Обменный курс на сегодня для VND/CZK является VND за CZK, это означает, что с 100 Вьетнамский донг можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или CZK.

VND в CZK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 06:00:18 +0000	0,0010000000	0
Sat, 28 Oct 2017 22:15:55 +0000	0,0010000000	0
Fri, 27 Oct 2017 16:50:38 +0000	0,0010000000	0
Tue, 24 Oct 2017 10:25:47 +0000	0,0010000000	0
Tue, 17 Oct 2017 09:14:09 +0000	0,0010000000	0
Mon, 16 Oct 2017 07:17:27 +0000	0,0010000000	0
Wed, 11 Oct 2017 14:54:31 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:11:01 +0000	0,0010000000	0
Sun, 08 Oct 2017 21:50:26 +0000	0,0010000000	0
Fri, 06 Oct 2017 22:26:14 +0000	0,0010000000	0
Fri, 06 Oct 2017 03:48:03 +0000	0,0010000000	0
Tue, 03 Oct 2017 10:37:19 +0000	0,0010000000	0
Thu, 28 Sep 2017 02:12:34 +0000	0,0010000000	0
Sun, 24 Sep 2017 18:08:42 +0000	0,0010000000	0
Sat, 23 Sep 2017 08:56:12 +0000	0,0010000000	0
Fri, 22 Sep 2017 00:17:14 +0000	0,0010000000	0
Fri, 15 Sep 2017 17:51:20 +0000	0,0010000000	0
Tue, 12 Sep 2017 21:09:13 +0000	0,0010000000	0
Sat, 09 Sep 2017 03:38:05 +0000	0,0010000000	0
Fri, 08 Sep 2017 14:36:58 +0000	0,0010000000	0
Tue, 05 Sep 2017 08:37:51 +0000	0,0010000000	0
Tue, 05 Sep 2017 01:25:18 +0000	0,0010000000	0
Sat, 02 Sep 2017 17:06:32 +0000	0,0010000000	0
Fri, 01 Sep 2017 21:01:30 +0000	0,0010000000	0
Fri, 01 Sep 2017 15:14:02 +0000	0,0010000000	0
Thu, 31 Aug 2017 05:27:21 +0000	0,0010000000	0
Wed, 30 Aug 2017 17:02:52 +0000	0,0010000000	0
Mon, 28 Aug 2017 21:38:17 +0000	0,0010000000	0
Thu, 24 Aug 2017 21:44:08 +0000	0,0010000000	0
Mon, 21 Aug 2017 23:34:09 +0000	0,0010000000	0
Thu, 17 Aug 2017 22:10:19 +0000	0,0010000000	0
Tue, 15 Aug 2017 16:52:12 +0000	0,0010000000	0
Tue, 15 Aug 2017 11:16:02 +0000	0,0010000000	0
Mon, 14 Aug 2017 23:48:51 +0000	0,0010000000	0
Mon, 14 Aug 2017 08:59:28 +0000	0,0010000000	0
Fri, 11 Aug 2017 22:32:27 +0000	0,0010000000	0
Fri, 11 Aug 2017 01:50:24 +0000	0,0010000000	0
Thu, 10 Aug 2017 16:22:20 +0000	0,0010000000	0
Thu, 10 Aug 2017 09:08:04 +0000	0,0010000000	0
Mon, 07 Aug 2017 19:21:20 +0000	0,0010000000	0
Sun, 06 Aug 2017 10:27:39 +0000	0,0010000000	0
Fri, 04 Aug 2017 19:41:00 +0000	0,0010000000	0
Sun, 30 Jul 2017 21:40:17 +0000	0,0010000000	0
Sat, 29 Jul 2017 04:30:01 +0000	0,0010000000	0
Thu, 27 Jul 2017 03:03:51 +0000	0,0010000000	0
Mon, 24 Jul 2017 18:59:00 +0000	0,0010000000	0
Sun, 23 Jul 2017 16:13:57 +0000	0,0010000000	0
Sun, 23 Jul 2017 13:10:44 +0000	0,0010000000	0
Sun, 23 Jul 2017 09:32:59 +0000	0,0010000000	0
Fri, 21 Jul 2017 02:45:21 +0000	0,0010000000	0
Thu, 20 Jul 2017 19:32:59 +0000	0,0010000000	0
Thu, 20 Jul 2017 14:25:00 +0000	0,0010000000	0
Mon, 17 Jul 2017 10:53:45 +0000	0,0010000000	0
