Обмен валюты

VND/CRC


Обменный курс на сегодня для VND/CRC является VND за CRC, это означает, что с 100 Вьетнамский донг можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или CRC.
  


VND в CRC обменного курса

Дата Обменный курс Вариация
increased 0,0250000000 +0,0003
decreased 0,0247000000 10
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
decreased 0,0250000000 10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
increased 0,0252000000 +10
decreased 0,0251000000 10
not_changed 0,0252000000 0
decreased 0,0252000000 10
decreased 0,0253000000 -0,0002
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
increased 0,0254000000 +10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +10
not_changed 0,0251000000 0
decreased 0,0251000000 10
not_changed 0,0252000000 0
increased 0,0252000000 +10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 10
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0003
not_changed 0,0254000000 0
decreased 0,0254000000 10
increased 0,0255000000 +0,0004
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +0,0002
increased 0,0249000000 +0,0002
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 10
increased 0,0248000000 +10
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 10
not_changed 0,0245000000 0
increased 0,0245000000 +10
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0001
increased 0,0243000000 +10
not_changed 0,0242000000 0
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +10
decreased 0,0242000000 10
increased 0,0243000000 +10
decreased 0,0242000000 10
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0004
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +10
decreased 0,0247000000 10
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 10
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0002
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +10
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
increased 0,0243000000 +10
increased 0,0242000000 +0,0002
not_changed 0,0240000000 0
increased 0,0240000000 +10
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 10
not_changed 0,0241000000 0
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +10
not_changed 0,0239000000 0
decreased 0,0239000000 10
not_changed 0,0240000000 0
decreased 0,0240000000 10
not_changed 0,0241000000 0
increased 0,0241000000 +0,0002
increased 0,0239000000 +10
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
decreased 0,0238000000 10
not_changed 0,0239000000 0
increased 0,0239000000 +10
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
increased 0,0237000000 +10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
decreased 0,0238000000 10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +10
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +10
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
increased 0,0237000000 +10
decreased 0,0236000000 10
decreased 0,0237000000 -0,0001
decreased 0,0238000000 -0,0003
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
not_changed 0,0244000000 0
decreased 0,0244000000 10
increased 0,0245000000 +10
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
increased 0,0246000000 +10
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 10
increased 0,0245000000 +10
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
increased 0,0246000000 +10
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 10
not_changed 0,0245000000 0
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
increased 0,0246000000 +10
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 10
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 10
decreased 0,0245000000 10
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0003
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0003
increased 0,0253000000 +10
increased 0,0252000000 +10
not_changed 0,0251000000 0
decreased 0,0251000000 10
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +10
increased 0,0251000000 +0,0002
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
not_changed 0,0252000000 0
decreased 0,0252000000 10
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0002
increased 0,0255000000 +10
decreased 0,0254000000 10
not_changed 0,0255000000 0
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0001
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
decreased 0,0256000000 -0,0003
increased 0,0259000000 +0,0004
not_changed 0,0255000000 0
increased 0,0255000000 +10
decreased 0,0254000000 -0,0002
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0002
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0005
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
not_changed 0,0261000000 0
not_changed 0,0261000000 0
decreased 0,0261000000 -0,0002
increased 0,0263000000 +0,0003
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0003
decreased 0,0258000000 -0,0007
increased 0,0265000000 +0,0024
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 10
not_changed 0,0242000000 0
increased 0,0242000000 +0,0005
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +0,0002
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0002373737
not_changed 0,0237373737 0
not_changed 0,0237373737 0
increased 0,0237373737 +0,0001902795
decreased 0,0235470942 -0,0001663266
decreased 0,0237134208 1,19704
decreased 0,0237253912 1,198255
decreased 0,0237373737 7,21501
not_changed 0,0238095238 0
increased 0,0238095238 +0,0001080614
decreased 0,0237014624 1,19584
decreased 0,0237134208 -0,0001202506
not_changed 0,0238336714 0
decreased 0,0238336714 6,058385
decreased 0,0238942552 -0,0001220964
increased 0,0240163516 +0,0003029308
not_changed 0,0237134208 0
increased 0,0237134208 +0,0002837099
decreased 0,0234297109 -0,0002598052
increased 0,0236895161 +1,19342
decreased 0,0236775819 1,19342
increased 0,0236895161 +0,0001659926
increased 0,0235235235 +2,35235
decreased 0,0235000000 2,35235
increased 0,0235235235 +4,7
decreased 0,0234765235 -0,0004995005
decreased 0,0239760240 2,3976
increased 0,0240000000 +2,3976
decreased 0,0239760240 4,8
increased 0,0240240240 +4,8
not_changed 0,0239760240 0
decreased 0,0239760240 2,3976
decreased 0,0240000000 4,809625
not_changed 0,0240480962 0
increased 0,0240480962 +7,20722
not_changed 0,0239760240 0
decreased 0,0239760240 3,59825
increased 0,0240120060 +4,79521
decreased 0,0239640539 1,19701
decreased 0,0239760240 4,8
not_changed 0,0240240240 0
not_changed 0,0240240240 0
not_changed 0,0240240240 0
increased 0,0240240240 +4,8
increased 0,0239760240 +2,39282
decreased 0,0239520958 -0,0001080546
increased 0,0240601504 +0,000131935
not_changed 0,0239282154 0
not_changed 0,0239282154 0
not_changed 0,0239282154 0
not_changed 0,0239282154 0
decreased 0,0239282154 4,78086
decreased 0,0239760240 -0,0006267438
increased 0,0246027678 +0,0005667137
increased 0,0240360541 +6,003015
not_changed 0,0239760240 0
decreased 0,0239760240 2,3976
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +2,3976
not_changed 0,0239760240 0
Обратите внимание, что информация об обменного курса VND в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Костариканский колон

Примечание: График курса обмена валют Вьетнамский донг/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Костариканский колон в течение 1965 дней.


VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.