266000000	+0,0004
Thu, 20 Apr 2017 04:26:03 +0000	0,1262000000	+0,0013
Wed, 19 Apr 2017 06:59:20 +0000	0,1249000000	-0,0014
Mon, 17 Apr 2017 09:55:27 +0000	0,1263000000	-0,0006
Wed, 12 Apr 2017 00:21:46 +0000	0,1269000000	+0,0007
Mon, 10 Apr 2017 04:34:05 +0000	0,1262000000	10
Mon, 10 Apr 2017 00:42:15 +0000	0,1263000000	0
Sun, 09 Apr 2017 01:16:55 +0000	0,1263000000	0
Fri, 07 Apr 2017 17:55:02 +0000	0,1263000000	+0,0003
Fri, 07 Apr 2017 05:11:59 +0000	0,1260000000	-0,0003
Wed, 05 Apr 2017 12:17:28 +0000	0,1263000000	+10
Wed, 05 Apr 2017 05:53:43 +0000	0,1262000000	-0,0002
Tue, 04 Apr 2017 08:41:26 +0000	0,1264000000	0
Sun, 02 Apr 2017 04:34:18 +0000	0,1264000000	10
Thu, 30 Mar 2017 08:56:58 +0000	0,1265000000	-0,0012
Wed, 29 Mar 2017 08:16:14 +0000	0,1277000000	-0,0006
Tue, 28 Mar 2017 08:01:28 +0000	0,1283000000	+0,0006
Sun, 26 Mar 2017 12:00:36 +0000	0,1277000000	-0,0003
Fri, 24 Mar 2017 01:57:15 +0000	0,1280000000	10
Thu, 23 Mar 2017 10:08:47 +0000	0,1281000000	+0,0003
Mon, 20 Mar 2017 23:07:13 +0000	0,1278000000	-0,0026
Thu, 16 Mar 2017 11:17:43 +0000	0,1304000000	+0,0002
Thu, 16 Mar 2017 01:55:43 +0000	0,1302000000	0
Tue, 07 Mar 2017 15:29:48 +0000	0,1302000000	0
Fri, 03 Mar 2017 09:23:23 +0000	0,1302000000	+0,0006
Thu, 02 Mar 2017 15:50:09 +0000	0,1296000000	+0,0008
Thu, 02 Mar 2017 02:43:16 +0000	0,1288000000	+0,0004
Wed, 01 Mar 2017 13:57:09 +0000	0,1284000000	+0,0006
Tue, 28 Feb 2017 15:08:24 +0000	0,1278000000	+0,0006
Mon, 27 Feb 2017 21:19:27 +0000	0,1272000000	+0,0006
Sun, 26 Feb 2017 01:19:05 +0000	0,1266000000	+0,0009
Thu, 23 Feb 2017 23:09:35 +0000	0,1257000000	-0,0008
Tue, 21 Feb 2017 02:35:49 +0000	0,1265000000	0
Mon, 20 Feb 2017 22:23:48 +0000	0,1265000000	+10
Thu, 16 Feb 2017 23:51:51 +0000	0,1264000000	+0,0002
Wed, 15 Feb 2017 13:29:34 +0000	0,1262000000	+0,0001
Fri, 10 Feb 2017 00:41:42 +0000	0,1261000000	+10
Mon, 06 Feb 2017 02:23:07 +0000	0,1260000000	+10
Sat, 04 Feb 2017 11:17:49 +0000	0,1259000000	0
Sat, 04 Feb 2017 01:31:51 +0000	0,1259000000	-0,0037
Sun, 29 Jan 2017 21:40:15 +0000	0,1296000000	0
Sun, 29 Jan 2017 01:13:11 +0000	0,1296000000	0
Sat, 28 Jan 2017 11:26:39 +0000	0,1296000000	-0,0002
Fri, 27 Jan 2017 17:37:30 +0000	0,1298000000	+0,0008
Sun, 22 Jan 2017 01:37:35 +0000	0,1290000000	-0,0003
Wed, 18 Jan 2017 00:58:22 +0000	0,1293000000	-0,0016
Wed, 11 Jan 2017 03:57:46 +0000	0,1309000000	+0,0011
Sun, 08 Jan 2017 11:26:14 +0000	0,1298000000	+0,0007
Fri, 06 Jan 2017 17:28:46 +0000	0,1291000000	-0,0001