Mon, 17 Jul 2017 05:09:11 +0000	0,0010000000	0
Sat, 15 Jul 2017 10:53:37 +0000	0,0010000000	0
Sat, 15 Jul 2017 05:31:44 +0000	0,0010000000	0
Tue, 11 Jul 2017 18:19:15 +0000	0,0010000000	0
Sun, 09 Jul 2017 17:05:49 +0000	0,0010000000	0
Thu, 06 Jul 2017 02:43:29 +0000	0,0010000000	0
Tue, 04 Jul 2017 14:42:20 +0000	0,0010000000	0
Tue, 04 Jul 2017 02:09:26 +0000	0,0010000000	0
Sun, 02 Jul 2017 06:41:41 +0000	0,0010000000	0
Fri, 30 Jun 2017 20:20:26 +0000	0,0010000000	0
Thu, 29 Jun 2017 10:22:56 +0000	0,0010000000	0
Wed, 28 Jun 2017 18:47:16 +0000	0,0010000000	0
Wed, 21 Jun 2017 00:58:07 +0000	0,0010000000	0
Mon, 19 Jun 2017 20:52:14 +0000	0,0010000000	0
Mon, 19 Jun 2017 08:38:55 +0000	0,0010000000	0
Mon, 19 Jun 2017 02:50:55 +0000	0,0010000000	0
Fri, 16 Jun 2017 11:39:51 +0000	0,0010000000	0
Wed, 14 Jun 2017 23:22:22 +0000	0,0010000000	0
Tue, 13 Jun 2017 14:31:44 +0000	0,0010000000	0
Sat, 10 Jun 2017 23:22:37 +0000	0,0010000000	0
Sat, 10 Jun 2017 16:43:10 +0000	0,0010000000	0
Sat, 03 Jun 2017 06:44:29 +0000	0,0010000000	0
Thu, 01 Jun 2017 23:19:39 +0000	0,0010000000	0
Wed, 31 May 2017 08:07:47 +0000	0,0010000000	0
Sun, 28 May 2017 04:03:46 +0000	0,0010000000	0
Fri, 26 May 2017 08:38:34 +0000	0,0010000000	0
Tue, 23 May 2017 21:02:19 +0000	0,0010000000	0
Mon, 22 May 2017 10:00:26 +0000	0,0010000000	-0,0001
Wed, 17 May 2017 13:36:11 +0000	0,0011000000	0
Tue, 16 May 2017 06:25:36 +0000	0,0011000000	0
Mon, 15 May 2017 20:25:21 +0000	0,0011000000	0
Fri, 12 May 2017 02:47:55 +0000	0,0011000000	0
Thu, 11 May 2017 10:21:16 +0000	0,0011000000	0
Sun, 07 May 2017 13:22:14 +0000	0,0011000000	0
Sat, 06 May 2017 06:56:08 +0000	0,0011000000	0
Fri, 05 May 2017 07:03:13 +0000	0,0011000000	0
Thu, 04 May 2017 13:02:46 +0000	0,0011000000	0
Sat, 29 Apr 2017 23:35:22 +0000	0,0011000000	0
Wed, 26 Apr 2017 21:37:26 +0000	0,0011000000	0
Sun, 23 Apr 2017 16:17:03 +0000	0,0011000000	0
Fri, 21 Apr 2017 08:45:11 +0000	0,0011000000	0
Thu, 20 Apr 2017 15:54:03 +0000	0,0011000000	0
Thu, 20 Apr 2017 04:26:04 +0000	0,0011000000	0
Wed, 19 Apr 2017 15:26:23 +0000	0,0011000000	0
Wed, 19 Apr 2017 06:59:52 +0000	0,0011000000	0
Fri, 07 Apr 2017 05:36:38 +0000	0,0011000000	0
Wed, 05 Apr 2017 12:17:32 +0000	0,0011000000	0
Tue, 04 Apr 2017 21:06:53 +0000	0,0011000000	0
Mon, 27 Mar 2017 23:33:51 +0000	0,0011000000	0
Mon, 20 Mar 2017 23:07:14 +0000	0,0011000000	0
Mon, 20 Mar 2017 11:22:52 +0000	0,0011000000	0
Thu, 16 Mar 2017 00:12:12 +0000	0,0011000000	0
Tue, 07 Mar 2017 15:30:01 +0000	0,0011000000	0
Fri, 03 Mar 2017 05:13:24 +0000	0,0011000000	0
Thu, 02 Mar 2017 03:28:06 +0000	0,0011000000	0
Wed, 01 Mar 2017 13:57:13 +0000	0,0011000000	0
Tue, 28 Feb 2017 15:08:31 +0000	0,0011000000	0
