Обменный курс на сегодня для VND/CRC является VND за CRC, это означает, что с 100 Вьетнамский донг можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или CRC.

VND в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 13:31:01 +0000	0,0250000000	+0,0003
Thu, 26 Apr 2018 23:03:15 +0000	0,0247000000	10
Tue, 17 Apr 2018 21:03:17 +0000	0,0248000000	10
Thu, 26 Oct 2017 01:59:10 +0000	0,0249000000	0
Sun, 22 Oct 2017 21:12:44 +0000	0,0249000000	0
Fri, 20 Oct 2017 21:31:42 +0000	0,0249000000	0
Thu, 19 Oct 2017 16:49:34 +0000	0,0249000000	0
Wed, 18 Oct 2017 12:32:22 +0000	0,0249000000	-0,0001
Tue, 17 Oct 2017 09:14:09 +0000	0,0250000000	10
Fri, 13 Oct 2017 13:21:17 +0000	0,0251000000	0
Thu, 12 Oct 2017 21:02:10 +0000	0,0251000000	0
Tue, 10 Oct 2017 16:11:00 +0000	0,0251000000	0
Mon, 09 Oct 2017 04:47:37 +0000	0,0251000000	0
Sat, 07 Oct 2017 13:31:56 +0000	0,0251000000	0
Fri, 06 Oct 2017 03:48:02 +0000	0,0251000000	+10
Sun, 01 Oct 2017 21:46:53 +0000	0,0250000000	0
Fri, 29 Sep 2017 19:14:11 +0000	0,0250000000	-0,0002
Tue, 26 Sep 2017 01:10:41 +0000	0,0252000000	+10
Sun, 24 Sep 2017 03:50:28 +0000	0,0251000000	10
Sat, 23 Sep 2017 02:58:11 +0000	0,0252000000	0
Thu, 21 Sep 2017 21:29:18 +0000	0,0252000000	10
Thu, 14 Sep 2017 10:19:53 +0000	0,0253000000	-0,0002
Sat, 09 Sep 2017 15:20:52 +0000	0,0255000000	0
Fri, 08 Sep 2017 14:40:48 +0000	0,0255000000	+10
Fri, 08 Sep 2017 05:06:54 +0000	0,0254000000	+10
Fri, 01 Sep 2017 22:39:35 +0000	0,0253000000	0
Fri, 25 Aug 2017 00:52:11 +0000	0,0253000000	0
Wed, 23 Aug 2017 17:36:37 +0000	0,0253000000	0
Tue, 22 Aug 2017 16:05:42 +0000	0,0253000000	0
Mon, 21 Aug 2017 23:17:45 +0000	0,0253000000	0
Sat, 19 Aug 2017 22:54:16 +0000	0,0253000000	0
Sat, 19 Aug 2017 09:11:19 +0000	0,0253000000	0
Wed, 16 Aug 2017 20:41:08 +0000	0,0253000000	0
Tue, 15 Aug 2017 16:55:44 +0000	0,0253000000	0
Mon, 14 Aug 2017 16:11:34 +0000	0,0253000000	10
Sat, 12 Aug 2017 17:41:58 +0000	0,0254000000	0
Thu, 10 Aug 2017 17:59:27 +0000	0,0254000000	+10
Thu, 10 Aug 2017 06:45:18 +0000	0,0253000000	0
Wed, 09 Aug 2017 23:09:59 +0000	0,0253000000	0
Mon, 07 Aug 2017 18:11:39 +0000	0,0253000000	0
Sat, 05 Aug 2017 14:46:36 +0000	0,0253000000	0
Sat, 05 Aug 2017 04:34:50 +0000	0,0253000000	+10
Thu, 03 Aug 2017 13:26:36 +0000	0,0252000000	0
Sat, 29 Jul 2017 12:51:56 +0000	0,0252000000	0
Fri, 28 Jul 2017 18:55:53 +0000	0,0252000000	0
Thu, 27 Jul 2017 19:21:50 +0000	0,0252000000	0
Thu, 27 Jul 2017 16:02:40 +0000	0,0252000000	0
Wed, 26 Jul 2017 22:45:41 +0000	0,0252000000	0
Wed, 26 Jul 2017 08:27:31 +0000	0,0252000000	0
Tue, 25 Jul 2017 23:11:29 +0000	0,0252000000	0
Mon, 24 Jul 2017 17:00:43 +0000	0,0252000000	0
Sun, 23 Jul 2017 02:08:24 +0000	0,0252000000	0
Thu, 20 Jul 2017 07:19:17 +0000	0,0252000000	+10
Mon, 10 Jul 2017 19:12:17 +0000	0,0251000000	0