Fri, 06 Jan 2017 03:29:24 +0000	0,1292000000	-0,0014
Wed, 04 Jan 2017 19:04:12 +0000	0,1306000000	-0,0004
Wed, 04 Jan 2017 00:07:52 +0000	0,1310000000	-0,0008
Mon, 02 Jan 2017 01:15:53 +0000	0,1318000000	0
Thu, 29 Dec 2016 21:07:42 +0000	0,1318000000	+0,0002
Tue, 27 Dec 2016 20:56:56 +0000	0,1316000000	-0,0001
Sun, 25 Dec 2016 03:41:41 +0000	0,1317000000	0
Fri, 23 Dec 2016 17:19:48 +0000	0,1317000000	-0,0004
Tue, 20 Dec 2016 12:44:06 +0000	0,1321000000	-0,0001
Sun, 18 Dec 2016 23:31:23 +0000	0,1322000000	0
Sun, 18 Dec 2016 13:25:07 +0000	0,1322000000	+0,0018
Wed, 14 Dec 2016 15:32:54 +0000	0,1304000000	-0,0026
Sat, 10 Dec 2016 23:13:52 +0000	0,1330000000	-0,002
Fri, 02 Dec 2016 00:23:49 +0000	0,1350000000	-0,0033
Mon, 28 Nov 2016 23:53:13 +0000	0,1383000000	-0,0011
Sun, 27 Nov 2016 04:18:14 +0000	0,1394000000	-0,0002
Fri, 25 Nov 2016 03:30:48 +0000	0,1396000000	-0,0008
Wed, 23 Nov 2016 17:31:40 +0000	0,1404000000	-0,0001
Mon, 21 Nov 2016 05:55:50 +0000	0,1405000000	+0,0029
Sat, 05 Nov 2016 13:56:25 +0000	0,1376000000	0
Thu, 03 Nov 2016 22:38:22 +0000	0,1376000000	+0,0028
Sun, 30 Oct 2016 18:14:40 +0000	0,1348000000	+0,0033
Wed, 26 Oct 2016 10:44:01 +0000	0,1315000000	0
Tue, 25 Oct 2016 22:14:48 +0000	0,1315000000	10
Tue, 25 Oct 2016 01:36:00 +0000	0,1316000000	+0,0004
Sat, 22 Oct 2016 01:47:18 +0000	0,1312000000	+0,0003
Mon, 17 Oct 2016 17:27:21 +0000	0,1309000000	+10
Fri, 14 Oct 2016 06:19:03 +0000	0,1308000000	+0,0016
Mon, 03 Oct 2016 08:21:39 +0000	0,1292000000	-0,0006
Wed, 28 Sep 2016 07:52:41 +0000	0,1298000000	-0,0015
Fri, 23 Sep 2016 13:46:19 +0000	0,1313000000	0
Thu, 22 Sep 2016 18:32:10 +0000	0,1313000000	0
Thu, 22 Sep 2016 04:31:53 +0000	0,1313000000	-0,0008
Mon, 19 Sep 2016 14:33:20 +0000	0,1321000000	-0,0005
Sat, 17 Sep 2016 19:22:56 +0000	0,1326000000	0
Sat, 17 Sep 2016 10:42:34 +0000	0,1326000000	-0,0009
Wed, 14 Sep 2016 10:09:07 +0000	0,1335000000	0
Wed, 14 Sep 2016 00:19:23 +0000	0,1335000000	+0,0028
Sat, 10 Sep 2016 02:50:13 +0000	0,1307000000	+0,0031
Fri, 09 Sep 2016 01:21:31 +0000	0,1276000000	-0,001
Wed, 07 Sep 2016 00:53:05 +0000	0,1286000000	-0,0046
Fri, 02 Sep 2016 11:49:38 +0000	0,1332000000	+0,002
Fri, 26 Aug 2016 12:05:00 +0000	0,1312000000	0
Thu, 25 Aug 2016 11:50:50 +0000	0,1312000000	+0,0019
Thu, 18 Aug 2016 14:56:37 +0000	0,1293000000	-0,0002
Mon, 15 Aug 2016 12:50:35 +0000	0,1295000000	-0,0017
Fri, 12 Aug 2016 08:30:14 +0000	0,1312000000	-0,0019
Thu, 11 Aug 2016 04:29:31 +0000	0,1331000000	-0,0056
Mon, 01 Aug 2016 16:19:14 +0000	0,1387000000	+0,0009