Mon, 27 Feb 2017 19:50:38 +0000	0,0011000000	0
Thu, 23 Feb 2017 23:20:00 +0000	0,0011000000	0
Mon, 20 Feb 2017 22:30:34 +0000	0,0011000000	0
Thu, 16 Feb 2017 11:20:33 +0000	0,0011000000	0
Wed, 15 Feb 2017 12:57:02 +0000	0,0011000000	0
Wed, 08 Feb 2017 09:19:42 +0000	0,0011000000	0
Thu, 02 Feb 2017 16:58:39 +0000	0,0011000000	0
Sun, 29 Jan 2017 21:40:20 +0000	0,0011000000	0
Sun, 29 Jan 2017 01:13:20 +0000	0,0011000000	0
Sat, 28 Jan 2017 06:29:50 +0000	0,0011000000	0
Fri, 27 Jan 2017 14:45:18 +0000	0,0011000000	0
Thu, 26 Jan 2017 02:07:51 +0000	0,0011000000	0
Tue, 24 Jan 2017 01:16:47 +0000	0,0011000000	0
Sun, 22 Jan 2017 00:53:17 +0000	0,0011000000	0
Sat, 21 Jan 2017 13:49:09 +0000	0,0011000000	0
Fri, 20 Jan 2017 05:23:31 +0000	0,0011000000	0
Fri, 06 Jan 2017 21:21:14 +0000	0,0011000000	0
Fri, 06 Jan 2017 14:06:26 +0000	0,0011000000	0
Wed, 04 Jan 2017 14:32:20 +0000	0,0011000000	0
Tue, 03 Jan 2017 15:31:45 +0000	0,0011000000	0
Sun, 01 Jan 2017 18:59:54 +0000	0,0011000000	0
Fri, 30 Dec 2016 06:24:53 +0000	0,0011000000	0
Thu, 29 Dec 2016 12:02:00 +0000	0,0011000000	0
Tue, 27 Dec 2016 22:46:18 +0000	0,0011000000	0
Tue, 27 Dec 2016 18:36:35 +0000	0,0011000000	0
Mon, 26 Dec 2016 09:00:48 +0000	0,0011000000	0
Sun, 25 Dec 2016 14:00:18 +0000	0,0011000000	0
Sun, 25 Dec 2016 03:41:46 +0000	0,0011000000	0
Sat, 24 Dec 2016 23:06:25 +0000	0,0011000000	0
Fri, 23 Dec 2016 17:28:00 +0000	0,0011000000	0
Thu, 22 Dec 2016 21:36:50 +0000	0,0011000000	0
Tue, 20 Dec 2016 02:09:15 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:31:28 +0000	0,0011000000	0
Sun, 18 Dec 2016 16:56:02 +0000	0,0011000000	0
Tue, 13 Dec 2016 04:25:40 +0000	0,0011000000	0
Sat, 10 Dec 2016 23:14:04 +0000	0,0011000000	0
Thu, 08 Dec 2016 02:00:33 +0000	0,0011000000	0
Fri, 02 Dec 2016 07:15:41 +0000	0,0011000000	0
Wed, 30 Nov 2016 15:03:25 +0000	0,0011000000	0
Tue, 29 Nov 2016 18:00:39 +0000	0,0011000000	0
Sun, 27 Nov 2016 04:18:21 +0000	0,0011000000	0
Sat, 26 Nov 2016 17:03:23 +0000	0,0011000000	0
Thu, 24 Nov 2016 02:30:52 +0000	0,0011000000	0
Mon, 21 Nov 2016 03:31:47 +0000	0,0011000000	0
Fri, 18 Nov 2016 23:54:01 +0000	0,0011000000	0
Thu, 17 Nov 2016 11:04:27 +0000	0,0011000000	0
Sun, 13 Nov 2016 17:08:18 +0000	0,0011000000	0
Sun, 06 Nov 2016 14:54:46 +0000	0,0011000000	0
Sat, 05 Nov 2016 12:34:56 +0000	0,0011000000	0
Fri, 04 Nov 2016 08:09:39 +0000	0,0011000000	0
Wed, 02 Nov 2016 18:15:26 +0000	0,0011000000	0
Mon, 31 Oct 2016 14:15:30 +0000	0,0011000000	0
Thu, 27 Oct 2016 16:36:03 +0000	0,0011000000	0
Tue, 25 Oct 2016 22:14:54 +0000	0,0011000000	0
Tue, 25 Oct 2016 15:22:21 +0000	0,0011000000	0
Fri, 21 Oct 2016 10:15:53 +0000	0,0011000000	0
Wed, 19 Oct 2016 06:21:39 +0000	0,0011000000	0
Fri, 14 Oct 2016 06:19:24 +0000	0,0011000000	0