Mon, 10 Jul 2017 09:15:03 +0000	0,0251000000	10
Sun, 09 Jul 2017 08:30:03 +0000	0,0252000000	0
Tue, 04 Jul 2017 20:38:19 +0000	0,0252000000	+10
Thu, 29 Jun 2017 10:58:55 +0000	0,0251000000	0
Fri, 23 Jun 2017 18:26:31 +0000	0,0251000000	0
Sun, 18 Jun 2017 19:56:35 +0000	0,0251000000	10
Thu, 15 Jun 2017 22:51:08 +0000	0,0252000000	0
Thu, 15 Jun 2017 11:39:38 +0000	0,0252000000	0
Wed, 14 Jun 2017 23:22:19 +0000	0,0252000000	+10
Mon, 12 Jun 2017 05:13:29 +0000	0,0251000000	0
Sat, 10 Jun 2017 16:43:06 +0000	0,0251000000	0
Fri, 09 Jun 2017 08:23:24 +0000	0,0251000000	0
Thu, 08 Jun 2017 03:13:46 +0000	0,0251000000	-0,0003
Mon, 22 May 2017 09:18:06 +0000	0,0254000000	0
Mon, 22 May 2017 02:33:16 +0000	0,0254000000	10
Sun, 21 May 2017 05:05:49 +0000	0,0255000000	+0,0004
Sat, 13 May 2017 17:54:07 +0000	0,0251000000	0
Fri, 12 May 2017 02:48:12 +0000	0,0251000000	0
Wed, 10 May 2017 17:00:48 +0000	0,0251000000	+0,0002
Fri, 05 May 2017 06:33:39 +0000	0,0249000000	+0,0002
Thu, 27 Apr 2017 07:14:09 +0000	0,0247000000	0
Wed, 26 Apr 2017 08:32:44 +0000	0,0247000000	0
Sat, 22 Apr 2017 10:40:55 +0000	0,0247000000	0
Thu, 20 Apr 2017 14:02:44 +0000	0,0247000000	0
Wed, 19 Apr 2017 06:59:35 +0000	0,0247000000	0
Mon, 17 Apr 2017 09:17:15 +0000	0,0247000000	10
Wed, 05 Apr 2017 12:17:30 +0000	0,0248000000	+10
Tue, 04 Apr 2017 11:44:13 +0000	0,0247000000	0
Sun, 02 Apr 2017 11:53:36 +0000	0,0247000000	+0,0002
Mon, 20 Mar 2017 23:07:13 +0000	0,0245000000	10
Fri, 10 Mar 2017 02:51:17 +0000	0,0246000000	0
Tue, 07 Mar 2017 15:29:57 +0000	0,0246000000	0
Mon, 06 Mar 2017 03:26:13 +0000	0,0246000000	0
Sun, 05 Mar 2017 09:22:23 +0000	0,0246000000	0
Wed, 01 Mar 2017 22:33:31 +0000	0,0246000000	0
Wed, 01 Mar 2017 13:57:11 +0000	0,0246000000	0
Tue, 28 Feb 2017 15:08:29 +0000	0,0246000000	0
Thu, 23 Feb 2017 22:42:14 +0000	0,0246000000	0
Thu, 23 Feb 2017 15:08:58 +0000	0,0246000000	0
Thu, 23 Feb 2017 06:49:09 +0000	0,0246000000	0
Wed, 15 Feb 2017 16:51:24 +0000	0,0246000000	0
Thu, 09 Feb 2017 00:59:38 +0000	0,0246000000	0
Fri, 03 Feb 2017 16:28:41 +0000	0,0246000000	0
Thu, 02 Feb 2017 12:58:51 +0000	0,0246000000	+10
Mon, 30 Jan 2017 21:29:18 +0000	0,0245000000	0
Sun, 29 Jan 2017 21:40:17 +0000	0,0245000000	0
Sun, 29 Jan 2017 01:13:18 +0000	0,0245000000	0
Fri, 27 Jan 2017 21:40:32 +0000	0,0245000000	0
Fri, 27 Jan 2017 18:24:43 +0000	0,0245000000	0
Wed, 25 Jan 2017 21:07:50 +0000	0,0245000000	+10
Sat, 21 Jan 2017 09:29:26 +0000	0,0244000000	10
Wed, 18 Jan 2017 03:42:36 +0000	0,0245000000	0
Sat, 07 Jan 2017 04:52:49 +0000	0,0245000000	+10
Fri, 06 Jan 2017 19:17:18 +0000	0,0244000000	0
Thu, 05 Jan 2017 20:12:02 +0000	0,0244000000	+0,0001
Sun, 01 Jan 2017 18:39:15 +0000	0,0243000000	0
Sat, 31 Dec 2016 05:08:40 +0000	0,0243000000	-0,0001
Fri, 30 Dec 2016 12:39:32 +0000	0,0244000000	+0,0001