Tue, 26 Jul 2016 15:17:17 +0000	0,1378000000	+0,0059
Thu, 21 Jul 2016 20:06:37 +0000	0,1319000000	+0,001
Tue, 19 Jul 2016 11:40:34 +0000	0,1309000000	+0,0011
Sun, 17 Jul 2016 09:47:01 +0000	0,1298000000	-0,0012
Fri, 15 Jul 2016 20:01:35 +0000	0,1310000000	+0,0003
Fri, 15 Jul 2016 10:26:47 +0000	0,1307000000	-0,0008
Mon, 11 Jul 2016 11:22:09 +0000	0,1315000000	+0,0001
Sat, 09 Jul 2016 03:49:33 +0000	0,1314000000	-0,0001
Fri, 08 Jul 2016 19:34:04 +0000	0,1315000000	+0,0007
Mon, 04 Jul 2016 05:46:59 +0000	0,1308000000	-0,0021
Mon, 27 Jun 2016 05:20:56 +0000	0,1329000000	+0,002
Wed, 22 Jun 2016 23:23:15 +0000	0,1309000000	-0,0044
Sun, 19 Jun 2016 01:48:41 +0000	0,1353000000	+0,0022
Sat, 11 Jun 2016 14:04:53 +0000	0,1331000000	0
Sat, 11 Jun 2016 06:24:02 +0000	0,1331000000	+0,0018
Thu, 09 Jun 2016 04:37:51 +0000	0,1313000000	-0,0007
Tue, 07 Jun 2016 16:03:47 +0000	0,1320000000	-0,0025
Fri, 03 Jun 2016 20:17:13 +0000	0,1345000000	-0,0022
Tue, 31 May 2016 13:03:29 +0000	0,1367000000	-0,0005
Sun, 29 May 2016 12:33:47 +0000	0,1372000000	+0,0008
Thu, 26 May 2016 23:12:15 +0000	0,1364000000	-0,0004
Fri, 20 May 2016 23:28:42 +0000	0,1368000000	-0,0003
Thu, 19 May 2016 16:20:45 +0000	0,1371000000	+0,0015
Thu, 19 May 2016 10:33:48 +0000	0,1356000000	+0,0014
Mon, 16 May 2016 08:28:24 +0000	0,1342000000	+0,0015
Mon, 09 May 2016 19:04:18 +0000	0,1327000000	10
Sun, 08 May 2016 19:17:52 +0000	0,1328000000	0
Sat, 07 May 2016 18:57:35 +0000	0,1328000000	0
Sat, 07 May 2016 08:54:04 +0000	0,1328000000	+0,005
Sun, 01 May 2016 01:43:17 +0000	0,1278000000	-0,0046
Sat, 23 Apr 2016 12:21:06 +0000	0,1324000000	-0,002
Sat, 16 Apr 2016 07:34:15 +0000	0,1344000000	+0,0003
Fri, 15 Apr 2016 17:27:13 +0000	0,1341000000	-0,0047
Sun, 10 Apr 2016 22:12:49 +0000	0,1388000000	+0,0026
Sat, 02 Apr 2016 10:45:20 +0000	0,1362000000	-0,0014
Sat, 26 Mar 2016 19:45:00 +0000	0,1376000000	0
Fri, 25 Mar 2016 21:06:44 +0000	0,1376000000	0
Fri, 25 Mar 2016 03:55:51 +0000	0,1376000000	+0,002
Thu, 24 Mar 2016 00:57:37 +0000	0,1356000000	-0,0022
Sun, 20 Mar 2016 10:42:57 +0000	0,1378000000	0
Sat, 19 Mar 2016 00:18:22 +0000	0,1378000000	-0,0041
Wed, 16 Mar 2016 04:12:17 +0000	0,1419000000	+0,0005
Tue, 15 Mar 2016 00:03:49 +0000	0,1414000000	-0,0034
Thu, 10 Mar 2016 16:43:11 +0000	0,1448000000	+0,0032
Sun, 06 Mar 2016 07:38:14 +0000	0,1416000000	-0,0031
Wed, 02 Mar 2016 11:16:41 +0000	0,1447000000	-0,0068
Sun, 14 Feb 2016 06:50:03 +0000	0,1515000000	-0,0015
Thu, 11 Feb 2016 23:14:06 +0000	0,1530000000	+0,0043