Thu, 13 Oct 2016 11:27:49 +0000	0,0011000000	0
Mon, 10 Oct 2016 23:16:41 +0000	0,0011000000	0
Sat, 08 Oct 2016 19:34:41 +0000	0,0011000000	0
Fri, 07 Oct 2016 09:44:10 +0000	0,0011000000	0
Thu, 06 Oct 2016 15:26:13 +0000	0,0011000000	0
Mon, 03 Oct 2016 15:11:26 +0000	0,0011000000	0
Mon, 03 Oct 2016 07:14:07 +0000	0,0011000000	0
Wed, 28 Sep 2016 20:37:29 +0000	0,0011000000	0
Wed, 28 Sep 2016 16:07:41 +0000	0,0011000000	0
Sat, 24 Sep 2016 10:59:40 +0000	0,0011000000	0
Fri, 23 Sep 2016 18:43:03 +0000	0,0011000000	0
Fri, 23 Sep 2016 03:27:39 +0000	0,0011000000	0
Sun, 18 Sep 2016 00:10:49 +0000	0,0011000000	0
Sat, 17 Sep 2016 03:38:29 +0000	0,0011000000	0
Wed, 14 Sep 2016 14:28:24 +0000	0,0011000000	0
Wed, 14 Sep 2016 05:30:40 +0000	0,0011000000	0
Wed, 14 Sep 2016 00:19:27 +0000	0,0011000000	0
Tue, 13 Sep 2016 01:22:38 +0000	0,0011000000	0
Fri, 09 Sep 2016 22:45:14 +0000	0,0011000000	0
Thu, 08 Sep 2016 12:33:28 +0000	0,0011000000	0
Sat, 03 Sep 2016 03:15:29 +0000	0,0011000000	0
Tue, 30 Aug 2016 04:21:25 +0000	0,0011000000	0
Mon, 29 Aug 2016 01:25:05 +0000	0,0011000000	0
Fri, 26 Aug 2016 12:05:04 +0000	0,0011000000	0
Thu, 25 Aug 2016 14:30:33 +0000	0,0011000000	0
Wed, 24 Aug 2016 10:19:52 +0000	0,0011000000	0
Fri, 19 Aug 2016 18:03:38 +0000	0,0011000000	0
Thu, 18 Aug 2016 23:22:43 +0000	0,0011000000	0
Thu, 18 Aug 2016 14:56:46 +0000	0,0011000000	0
Mon, 15 Aug 2016 12:50:55 +0000	0,0011000000	0
Sun, 14 Aug 2016 01:10:14 +0000	0,0011000000	0
Wed, 10 Aug 2016 03:19:42 +0000	0,0011000000	0
Mon, 08 Aug 2016 01:55:13 +0000	0,0011000000	0
Fri, 05 Aug 2016 18:22:01 +0000	0,0011000000	0
Tue, 02 Aug 2016 05:15:00 +0000	0,0011000000	0
Fri, 29 Jul 2016 20:36:20 +0000	0,0011000000	0
Sun, 24 Jul 2016 04:02:28 +0000	0,0011000000	0
Tue, 19 Jul 2016 19:03:14 +0000	0,0011000000	0
Tue, 19 Jul 2016 11:41:13 +0000	0,0011000000	0
Sun, 17 Jul 2016 09:47:42 +0000	0,0011000000	0
Fri, 15 Jul 2016 15:43:08 +0000	0,0011000000	0
Fri, 15 Jul 2016 10:27:00 +0000	0,0011000000	0
Thu, 14 Jul 2016 21:15:33 +0000	0,0011000000	0
Wed, 13 Jul 2016 05:02:25 +0000	0,0011000000	0
Fri, 08 Jul 2016 19:34:09 +0000	0,0011000000	0
Thu, 30 Jun 2016 19:21:32 +0000	0,0011000000	0
Tue, 28 Jun 2016 19:57:24 +0000	0,0011000000	0
Mon, 27 Jun 2016 04:06:35 +0000	0,0011000000	0
Sat, 25 Jun 2016 07:29:27 +0000	0,0011000000	0
Wed, 22 Jun 2016 23:23:41 +0000	0,0011000000	0
Sun, 19 Jun 2016 01:48:59 +0000	0,0011000000	0
Sat, 11 Jun 2016 02:15:46 +0000	0,0011000000	0
Fri, 10 Jun 2016 20:28:36 +0000	0,0011000000	0
Wed, 08 Jun 2016 20:48:57 +0000	0,0011000000	0
Wed, 08 Jun 2016 01:35:43 +0000	0,0011000000	0
Tue, 07 Jun 2016 16:14:03 +0000	0,0011000000	0
Tue, 07 Jun 2016 10:04:16 +0000	0,0011000000	0