Sun, 25 Dec 2016 03:41:43 +0000	0,0243000000	+10
Tue, 20 Dec 2016 14:25:52 +0000	0,0242000000	0
Sun, 18 Dec 2016 23:31:26 +0000	0,0242000000	10
Sat, 10 Dec 2016 23:13:55 +0000	0,0243000000	0
Sat, 10 Dec 2016 13:13:57 +0000	0,0243000000	0
Fri, 09 Dec 2016 17:20:00 +0000	0,0243000000	+10
Wed, 07 Dec 2016 22:45:17 +0000	0,0242000000	10
Thu, 01 Dec 2016 08:51:20 +0000	0,0243000000	+10
Tue, 29 Nov 2016 23:31:03 +0000	0,0242000000	10
Sun, 27 Nov 2016 04:18:17 +0000	0,0243000000	-0,0001
Mon, 21 Nov 2016 08:40:44 +0000	0,0244000000	-0,0004
Sat, 12 Nov 2016 07:12:42 +0000	0,0248000000	0
Sat, 05 Nov 2016 13:56:27 +0000	0,0248000000	0
Tue, 25 Oct 2016 22:14:51 +0000	0,0248000000	0
Fri, 21 Oct 2016 00:22:30 +0000	0,0248000000	0
Fri, 14 Oct 2016 06:19:17 +0000	0,0248000000	0
Wed, 12 Oct 2016 22:12:28 +0000	0,0248000000	+10
Mon, 03 Oct 2016 14:19:38 +0000	0,0247000000	10
Tue, 27 Sep 2016 06:59:54 +0000	0,0248000000	+10
Sat, 24 Sep 2016 17:10:29 +0000	0,0247000000	0
Sat, 17 Sep 2016 15:58:57 +0000	0,0247000000	0
Wed, 14 Sep 2016 14:31:22 +0000	0,0247000000	0
Wed, 14 Sep 2016 00:19:25 +0000	0,0247000000	10
Fri, 09 Sep 2016 12:22:29 +0000	0,0248000000	+10
Wed, 07 Sep 2016 14:05:55 +0000	0,0247000000	0
Mon, 05 Sep 2016 06:01:58 +0000	0,0247000000	0
Sat, 03 Sep 2016 13:56:14 +0000	0,0247000000	0
Mon, 29 Aug 2016 19:48:53 +0000	0,0247000000	0
Fri, 26 Aug 2016 12:05:02 +0000	0,0247000000	0
Fri, 26 Aug 2016 02:32:24 +0000	0,0247000000	+10
Sat, 20 Aug 2016 12:33:38 +0000	0,0246000000	0
Sat, 20 Aug 2016 01:03:13 +0000	0,0246000000	0
Thu, 18 Aug 2016 14:56:44 +0000	0,0246000000	10
Mon, 15 Aug 2016 12:50:45 +0000	0,0247000000	0
Sun, 14 Aug 2016 17:00:20 +0000	0,0247000000	+10
Thu, 11 Aug 2016 11:04:57 +0000	0,0246000000	0
Mon, 08 Aug 2016 03:10:34 +0000	0,0246000000	+10
Tue, 26 Jul 2016 13:17:30 +0000	0,0245000000	0
Thu, 21 Jul 2016 18:45:15 +0000	0,0245000000	0
Tue, 19 Jul 2016 11:40:54 +0000	0,0245000000	+0,0002
Sun, 17 Jul 2016 09:47:21 +0000	0,0243000000	-0,0002
Fri, 15 Jul 2016 10:26:46 +0000	0,0245000000	0
Sun, 10 Jul 2016 04:17:33 +0000	0,0245000000	0
Fri, 08 Jul 2016 19:34:07 +0000	0,0245000000	0
Thu, 07 Jul 2016 20:13:40 +0000	0,0245000000	0
Tue, 05 Jul 2016 07:23:47 +0000	0,0245000000	0
Thu, 30 Jun 2016 18:50:36 +0000	0,0245000000	0
Thu, 30 Jun 2016 02:42:21 +0000	0,0245000000	0
Tue, 28 Jun 2016 08:00:43 +0000	0,0245000000	0
Mon, 27 Jun 2016 03:24:20 +0000	0,0245000000	+10
Thu, 23 Jun 2016 21:54:46 +0000	0,0244000000	0
Wed, 22 Jun 2016 23:23:29 +0000	0,0244000000	+0,0001
Sun, 19 Jun 2016 01:48:49 +0000	0,0243000000	0
Thu, 09 Jun 2016 01:05:18 +0000	0,0243000000	+10
Tue, 07 Jun 2016 16:13:14 +0000	0,0242000000	+0,0002
Fri, 03 Jun 2016 20:17:15 +0000	0,0240000000	0
Sun, 29 May 2016 12:33:49 +0000	0,0240000000	+10
Fri, 27 May 2016 09:00:08 +0000	0,0239000000	10