Thu, 04 Feb 2016 16:41:13 +0000	0,1487000000	+0,0004
Thu, 28 Jan 2016 16:33:00 +0000	0,1483000000	-0,0024
Thu, 28 Jan 2016 01:23:24 +0000	0,1507000000	+0,0029
Sat, 23 Jan 2016 05:55:05 +0000	0,1478000000	+0,0004
Mon, 18 Jan 2016 23:44:52 +0000	0,1474000000	+0,0001
Mon, 18 Jan 2016 01:26:35 +0000	0,1473000000	0
Sun, 17 Jan 2016 21:52:52 +0000	0,1473000000	+0,0022
Thu, 14 Jan 2016 03:08:27 +0000	0,1451000000	-0,0002
Wed, 13 Jan 2016 22:41:28 +0000	0,1453000000	-0,0013
Wed, 13 Jan 2016 01:38:45 +0000	0,1466000000	+0,001
Sun, 10 Jan 2016 08:43:17 +0000	0,1456000000	+0,0025
Tue, 05 Jan 2016 00:46:35 +0000	0,1431000000	+0,0017
Sat, 02 Jan 2016 18:00:11 +0000	0,1414000000	0
Sat, 02 Jan 2016 04:40:05 +0000	0,1414000000	0
Wed, 30 Dec 2015 21:00:36 +0000	0,1414000000	-0,0003
Wed, 30 Dec 2015 17:37:00 +0000	0,1417000000	+0,0002
Sat, 26 Dec 2015 11:10:48 +0000	0,1415000000	+0,0002
Thu, 24 Dec 2015 14:34:28 +0000	0,1413000000	-0,0066
Mon, 21 Dec 2015 11:53:13 +0000	0,1479000000	+0,0006
Wed, 16 Dec 2015 14:56:37 +0000	0,1473000000	+0,0014
Thu, 10 Dec 2015 00:28:35 +0000	0,1459000000	-0,0012
Tue, 08 Dec 2015 02:28:44 +0000	0,1471000000	+0,0046
Sat, 05 Dec 2015 21:27:55 +0000	0,1425000000	0
Sat, 05 Dec 2015 12:13:09 +0000	0,1425000000	0
Sat, 05 Dec 2015 01:31:34 +0000	0,1425000000	+0,0027
Thu, 03 Dec 2015 18:47:05 +0000	0,1398000000	+0,0001
Mon, 30 Nov 2015 19:22:19 +0000	0,1397000000	+0,0032
Thu, 26 Nov 2015 07:54:59 +0000	0,1365000000	+0,0002
Thu, 26 Nov 2015 01:41:32 +0000	0,1363000000	-0,0016
Wed, 25 Nov 2015 14:14:45 +0000	0,1379000000	+0,0009
Mon, 16 Nov 2015 22:57:07 +0000	0,1370000000	+0,0006
Mon, 16 Nov 2015 11:50:33 +0000	0,1364000000	+0,0003
Mon, 16 Nov 2015 04:52:21 +0000	0,1361000000	-0,0011
Sun, 15 Nov 2015 21:21:58 +0000	0,1372000000	0
Sun, 15 Nov 2015 17:09:44 +0000	0,1372000000	+0,0075
Tue, 10 Nov 2015 12:27:30 +0000	0,1297000000	+0,0022
Thu, 05 Nov 2015 15:13:20 +0000	0,1275000000	+0,0021
Tue, 03 Nov 2015 20:39:08 +0000	0,1254000000	-0,0056
Thu, 29 Oct 2015 15:25:42 +0000	0,1310000000	-0,0011
Tue, 27 Oct 2015 20:12:17 +0000	0,1321000000	+0,0009
Tue, 27 Oct 2015 05:28:07 +0000	0,1312000000	+0,0008
Mon, 26 Oct 2015 05:52:22 +0000	0,1304000000	-0,0001
Sun, 25 Oct 2015 17:22:18 +0000	0,1305000000	-0,0002
Fri, 23 Oct 2015 18:55:19 +0000	0,1307000000	+0,0013
Sat, 17 Oct 2015 06:55:22 +0000	0,1294000000	0
Sat, 17 Oct 2015 03:38:40 +0000	0,1294000000	+0,0005
Sun, 11 Oct 2015 23:31:00 +0000	0,1289000000	-0,0029
Mon, 05 Oct 2015 23:16:59 +0000	0,1318000000	-0,0025