Mon, 06 Jun 2016 17:46:52 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:17:18 +0000	0,0011000000	0
Sun, 29 May 2016 12:33:51 +0000	0,0011000000	0
Thu, 26 May 2016 14:37:16 +0000	0,0011000000	0
Mon, 23 May 2016 00:30:52 +0000	0,0011000000	0
Sat, 21 May 2016 11:50:57 +0000	0,0011000000	0
Fri, 20 May 2016 23:28:45 +0000	0,0011000000	0
Thu, 19 May 2016 16:21:04 +0000	0,0011000000	0
Sun, 15 May 2016 12:53:49 +0000	0,0011000000	0
Mon, 09 May 2016 19:04:23 +0000	0,0011000000	0
Sat, 23 Apr 2016 12:21:12 +0000	0,0011000000	0
Mon, 18 Apr 2016 04:55:01 +0000	0,0011000000	0
Tue, 12 Apr 2016 05:10:23 +0000	0,0011000000	0
Sun, 10 Apr 2016 22:13:07 +0000	0,0011000000	0
Wed, 06 Apr 2016 21:54:42 +0000	0,0011000000	0
Thu, 31 Mar 2016 07:52:04 +0000	0,0011000000	0
Tue, 29 Mar 2016 13:42:51 +0000	0,0011000000	0
Thu, 24 Mar 2016 00:57:41 +0000	0,0011000000	0
Sun, 20 Mar 2016 18:26:36 +0000	0,0011000000	0
Tue, 15 Mar 2016 00:03:53 +0000	0,0011000000	0
Thu, 10 Mar 2016 16:43:15 +0000	0,0011000000	0
Mon, 07 Mar 2016 15:53:50 +0000	0,0011000000	0
Wed, 02 Mar 2016 11:16:47 +0000	0,0011000000	0
Sun, 21 Feb 2016 11:18:01 +0000	0,0011000000	0
Sat, 20 Feb 2016 04:38:48 +0000	0,0011000000	0
Tue, 16 Feb 2016 17:14:00 +0000	0,0011000000	0
Mon, 15 Feb 2016 09:12:01 +0000	0,0011000000	0
Tue, 09 Feb 2016 12:28:06 +0000	0,0011000000	0
Mon, 08 Feb 2016 09:37:33 +0000	0,0011000000	0
Mon, 08 Feb 2016 04:29:36 +0000	0,0011000000	0
Sun, 07 Feb 2016 14:11:41 +0000	0,0011000000	0
Sun, 07 Feb 2016 08:29:36 +0000	0,0011000000	0
Sun, 07 Feb 2016 00:04:31 +0000	0,0011000000	0
Fri, 05 Feb 2016 02:04:16 +0000	0,0011000000	0
Tue, 26 Jan 2016 18:47:39 +0000	0,0011000000	0
Mon, 25 Jan 2016 23:00:17 +0000	0,0011000000	0
Sun, 24 Jan 2016 03:00:17 +0000	0,0011000000	0
Fri, 22 Jan 2016 15:47:01 +0000	0,0011000000	0
Sun, 17 Jan 2016 21:52:56 +0000	0,0011000000	0
Sun, 17 Jan 2016 05:36:41 +0000	0,0011000000	0
Wed, 13 Jan 2016 01:47:51 +0000	0,0011000000	0
Fri, 08 Jan 2016 13:41:05 +0000	0,0011000000	0
Wed, 06 Jan 2016 22:00:50 +0000	0,0011000000	0
Sun, 03 Jan 2016 19:54:58 +0000	0,0011000000	0
Mon, 28 Dec 2015 05:09:36 +0000	0,0011000000	0
Thu, 24 Dec 2015 11:55:51 +0000	0,0011000000	0
Mon, 21 Dec 2015 14:40:12 +0000	0,0011000000	0
Sat, 19 Dec 2015 01:43:57 +0000	0,0011000000	0
Mon, 14 Dec 2015 09:03:36 +0000	0,0011000000	0
Fri, 11 Dec 2015 21:00:54 +0000	0,0011000000	0
Wed, 09 Dec 2015 00:00:37 +0000	0,0011000000	0
Sat, 05 Dec 2015 00:41:12 +0000	0,0011000000	0
Fri, 04 Dec 2015 01:43:59 +0000	0,0011000000	0
Tue, 01 Dec 2015 14:38:37 +0000	0,0011000000	0
Tue, 01 Dec 2015 07:00:33 +0000	0,0011000000	0
Sat, 28 Nov 2015 12:53:27 +0000	0,0011000000	0
Thu, 26 Nov 2015 07:55:05 +0000	0,0011000000	0
Sun, 22 Nov 2015 11:48:32 +0000	0,0011000000	0