Wed, 25 May 2016 08:33:43 +0000	0,0240000000	0
Sat, 21 May 2016 11:25:52 +0000	0,0240000000	0
Fri, 20 May 2016 23:28:43 +0000	0,0240000000	0
Thu, 19 May 2016 16:20:55 +0000	0,0240000000	0
Thu, 19 May 2016 01:19:18 +0000	0,0240000000	0
Sat, 14 May 2016 20:31:55 +0000	0,0240000000	10
Mon, 09 May 2016 19:04:22 +0000	0,0241000000	0
Sat, 30 Apr 2016 21:37:24 +0000	0,0241000000	+10
Sat, 23 Apr 2016 12:21:09 +0000	0,0240000000	0
Sun, 17 Apr 2016 09:28:26 +0000	0,0240000000	0
Sun, 17 Apr 2016 00:33:00 +0000	0,0240000000	0
Fri, 15 Apr 2016 22:08:29 +0000	0,0240000000	0
Wed, 13 Apr 2016 06:22:22 +0000	0,0240000000	0
Sun, 10 Apr 2016 22:12:58 +0000	0,0240000000	0
Sun, 10 Apr 2016 09:03:23 +0000	0,0240000000	0
Fri, 08 Apr 2016 19:09:42 +0000	0,0240000000	0
Wed, 06 Apr 2016 06:22:04 +0000	0,0240000000	0
Sun, 03 Apr 2016 14:14:58 +0000	0,0240000000	+10
Thu, 31 Mar 2016 08:54:13 +0000	0,0239000000	0
Mon, 28 Mar 2016 20:36:03 +0000	0,0239000000	0
Sun, 27 Mar 2016 14:06:06 +0000	0,0239000000	0
Thu, 24 Mar 2016 00:57:39 +0000	0,0239000000	10
Tue, 15 Mar 2016 00:03:51 +0000	0,0240000000	0
Thu, 10 Mar 2016 16:43:13 +0000	0,0240000000	0
Wed, 02 Mar 2016 11:16:44 +0000	0,0240000000	+10
Fri, 26 Feb 2016 19:05:08 +0000	0,0239000000	0
Mon, 22 Feb 2016 18:11:31 +0000	0,0239000000	10
Sun, 14 Feb 2016 07:54:30 +0000	0,0240000000	0
Sat, 13 Feb 2016 14:42:32 +0000	0,0240000000	10
Wed, 10 Feb 2016 19:24:53 +0000	0,0241000000	0
Wed, 03 Feb 2016 21:04:53 +0000	0,0241000000	+0,0002
Mon, 25 Jan 2016 09:30:48 +0000	0,0239000000	+10
Thu, 21 Jan 2016 04:38:06 +0000	0,0238000000	0
Sun, 17 Jan 2016 21:52:54 +0000	0,0238000000	0
Sun, 17 Jan 2016 16:35:33 +0000	0,0238000000	0
Wed, 13 Jan 2016 01:11:57 +0000	0,0238000000	0
Sat, 09 Jan 2016 23:50:26 +0000	0,0238000000	0
Sat, 09 Jan 2016 14:27:49 +0000	0,0238000000	0
Fri, 08 Jan 2016 07:20:38 +0000	0,0238000000	10
Fri, 01 Jan 2016 23:15:09 +0000	0,0239000000	0
Thu, 31 Dec 2015 23:07:39 +0000	0,0239000000	+10
Sun, 27 Dec 2015 20:32:05 +0000	0,0238000000	0
Wed, 23 Dec 2015 23:28:15 +0000	0,0238000000	+0,0001
Mon, 21 Dec 2015 14:40:08 +0000	0,0237000000	+10
Sat, 19 Dec 2015 03:36:32 +0000	0,0236000000	0
Mon, 14 Dec 2015 02:44:58 +0000	0,0236000000	0
Tue, 08 Dec 2015 20:40:45 +0000	0,0236000000	0
Sat, 05 Dec 2015 01:12:55 +0000	0,0236000000	0
Fri, 04 Dec 2015 05:47:48 +0000	0,0236000000	0
Thu, 26 Nov 2015 07:55:03 +0000	0,0236000000	10
Tue, 17 Nov 2015 21:27:02 +0000	0,0237000000	-0,0001
Tue, 17 Nov 2015 10:33:30 +0000	0,0238000000	0
Mon, 16 Nov 2015 20:39:33 +0000	0,0238000000	0
Sun, 15 Nov 2015 18:52:22 +0000	0,0238000000	0
Mon, 09 Nov 2015 23:49:06 +0000	0,0238000000	0
Fri, 06 Nov 2015 04:38:13 +0000	0,0238000000	10
Sun, 01 Nov 2015 05:32:25 +0000	0,0239000000	0
Sat, 31 Oct 2015 18:24:04 +0000	0,0239000000	0
Tue, 27 Oct 2015 05:28:09 +0000	0,0239000000	0