Mon, 05 Oct 2015 11:52:47 +0000	0,1343000000	-0,0024
Fri, 02 Oct 2015 12:07:53 +0000	0,1367000000	-0,0008
Mon, 28 Sep 2015 04:06:56 +0000	0,1375000000	+0,0009
Sat, 26 Sep 2015 02:17:31 +0000	0,1366000000	+0,0038
Sat, 19 Sep 2015 18:13:32 +0000	0,1328000000	+0,0003
Fri, 18 Sep 2015 03:34:24 +0000	0,1325000000	-0,0027
Sun, 13 Sep 2015 13:35:07 +0000	0,1352000000	0
Sun, 13 Sep 2015 04:53:33 +0000	0,1352000000	0
Sat, 12 Sep 2015 00:10:29 +0000	0,1352000000	-0,0032
Wed, 09 Sep 2015 18:02:55 +0000	0,1384000000	+0,0015
Fri, 28 Aug 2015 20:54:18 +0000	0,1369000000	-0,0046
Thu, 27 Aug 2015 15:25:31 +0000	0,1415000000	-0,0008
Wed, 26 Aug 2015 00:06:34 +0000	0,1423000000	+0,0044
Mon, 24 Aug 2015 07:25:33 +0000	0,1379000000	-0,0002
Sat, 22 Aug 2015 02:40:14 +0000	0,1381000000	+0,0014
Fri, 21 Aug 2015 01:25:35 +0000	0,1367000000	+0,0013
Mon, 17 Aug 2015 02:05:52 +0000	0,1354000000	+0,0007
Sat, 08 Aug 2015 15:29:50 +0000	0,1347000000	0
Sat, 08 Aug 2015 00:04:02 +0000	0,1347000000	+0,001
Mon, 03 Aug 2015 18:07:59 +0000	0,1337000000	+0,0025
Fri, 31 Jul 2015 16:20:22 +0000	0,1312000000	+0,0002
Mon, 27 Jul 2015 21:31:37 +0000	0,1310000000	+0,0003
Sun, 26 Jul 2015 11:55:28 +0000	0,1307000000	+0,0046
Wed, 22 Jul 2015 14:07:19 +0000	0,1261000000	0
Wed, 22 Jul 2015 01:41:38 +0000	0,1261000000	+0,0007
Fri, 17 Jul 2015 13:32:46 +0000	0,1254000000	+0,0021
Wed, 15 Jul 2015 12:07:00 +0000	0,1233000000	10
Tue, 14 Jul 2015 08:12:18 +0000	0,1234000000	+0,0008
Sat, 11 Jul 2015 20:51:18 +0000	0,1226000000	+0,0017
Fri, 03 Jul 2015 21:13:07 +0000	0,1209000000	0
Fri, 03 Jul 2015 08:05:24 +0000	0,1209000000	+0,0017
Tue, 30 Jun 2015 19:54:48 +0000	0,1192000000	+0,0004
Mon, 29 Jun 2015 17:00:55 +0000	0,1188000000	+0,0005
Sun, 28 Jun 2015 04:45:49 +0000	0,1183000000	0
Sat, 27 Jun 2015 21:18:43 +0000	0,1183000000	+0,0023
Mon, 15 Jun 2015 00:53:07 +0000	0,1160000000	0
Sat, 13 Jun 2015 17:46:29 +0000	0,1160000000	0
Thu, 11 Jun 2015 00:34:47 +0000	0,1160000000	+0,0006
Wed, 10 Jun 2015 13:37:37 +0000	0,1154000000	-0,0033
Wed, 10 Jun 2015 05:17:50 +0000	0,1187000000	-0,0015
Sat, 06 Jun 2015 14:52:54 +0000	0,1202000000	+0,0008
Fri, 05 Jun 2015 01:12:25 +0000	0,1194000000	+0,0049
Tue, 26 May 2015 06:47:52 +0000	0,1145000000	-0,0002
Mon, 25 May 2015 16:28:27 +0000	0,1147000000	+0,0009
Thu, 21 May 2015 18:05:35 +0000	0,1138000000	+0,0028
Sun, 17 May 2015 12:59:28 +0000	0,1110000000	0
Sat, 16 May 2015 22:36:15 +0000	0,1110000000	0
Sat, 16 May 2015 18:31:54 +0000	0,1110000000	+0,0002