Thu, 19 Nov 2015 21:28:17 +0000	0,0011000000	0
Wed, 18 Nov 2015 21:37:54 +0000	0,0011000000	0
Mon, 16 Nov 2015 08:09:05 +0000	0,0011000000	0
Fri, 13 Nov 2015 09:35:04 +0000	0,0011000000	0
Wed, 11 Nov 2015 05:16:50 +0000	0,0011000000	0
Tue, 03 Nov 2015 03:17:39 +0000	0,0011000000	0
Wed, 28 Oct 2015 23:18:43 +0000	0,0011000000	0
Tue, 27 Oct 2015 05:07:01 +0000	0,0011000000	0
Sat, 24 Oct 2015 03:15:11 +0000	0,0011000000	0
Fri, 23 Oct 2015 21:57:03 +0000	0,0011000000	0
Thu, 22 Oct 2015 11:55:27 +0000	0,0011000000	0
Sat, 17 Oct 2015 03:38:44 +0000	0,0011000000	0
Fri, 16 Oct 2015 16:22:46 +0000	0,0011000000	0
Wed, 14 Oct 2015 18:01:19 +0000	0,0011000000	0
Sat, 10 Oct 2015 02:51:48 +0000	0,0011000000	0
Thu, 08 Oct 2015 20:55:10 +0000	0,0011000000	0
Sun, 04 Oct 2015 14:44:20 +0000	0,0011000000	0
Sun, 04 Oct 2015 08:13:40 +0000	0,0011000000	0
Fri, 02 Oct 2015 12:07:57 +0000	0,0011000000	0
Fri, 02 Oct 2015 04:55:15 +0000	0,0011000000	0
Wed, 30 Sep 2015 00:00:59 +0000	0,0011000000	0
Mon, 28 Sep 2015 01:15:06 +0000	0,0011000000	0
Fri, 25 Sep 2015 21:12:26 +0000	0,0011000000	0
Thu, 24 Sep 2015 03:11:06 +0000	0,0011000000	0
Sat, 19 Sep 2015 18:13:45 +0000	0,0011000000	0
Sat, 19 Sep 2015 13:28:33 +0000	0,0011000000	0
Sat, 12 Sep 2015 05:13:21 +0000	0,0011000000	0
Wed, 09 Sep 2015 04:07:02 +0000	0,0011000000	0
Sat, 05 Sep 2015 03:36:04 +0000	0,0011000000	0
Tue, 01 Sep 2015 14:14:38 +0000	0,0011000000	0
Fri, 28 Aug 2015 12:01:11 +0000	0,0011000000	0
Wed, 26 Aug 2015 14:10:48 +0000	0,0011000000	0
Sun, 23 Aug 2015 09:18:05 +0000	0,0011000000	0
Sat, 15 Aug 2015 06:49:34 +0000	0,0011000000	0
Tue, 04 Aug 2015 21:32:03 +0000	0,0011000000	0
Mon, 03 Aug 2015 19:42:50 +0000	0,0011000000	0
Sat, 01 Aug 2015 07:21:17 +0000	0,0011000000	0
Fri, 31 Jul 2015 16:28:28 +0000	0,0011000000	0
Wed, 29 Jul 2015 12:46:49 +0000	0,0011000000	0
Mon, 27 Jul 2015 07:10:37 +0000	0,0011000000	0
Fri, 24 Jul 2015 04:27:14 +0000	0,0011000000	0
Tue, 21 Jul 2015 16:16:25 +0000	0,0011000000	0
Sat, 18 Jul 2015 00:50:17 +0000	0,0011000000	0
Fri, 17 Jul 2015 01:22:02 +0000	0,0011000000	0
Tue, 14 Jul 2015 08:12:22 +0000	0,0011000000	0
Tue, 07 Jul 2015 21:42:14 +0000	0,0011000000	0
Thu, 02 Jul 2015 05:14:34 +0000	0,0011000000	0
Mon, 29 Jun 2015 13:22:41 +0000	0,0011000000	0
Sun, 28 Jun 2015 02:42:37 +0000	0,0011000000	0
Fri, 26 Jun 2015 13:43:14 +0000	0,0011000000	0
Mon, 22 Jun 2015 18:30:40 +0000	0,0011000000	0
Sat, 20 Jun 2015 16:34:48 +0000	0,0011000000	0
Mon, 15 Jun 2015 22:41:14 +0000	0,0011000000	0
Sat, 13 Jun 2015 17:46:26 +0000	0,0011000000	0
Sat, 13 Jun 2015 05:02:40 +0000	0,0011000000	0
Wed, 10 Jun 2015 16:26:17 +0000	0,0011000000	0
Tue, 09 Jun 2015 03:44:09 +0000	0,0011000000	0
Sun, 07 Jun 2015 01:03:06 +0000	0,0011000000	0