Fri, 23 Oct 2015 21:35:14 +0000	0,0239000000	0
Sat, 17 Oct 2015 03:38:42 +0000	0,0239000000	0
Fri, 16 Oct 2015 06:59:45 +0000	0,0239000000	+10
Tue, 06 Oct 2015 13:21:30 +0000	0,0238000000	0
Mon, 05 Oct 2015 04:12:32 +0000	0,0238000000	0
Sun, 04 Oct 2015 18:44:51 +0000	0,0238000000	0
Fri, 02 Oct 2015 12:07:55 +0000	0,0238000000	0
Wed, 30 Sep 2015 20:53:20 +0000	0,0238000000	+0,0001
Tue, 29 Sep 2015 01:16:17 +0000	0,0237000000	0
Mon, 28 Sep 2015 10:06:49 +0000	0,0237000000	0
Wed, 23 Sep 2015 07:40:47 +0000	0,0237000000	0
Wed, 23 Sep 2015 03:21:33 +0000	0,0237000000	0
Sat, 19 Sep 2015 18:13:34 +0000	0,0237000000	0
Fri, 18 Sep 2015 03:27:25 +0000	0,0237000000	0
Wed, 16 Sep 2015 13:59:28 +0000	0,0237000000	-0,0002
Wed, 09 Sep 2015 23:06:47 +0000	0,0239000000	0
Wed, 09 Sep 2015 03:15:36 +0000	0,0239000000	0
Tue, 08 Sep 2015 17:36:57 +0000	0,0239000000	0
Mon, 07 Sep 2015 16:23:39 +0000	0,0239000000	+10
Thu, 03 Sep 2015 09:20:32 +0000	0,0238000000	0
Tue, 01 Sep 2015 17:51:34 +0000	0,0238000000	+0,0001
Thu, 27 Aug 2015 15:34:12 +0000	0,0237000000	+10
Tue, 25 Aug 2015 18:44:54 +0000	0,0236000000	10
Sat, 22 Aug 2015 03:31:46 +0000	0,0237000000	-0,0001
Thu, 20 Aug 2015 15:36:46 +0000	0,0238000000	-0,0003
Mon, 17 Aug 2015 06:31:57 +0000	0,0241000000	0
Sat, 15 Aug 2015 21:11:59 +0000	0,0241000000	0
Fri, 14 Aug 2015 19:32:14 +0000	0,0241000000	0
Thu, 13 Aug 2015 05:34:46 +0000	0,0241000000	-0,0003
Sun, 02 Aug 2015 07:03:03 +0000	0,0244000000	0
Fri, 31 Jul 2015 17:06:03 +0000	0,0244000000	10
Fri, 31 Jul 2015 10:31:29 +0000	0,0245000000	+10
Wed, 29 Jul 2015 15:45:29 +0000	0,0244000000	-0,0002
Sun, 26 Jul 2015 06:14:47 +0000	0,0246000000	0
Sat, 25 Jul 2015 22:04:07 +0000	0,0246000000	+10
Fri, 24 Jul 2015 10:47:32 +0000	0,0245000000	+10
Mon, 20 Jul 2015 09:40:55 +0000	0,0244000000	0
Sun, 19 Jul 2015 13:57:16 +0000	0,0244000000	0
Sun, 19 Jul 2015 08:52:58 +0000	0,0244000000	10
Thu, 16 Jul 2015 18:41:47 +0000	0,0245000000	+10
Thu, 16 Jul 2015 03:14:07 +0000	0,0244000000	0
Tue, 14 Jul 2015 08:12:20 +0000	0,0244000000	-0,0002
Fri, 10 Jul 2015 09:06:51 +0000	0,0246000000	0
Thu, 09 Jul 2015 07:44:29 +0000	0,0246000000	+10
Tue, 07 Jul 2015 20:51:53 +0000	0,0245000000	0
Tue, 07 Jul 2015 15:23:24 +0000	0,0245000000	+10
Tue, 07 Jul 2015 02:20:54 +0000	0,0244000000	10
Sun, 05 Jul 2015 01:34:41 +0000	0,0245000000	0
Wed, 01 Jul 2015 14:20:10 +0000	0,0245000000	+10
Tue, 30 Jun 2015 23:55:42 +0000	0,0244000000	0
Sat, 27 Jun 2015 08:08:02 +0000	0,0244000000	0
Fri, 26 Jun 2015 17:42:37 +0000	0,0244000000	10
Tue, 23 Jun 2015 19:08:35 +0000	0,0245000000	0
Mon, 22 Jun 2015 11:47:53 +0000	0,0245000000	0
Sun, 21 Jun 2015 13:29:20 +0000	0,0245000000	0
Sun, 21 Jun 2015 00:30:32 +0000	0,0245000000	10
Wed, 17 Jun 2015 13:59:40 +0000	0,0246000000	+10
Sat, 13 Jun 2015 17:46:27 +0000	0,0245000000	10