Fri, 01 May 2015 19:59:24 +0000	0,1108000000	+10
Thu, 30 Apr 2015 23:14:17 +0000	0,1107000000	+0,0001
Tue, 28 Apr 2015 13:04:40 +0000	0,1106000000	-0,0012
Mon, 27 Apr 2015 21:20:52 +0000	0,1118000000	-0,0024
Fri, 24 Apr 2015 14:42:26 +0000	0,1142000000	-0,0016
Sun, 19 Apr 2015 15:49:07 +0000	0,1158000000	-0,0025
Wed, 15 Apr 2015 04:29:59 +0000	0,1183000000	+0,0019
Thu, 26 Feb 2015 05:49:05 +0000	0,1164000000	-0,0003
Wed, 25 Feb 2015 13:39:37 +0000	0,1167000000	+0,0014
Sun, 22 Feb 2015 13:48:59 +0000	0,1153000000	+0,0036
Sat, 14 Feb 2015 15:47:24 +0000	0,1117000000	-0,0005
Tue, 10 Feb 2015 15:27:44 +0000	0,1122000000	+0,0003
Sat, 07 Feb 2015 15:46:09 +0000	0,1119000000	+0,0002
Thu, 05 Feb 2015 23:29:50 +0000	0,1117000000	+0,0012
Tue, 03 Feb 2015 19:54:14 +0000	0,1105000000	-0,004
Sun, 01 Feb 2015 11:22:33 +0000	0,1145000000	+0,0037
Thu, 29 Jan 2015 12:07:56 +0000	0,1108000000	-0,0011
Tue, 27 Jan 2015 05:47:37 +0000	0,1119000000	+0,0006
Thu, 22 Jan 2015 09:58:20 +0000	0,1113000000	-0,0029
Wed, 07 Jan 2015 08:48:24 +0000	0,1142000000	+0,0031
Wed, 31 Dec 2014 20:21:07 +0000	0,1111000000	+0,0005
Mon, 29 Dec 2014 14:02:53 +0000	0,1106000000	-0,0002
Sat, 27 Dec 2014 22:12:37 +0000	0,1108000000	+0,0018
Mon, 22 Dec 2014 22:52:10 +0000	0,1090000000	+0,0016
Sat, 20 Dec 2014 05:22:51 +0000	0,1074000000	0
Fri, 19 Dec 2014 13:57:41 +0000	0,1074000000	-0,0061
Wed, 17 Dec 2014 03:28:19 +0000	0,1135000000	+0,0011
Sun, 14 Dec 2014 16:35:17 +0000	0,1124000000	-0,0001
Fri, 12 Dec 2014 15:34:59 +0000	0,1125000000	-0,002
Thu, 11 Dec 2014 15:23:19 +0000	0,1145000000	+0,0046
Wed, 10 Dec 2014 06:27:41 +0000	0,1099000000	+0,0089
Tue, 25 Nov 2014 02:55:19 +0000	0,1010000000	-0,0003
Sun, 16 Nov 2014 15:17:03 +0000	0,1013000000	0
Sat, 15 Nov 2014 16:18:16 +0000	0,1013000000	+0,0017
Thu, 13 Nov 2014 09:23:06 +0000	0,0996000000	+0,0028
Fri, 24 Oct 2014 08:04:21 +0000	0,0968000000	+0,0001
Thu, 23 Oct 2014 10:56:56 +0000	0,0967000000	+10
Wed, 15 Oct 2014 09:12:03 +0000	0,0966000000	0
Tue, 14 Oct 2014 17:18:51 +0000	0,0966000000	+0,0013
Wed, 01 Oct 2014 13:34:27 +0000	0,0953000000	-0,0002
Fri, 26 Sep 2014 13:08:10 +0000	0,0955000000	+0,0013
Tue, 23 Sep 2014 14:25:41 +0000	0,0942000000	+0,001
Thu, 18 Sep 2014 00:44:12 +0000	0,0932000000	10
Wed, 17 Sep 2014 00:08:45 +0000	0,0933000000	-0,0005
Tue, 16 Sep 2014 13:07:07 +0000	0,0938000000	-0,0005
Sun, 14 Sep 2014 07:04:14 +0000	0,0943000000	+0,001
Fri, 12 Sep 2014 12:24:59 +0000	0,0933000000	+0,0028
Fri, 29 Aug 2014 15:51:32 +0000	0,0905000000	-0,0004