Thu, 14 May 2015 11:54:33 +0000	0,0011000000	0
Sat, 09 May 2015 20:51:31 +0000	0,0011000000	0
Sat, 09 May 2015 05:25:46 +0000	0,0011000000	-0,0001
Sat, 25 Apr 2015 20:14:34 +0000	0,0012000000	0
Sat, 25 Apr 2015 16:13:19 +0000	0,0012000000	0
Fri, 24 Apr 2015 14:42:33 +0000	0,0012000000	0
Fri, 10 Apr 2015 19:17:38 +0000	0,0012000000	0
Mon, 23 Mar 2015 13:55:28 +0000	0,0012000000	0
Fri, 06 Mar 2015 10:44:27 +0000	0,0012000000	0
Mon, 02 Mar 2015 18:56:47 +0000	0,0012000000	0
Sat, 07 Feb 2015 16:32:08 +0000	0,0012000000	0
Sun, 01 Feb 2015 11:22:46 +0000	0,0012000000	+0,0001
Fri, 30 Jan 2015 14:51:22 +0000	0,0011000000	0
Mon, 05 Jan 2015 21:15:00 +0000	0,0011000000	0
Sun, 04 Jan 2015 13:54:51 +0000	0,0011000000	0
Sat, 03 Jan 2015 21:38:20 +0000	0,0011000000	0
Fri, 02 Jan 2015 04:58:55 +0000	0,0011000000	0
Fri, 02 Jan 2015 01:33:48 +0000	0,0011000000	0
Sun, 28 Dec 2014 05:02:05 +0000	0,0011000000	0
Thu, 18 Dec 2014 22:34:21 +0000	0,0011000000	+0,0001
Tue, 16 Dec 2014 20:41:42 +0000	0,0010000000	0
Mon, 15 Dec 2014 14:08:54 +0000	0,0010000000	-0,0001
Sun, 07 Dec 2014 21:45:00 +0000	0,0011000000	+0,0001
Wed, 03 Dec 2014 02:23:43 +0000	0,0010000000	0
Mon, 24 Nov 2014 10:42:41 +0000	0,0010000000	0
Thu, 20 Nov 2014 11:25:54 +0000	0,0010000000	0
Thu, 13 Nov 2014 09:23:15 +0000	0,0010000000	0
Mon, 10 Nov 2014 05:10:31 +0000	0,0010000000	0
Sun, 09 Nov 2014 20:24:51 +0000	0,0010000000	0
Sun, 26 Oct 2014 22:56:21 +0000	0,0010000000	0
Mon, 13 Oct 2014 15:32:30 +0000	0,0010000000	0
Sun, 12 Oct 2014 18:38:59 +0000	0,0010000000	0
Fri, 10 Oct 2014 10:06:42 +0000	0,0010000000	0
Mon, 29 Sep 2014 04:05:25 +0000	0,0010000000	0
Fri, 26 Sep 2014 13:08:02 +0000	0,0010000000	0
Tue, 16 Sep 2014 17:36:16 +0000	0,0010000000	0
Sun, 14 Sep 2014 21:11:30 +0000	0,0010000000	0
Fri, 12 Sep 2014 17:55:26 +0000	0,0010000000	0
Tue, 09 Sep 2014 06:52:00 +0000	0,0010000000	0
Wed, 03 Sep 2014 00:25:45 +0000	0,0010000000	0
Wed, 27 Aug 2014 19:30:29 +0000	0,0010000000	0
Mon, 25 Aug 2014 10:19:57 +0000	0,0010000000	0
Thu, 21 Aug 2014 16:23:19 +0000	0,0010000000	0
Fri, 15 Aug 2014 05:37:08 +0000	0,0010000000	0
Tue, 12 Aug 2014 22:31:23 +0000	0,0010000000	0
Sat, 09 Aug 2014 13:30:52 +0000	0,0010000000	0
Sat, 09 Aug 2014 01:11:08 +0000	0,0010000000	0
Fri, 08 Aug 2014 04:14:51 +0000	0,0010000000	0
Tue, 05 Aug 2014 17:04:12 +0000	0,0010000000	0
Wed, 23 Jul 2014 16:36:30 +0000	0,0010000000	0
Tue, 22 Jul 2014 11:22:39 +0000	0,0010000000	0
Sun, 13 Jul 2014 21:26:30 +0000	0,0010000000	0
Fri, 11 Jul 2014 19:07:14 +0000	0,0010000000	+0,0001
Fri, 27 Jun 2014 12:18:42 +0000	0,0009000000	0
Thu, 26 Jun 2014 22:26:34 +0000	0,0009000000	0
Thu, 26 Jun 2014 14:01:05 +0000	0,0009000000	0
Wed, 25 Jun 2014 03:47:47 +0000	0,0009000000	0