Fri, 12 Jun 2015 09:24:33 +0000	0,0246000000	0
Thu, 11 Jun 2015 13:30:46 +0000	0,0246000000	0
Wed, 10 Jun 2015 03:10:29 +0000	0,0246000000	0
Tue, 09 Jun 2015 08:53:59 +0000	0,0246000000	0
Tue, 09 Jun 2015 04:53:09 +0000	0,0246000000	+10
Fri, 05 Jun 2015 11:11:00 +0000	0,0245000000	0
Fri, 05 Jun 2015 02:07:07 +0000	0,0245000000	0
Tue, 02 Jun 2015 13:10:25 +0000	0,0245000000	0
Tue, 02 Jun 2015 03:31:54 +0000	0,0245000000	+10
Sun, 31 May 2015 10:26:44 +0000	0,0244000000	10
Thu, 28 May 2015 01:58:35 +0000	0,0245000000	+10
Thu, 21 May 2015 09:26:25 +0000	0,0244000000	0
Wed, 20 May 2015 11:17:51 +0000	0,0244000000	0
Mon, 18 May 2015 13:02:29 +0000	0,0244000000	0
Sun, 17 May 2015 16:52:54 +0000	0,0244000000	0
Thu, 14 May 2015 10:45:58 +0000	0,0244000000	10
Wed, 06 May 2015 12:42:10 +0000	0,0245000000	10
Sun, 03 May 2015 16:13:57 +0000	0,0246000000	0
Tue, 28 Apr 2015 13:04:24 +0000	0,0246000000	+10
Fri, 24 Apr 2015 13:15:46 +0000	0,0245000000	10
Fri, 24 Apr 2015 09:58:38 +0000	0,0246000000	0
Fri, 17 Apr 2015 03:37:41 +0000	0,0246000000	10
Sat, 11 Apr 2015 20:12:39 +0000	0,0247000000	0
Mon, 23 Mar 2015 13:56:44 +0000	0,0247000000	-0,0003
Thu, 12 Mar 2015 21:50:17 +0000	0,0250000000	0
Thu, 12 Mar 2015 17:54:23 +0000	0,0250000000	-0,0003
Sat, 07 Feb 2015 15:41:49 +0000	0,0253000000	+10
Sun, 01 Feb 2015 11:22:40 +0000	0,0252000000	+10
Thu, 29 Jan 2015 03:13:16 +0000	0,0251000000	0
Tue, 27 Jan 2015 23:59:39 +0000	0,0251000000	10
Sat, 03 Jan 2015 00:04:28 +0000	0,0252000000	0
Mon, 29 Dec 2014 12:59:42 +0000	0,0252000000	0
Wed, 24 Dec 2014 05:01:39 +0000	0,0252000000	+10
Tue, 23 Dec 2014 21:30:11 +0000	0,0251000000	+0,0002
Fri, 19 Dec 2014 14:44:44 +0000	0,0249000000	-0,0001
Mon, 15 Dec 2014 08:27:37 +0000	0,0250000000	0
Sun, 14 Dec 2014 02:06:14 +0000	0,0250000000	0
Sun, 07 Dec 2014 09:10:36 +0000	0,0250000000	-0,0002
Sat, 29 Nov 2014 19:11:49 +0000	0,0252000000	0
Sat, 29 Nov 2014 09:25:31 +0000	0,0252000000	10
Tue, 25 Nov 2014 01:28:46 +0000	0,0253000000	0
Thu, 13 Nov 2014 09:23:10 +0000	0,0253000000	-0,0002
Tue, 11 Nov 2014 12:50:06 +0000	0,0255000000	+10
Mon, 03 Nov 2014 23:28:24 +0000	0,0254000000	10
Mon, 27 Oct 2014 21:20:20 +0000	0,0255000000	0
Thu, 23 Oct 2014 00:48:47 +0000	0,0255000000	0
Mon, 13 Oct 2014 15:22:53 +0000	0,0255000000	-0,0001
Fri, 10 Oct 2014 05:02:06 +0000	0,0256000000	+0,0001
Fri, 26 Sep 2014 13:07:30 +0000	0,0255000000	-0,0001
Tue, 16 Sep 2014 00:44:29 +0000	0,0256000000	0
Sat, 13 Sep 2014 23:35:43 +0000	0,0256000000	+0,0001
Thu, 11 Sep 2014 02:46:35 +0000	0,0255000000	-0,0001
Wed, 03 Sep 2014 00:25:40 +0000	0,0256000000	+0,0001
Wed, 27 Aug 2014 20:53:34 +0000	0,0255000000	0
Mon, 25 Aug 2014 10:19:55 +0000	0,0255000000	-0,0001
Sun, 24 Aug 2014 22:48:50 +0000	0,0256000000	0
Wed, 20 Aug 2014 19:15:30 +0000	0,0256000000	0