Mon, 25 Aug 2014 10:19:53 +0000	0,0909000000	+0,002
Tue, 12 Aug 2014 22:31:36 +0000	0,0889000000	-0,0002
Fri, 08 Aug 2014 13:24:03 +0000	0,0891000000	+0,0001
Fri, 08 Aug 2014 04:14:42 +0000	0,0890000000	-0,0001
Wed, 06 Aug 2014 19:03:18 +0000	0,0891000000	0
Tue, 05 Aug 2014 17:04:02 +0000	0,0891000000	+0,0019
Mon, 28 Jul 2014 19:25:27 +0000	0,0872000000	-0,0006
Mon, 14 Jul 2014 19:18:46 +0000	0,0878000000	+0,0001
Fri, 11 Jul 2014 19:07:26 +0000	0,0877000000	+0,0002
Wed, 09 Jul 2014 14:18:10 +0000	0,0875000000	+0,0006
Sat, 05 Jul 2014 22:27:42 +0000	0,0869000000	-0,0013
Sun, 29 Jun 2014 11:57:04 +0000	0,0882000000	0
Sun, 29 Jun 2014 05:18:35 +0000	0,0882000000	-0,0001
Tue, 24 Jun 2014 10:24:32 +0000	0,0883000000	-0,0004
Mon, 16 Jun 2014 09:17:57 +0000	0,0887000000	+0,0003
Fri, 13 Jun 2014 12:34:27 +0000	0,0884000000	-0,0005
Sun, 08 Jun 2014 00:05:57 +0000	0,0889000000	-0,0002
Fri, 06 Jun 2014 13:57:10 +0000	0,0891000000	-0,0012
Sat, 24 May 2014 00:57:20 +0000	0,0903000000	-0,0015
Fri, 25 Apr 2014 13:45:40 +0000	0,0918000000	+0,0003
Tue, 08 Apr 2014 11:02:43 +0000	0,0915000000	-0,0019
Mon, 31 Mar 2014 18:16:53 +0000	0,0934000000	-0,0031
Sun, 09 Mar 2014 13:45:25 +0000	0,0965000000	-0,0004
Sun, 23 Feb 2014 02:52:39 +0000	0,0969000000	+0,0011
Tue, 18 Feb 2014 13:42:10 +0000	0,0958000000	-0,001
Fri, 07 Feb 2014 11:12:02 +0000	0,0968000000	0
Fri, 07 Feb 2014 03:51:53 +0000	0,0968000000	+0,0011
Mon, 03 Feb 2014 01:32:18 +0000	0,0957000000	+0,0004
Thu, 30 Jan 2014 11:03:59 +0000	0,0953000000	+0,0037
Tue, 31 Dec 2013 20:15:04 +0000	0,0916000000	-0,0001
Sun, 22 Dec 2013 15:35:20 +0000	0,0917000000	+0,0003
Sun, 08 Dec 2013 19:50:03 +0000	0,0914000000	-0,0006
Thu, 05 Dec 2013 14:30:13 +0000	0,0920000000	-0,0001
Wed, 04 Dec 2013 11:22:00 +0000	0,0921000000	+0,0025761905
Mon, 04 Nov 2013 15:18:10 +0000	0,0895238095	+0,0011779448
Sun, 20 Oct 2013 19:51:54 +0000	0,0883458647	-0,0003333806
Sat, 05 Oct 2013 19:05:55 +0000	0,0886792453	-0,0003359062
Thu, 03 Oct 2013 10:15:04 +0000	0,0890151515	+0,0001682706
Wed, 25 Sep 2013 23:21:41 +0000	0,0888468809	-0,00206221
Sun, 01 Sep 2013 20:53:57 +0000	0,0909090909	-0,000353045
Fri, 30 Aug 2013 17:16:22 +0000	0,0912621359	+0,0012238217
Sun, 25 Aug 2013 04:46:48 +0000	0,0900383142	0
Sun, 25 Aug 2013 01:18:12 +0000	0,0900383142	+0,0015260731
Tue, 06 Aug 2013 05:30:06 +0000	0,0885122411	0
Wed, 24 Jul 2013 03:57:47 +0000	0,0885122411	0
Tue, 16 Jul 2013 16:55:30 +0000	0,0885122411	-0,0018723743
Sun, 30 Jun 2013 05:14:28 +0000	0,0903846154	-0,0026386404