Fri, 15 Aug 2014 22:43:09 +0000	0,0256000000	0
Fri, 15 Aug 2014 05:37:04 +0000	0,0256000000	0
Tue, 12 Aug 2014 22:30:18 +0000	0,0256000000	+0,0001
Fri, 08 Aug 2014 04:14:49 +0000	0,0255000000	-0,0001
Thu, 07 Aug 2014 05:41:56 +0000	0,0256000000	-0,0003
Tue, 05 Aug 2014 17:04:07 +0000	0,0259000000	+0,0004
Mon, 04 Aug 2014 00:52:46 +0000	0,0255000000	0
Fri, 25 Jul 2014 05:29:01 +0000	0,0255000000	+10
Fri, 18 Jul 2014 01:34:26 +0000	0,0254000000	-0,0002
Fri, 11 Jul 2014 19:07:17 +0000	0,0256000000	+0,0001
Fri, 04 Jul 2014 22:17:28 +0000	0,0255000000	-0,0002
Fri, 27 Jun 2014 02:30:58 +0000	0,0257000000	0
Wed, 25 Jun 2014 03:47:43 +0000	0,0257000000	-0,0005
Thu, 19 Jun 2014 08:05:04 +0000	0,0262000000	0
Fri, 13 Jun 2014 23:54:04 +0000	0,0262000000	0
Sun, 08 Jun 2014 12:16:28 +0000	0,0262000000	0
Sat, 07 Jun 2014 23:44:12 +0000	0,0262000000	0
Fri, 06 Jun 2014 13:09:29 +0000	0,0262000000	+10
Wed, 04 Jun 2014 20:11:03 +0000	0,0261000000	0
Wed, 04 Jun 2014 06:18:09 +0000	0,0261000000	0
Sun, 25 May 2014 11:21:42 +0000	0,0261000000	-0,0002
Sat, 10 May 2014 09:17:51 +0000	0,0263000000	+0,0003
Sun, 20 Apr 2014 17:12:37 +0000	0,0260000000	-0,0001
Mon, 14 Apr 2014 13:22:42 +0000	0,0261000000	0
Sun, 13 Apr 2014 11:35:20 +0000	0,0261000000	0
Thu, 10 Apr 2014 22:42:37 +0000	0,0261000000	+0,0003
Sun, 30 Mar 2014 10:25:44 +0000	0,0258000000	-0,0007
Wed, 12 Mar 2014 13:55:50 +0000	0,0265000000	+0,0024
Sun, 02 Mar 2014 21:45:25 +0000	0,0241000000	0
Tue, 18 Feb 2014 22:36:58 +0000	0,0241000000	0
Tue, 18 Feb 2014 14:02:54 +0000	0,0241000000	0
Sat, 08 Feb 2014 07:33:44 +0000	0,0241000000	0
Fri, 07 Feb 2014 16:13:33 +0000	0,0241000000	10
Fri, 07 Feb 2014 00:03:22 +0000	0,0242000000	0
Mon, 03 Feb 2014 01:32:03 +0000	0,0242000000	+0,0005
Wed, 15 Jan 2014 12:35:38 +0000	0,0237000000	-0,0001
Mon, 06 Jan 2014 00:09:15 +0000	0,0238000000	+0,0001
Sun, 05 Jan 2014 12:25:55 +0000	0,0237000000	0
Fri, 27 Dec 2013 19:33:45 +0000	0,0237000000	+0,0002
Fri, 13 Dec 2013 22:21:14 +0000	0,0235000000	0
Sun, 08 Dec 2013 19:48:10 +0000	0,0235000000	-0,0002373737
Mon, 04 Nov 2013 11:27:50 +0000	0,0237373737	0
Mon, 04 Nov 2013 06:24:08 +0000	0,0237373737	0
Mon, 04 Nov 2013 03:22:28 +0000	0,0237373737	+0,0001902795
Fri, 01 Nov 2013 18:18:10 +0000	0,0235470942	-0,0001663266
Thu, 31 Oct 2013 13:14:42 +0000	0,0237134208	1,19704
Sat, 26 Oct 2013 06:49:11 +0000	0,0237253912	1,198255
Wed, 23 Oct 2013 01:40:39 +0000	0,0237373737	7,21501
Sat, 28 Sep 2013 21:09:39 +0000	0,0238095238	0
Thu, 26 Sep 2013 09:54:15 +0000	0,0238095238	+0,0001080614
Tue, 24 Sep 2013 02:46:51 +0000	0,0237014624	1,19584
Wed, 18 Sep 2013 19:45:00 +0000	0,0237134208	-0,0001202506
Thu, 12 Sep 2013 17:19:25 +0000	0,0238336714	0
Sun, 08 Sep 2013 05:28:23 +0000	0,0238336714	6,058385
Fri, 06 Sep 2013 17:45:51 +0000	0,0238942552	-0,0001220964
Wed, 04 Sep 2013 03:20:00 +0000	0,0240163516	+0,0003029308
Fri, 23 Aug 2013 08:32:10 +0000	0,0237134208	0
Thu, 22 Aug 2013 20:39:40 +0000	0,0237134208	+0,0002837099
Thu, 15 Aug 2013 00:20:17 +0000	0,0234297109	-0,0002598052
Mon, 12 Aug 2013 05:17:20 +0000	0,0236895161	+1,19342
Wed, 07 Aug 2013 17:20:59 +0000	0,0236775819	1,19342
Mon, 29 Jul 2013 20:32:50 +0000	0,0236895161	+0,0001659926
Thu, 25 Jul 2013 21:44:39 +0000	0,0235235235	+2,35235
Tue, 09 Jul 2013 21:20:43 +0000	0,0235000000	2,35235
Fri, 05 Jul 2013 15:10:57 +0000	0,0235235235	+4,7
Mon, 01 Jul 2013 08:15:49 +0000	0,0234765235	-0,0004995005
Wed, 19 Jun 2013 22:35:44 +0000	0,0239760240	2,3976
Sat, 15 Jun 2013 23:28:58 +0000	0,0240000000	+2,3976
Thu, 30 May 2013 16:27:29 +0000	0,0239760240	4,8
Sat, 11 May 2013 03:37:49 +0000	0,0240240240	+4,8
Sat, 20 Apr 2013 19:52:31 +0000	0,0239760240	0
Sat, 20 Apr 2013 14:43:57 +0000	0,0239760240	2,3976
Wed, 10 Apr 2013 10:20:22 +0000	0,0240000000	4,809625
Tue, 09 Apr 2013 12:15:19 +0000	0,0240480962	0
Mon, 08 Apr 2013 07:21:22 +0000	0,0240480962	+7,20722
Thu, 04 Apr 2013 16:15:54 +0000	0,0239760240	0
Sun, 31 Mar 2013 12:11:05 +0000	0,0239760240	3,59825
Fri, 22 Mar 2013 19:53:54 +0000	0,0240120060	+4,79521
Thu, 14 Mar 2013 01:01:17 +0000	0,0239640539	1,19701
Fri, 22 Feb 2013 03:13:50 +0000	0,0239760240	4,8
Wed, 20 Feb 2013 00:13:09 +0000	0,0240240240	0
Tue, 19 Feb 2013 08:46:10 +0000	0,0240240240	0
Mon, 18 Feb 2013 14:20:09 +0000	0,0240240240	0
Sat, 16 Feb 2013 10:18:03 +0000	0,0240240240	+4,8
Tue, 12 Feb 2013 05:17:59 +0000	0,0239760240	+2,39282
Mon, 11 Feb 2013 02:15:04 +0000	0,0239520958	-0,0001080546
Sat, 02 Feb 2013 14:22:17 +0000	0,0240601504	+0,000131935
Mon, 14 Jan 2013 19:57:08 +0000	0,0239282154	0
Sun, 13 Jan 2013 17:14:11 +0000	0,0239282154	0
Sun, 13 Jan 2013 01:17:47 +0000	0,0239282154	0
Sat, 12 Jan 2013 06:35:26 +0000	0,0239282154	0
Fri, 11 Jan 2013 05:41:59 +0000	0,0239282154	4,78086
Tue, 08 Jan 2013 02:33:10 +0000	0,0239760240	-0,0006267438
Wed, 02 Jan 2013 09:41:19 +0000	0,0246027678	+0,0005667137
Tue, 25 Dec 2012 00:27:47 +0000	0,0240360541	+6,003015
Thu, 20 Dec 2012 04:46:21 +0000	0,0239760240	0
Sun, 16 Dec 2012 20:13:51 +0000	0,0239760240	2,3976
Thu, 13 Dec 2012 08:37:43 +0000	0,0240000000	0
Thu, 13 Dec 2012 05:14:31 +0000	0,0240000000	0
Wed, 12 Dec 2012 13:25:00 +0000	0,0240000000	+2,3976
Tue, 11 Dec 2012 02:52:50 +0000	0,0239760240	0

Обратите внимание, что информация об обменного курса VND в CRC обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 13:31:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Костариканский колон

Примечание: График курса обмена валют Вьетнамский донг/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Костариканский колон в течение 1965 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.