Fri, 21 Jun 2013 20:52:22 +0000	0,0930232558	+0,0015946844
Fri, 07 Jun 2013 03:44:50 +0000	0,0914285714	+0,0001738185
Tue, 04 Jun 2013 02:35:28 +0000	0,0912547529	+0,001029189
Sun, 26 May 2013 08:04:20 +0000	0,0902255639	+0,0015009798
Wed, 22 May 2013 11:20:57 +0000	0,0887245841	+0,0006511896
Tue, 30 Apr 2013 08:10:09 +0000	0,0880733945	0
Sun, 28 Apr 2013 11:05:37 +0000	0,0880733945	-0,0001618996
Mon, 22 Apr 2013 00:00:00 +0000	0,0882352941	+0,0006440532
Sun, 14 Apr 2013 18:43:46 +0000	0,0875912409	+0,0004769033
Tue, 09 Apr 2013 11:32:58 +0000	0,0871143376	-0,0001583897
Sun, 07 Apr 2013 18:08:38 +0000	0,0872727273	-0,0006393606
Thu, 28 Mar 2013 00:55:47 +0000	0,0879120879	+0,0009555662
Wed, 20 Mar 2013 04:48:25 +0000	0,0869565217	+0,0006255864
Thu, 14 Mar 2013 00:35:51 +0000	0,0863309353	0
Wed, 13 Mar 2013 04:16:59 +0000	0,0863309353	-0,0001555512
Sat, 09 Mar 2013 13:39:00 +0000	0,0864864865	-0,0004700352
Sat, 02 Mar 2013 00:39:21 +0000	0,0869565217	-0,0003162056
Wed, 27 Feb 2013 15:03:26 +0000	0,0872727273	0
Wed, 27 Feb 2013 06:22:06 +0000	0,0872727273	+0,00171123
Tue, 19 Feb 2013 14:52:15 +0000	0,0855614973	0
Tue, 19 Feb 2013 08:46:10 +0000	0,0855614973	0
Sat, 16 Feb 2013 10:18:03 +0000	0,0855614973	-0,0001527884
Tue, 12 Feb 2013 05:18:00 +0000	0,0857142857	0
Sun, 10 Feb 2013 13:37:46 +0000	0,0857142857	0
Tue, 05 Feb 2013 06:25:48 +0000	0,0857142857	+0,0007585335
Mon, 21 Jan 2013 03:30:58 +0000	0,0849557522	+0,0002996675
Sun, 13 Jan 2013 22:53:10 +0000	0,0846560847	0
Sun, 13 Jan 2013 17:14:02 +0000	0,0846560847	0
Sat, 12 Jan 2013 05:59:54 +0000	0,0846560847	0
Sat, 05 Jan 2013 04:25:57 +0000	0,0846560847	-0,000149569
Wed, 02 Jan 2013 16:58:17 +0000	0,0848056537	0
Tue, 01 Jan 2013 11:33:15 +0000	0,0848056537	0
Mon, 31 Dec 2012 06:59:59 +0000	0,0848056537	0
Sun, 30 Dec 2012 12:55:01 +0000	0,0848056537	-0,0013702888
Wed, 19 Dec 2012 17:55:50 +0000	0,0861759425	-0,0001549928
Wed, 12 Dec 2012 20:43:18 +0000	0,0863309353	0
Tue, 11 Dec 2012 14:39:13 +0000	0,0863309353	-0,0006255864
Mon, 10 Dec 2012 23:54:25 +0000	0,0869565217	0
Mon, 10 Dec 2012 11:01:45 +0000	0,0869565217	0

Обратите внимание, что информация об обменного курса VND в COP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 11:54:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Колумбийское песо

Примечание: График курса обмена валют Вьетнамский донг/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Колумбийское песо в течение 1948 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.