Sun, 22 Jun 2014 06:57:47 +0000	0,0009000000	-0,0001
Sat, 14 Jun 2014 04:31:31 +0000	0,0010000000	0
Sat, 07 Jun 2014 23:39:53 +0000	0,0010000000	0
Fri, 06 Jun 2014 13:09:34 +0000	0,0010000000	0
Thu, 05 Jun 2014 05:16:43 +0000	0,0010000000	0
Mon, 02 Jun 2014 18:16:28 +0000	0,0010000000	0
Sun, 25 May 2014 11:14:26 +0000	0,0010000000	+0,0001
Sun, 18 May 2014 07:42:28 +0000	0,0009000000	0
Tue, 29 Apr 2014 06:55:54 +0000	0,0009000000	0
Sun, 13 Apr 2014 14:00:53 +0000	0,0009000000	0
Mon, 17 Mar 2014 21:25:38 +0000	0,0009000000	0
Tue, 18 Feb 2014 14:06:15 +0000	0,0009000000	0
Sun, 16 Feb 2014 21:04:57 +0000	0,0009000000	-0,0001
Fri, 07 Feb 2014 05:06:02 +0000	0,0010000000	0
Tue, 04 Feb 2014 21:16:27 +0000	0,0010000000	0
Wed, 22 Jan 2014 00:22:01 +0000	0,0010000000	+0,0001
Fri, 27 Dec 2013 23:17:16 +0000	0,0009000000	0
Fri, 27 Dec 2013 10:45:18 +0000	0,0009000000	-0,0001
Tue, 24 Dec 2013 09:14:50 +0000	0,0010000000	+0,0001
Sat, 07 Dec 2013 13:26:16 +0000	0,0009000000	9,0009
Sat, 02 Nov 2013 11:27:51 +0000	0,0009000900	+2,2782415
Tue, 29 Oct 2013 10:35:06 +0000	0,0008773076	9,0166076
Sat, 05 Oct 2013 22:17:29 +0000	0,0008863242	1,15133435
Fri, 27 Sep 2013 04:52:52 +0000	0,0008978375	1,35803855
Thu, 12 Sep 2013 17:04:09 +0000	0,0009114179	4,3686686
Mon, 02 Sep 2013 09:22:50 +0000	0,0009157866	+5,4984096
Thu, 29 Aug 2013 14:08:15 +0000	0,0009102882	+8,4019076
Sat, 24 Aug 2013 20:22:37 +0000	0,0009018863	1,3864635
Tue, 30 Jul 2013 05:27:25 +0000	0,0009157509	1,22225485
Sun, 21 Jul 2013 07:26:46 +0000	0,0009279735	1,44769075
Tue, 09 Jul 2013 21:21:09 +0000	0,0009424504	5,3046346
Wed, 26 Jun 2013 08:31:03 +0000	0,0009477550	+2,81795425
Wed, 19 Jun 2013 22:22:44 +0000	0,0009195755	5,386966
Tue, 11 Jun 2013 18:07:42 +0000	0,0009249624	5,05481965
Tue, 21 May 2013 08:24:04 +0000	0,0009755106	+2,76620385
Fri, 03 May 2013 17:45:04 +0000	0,0009478486	+1,0469956
Fri, 19 Apr 2013 18:09:18 +0000	0,0009468016	5,0883126
Thu, 18 Apr 2013 16:15:00 +0000	0,0009518899	2,83239
Tue, 16 Apr 2013 12:56:54 +0000	0,0009521731	+1,6216196
Sun, 14 Apr 2013 18:44:06 +0000	0,0009505515	0
Sat, 13 Apr 2013 06:29:32 +0000	0,0009505515	+6,877086
Wed, 10 Apr 2013 10:20:25 +0000	0,0009436744	7,6872046
Sat, 06 Apr 2013 22:08:54 +0000	0,0009513616	1,43942695
Thu, 04 Apr 2013 09:33:36 +0000	0,0009657559	+1,6681736
Mon, 01 Apr 2013 18:11:17 +0000	0,0009640877	+9,6995356
Sun, 24 Mar 2013 04:23:15 +0000	0,0009543882	+1,35437895
Thu, 28 Feb 2013 01:55:15 +0000	0,0009408444	+1,08461525
Sun, 24 Feb 2013 10:45:03 +0000	0,0009299983	+2,05456335
Tue, 19 Feb 2013 08:46:16 +0000	0,0009094526	0
Sat, 16 Feb 2013 10:18:08 +0000	0,0009094526	+4,986823
Tue, 12 Feb 2013 05:17:54 +0000	0,0009044658	9,4021466
Tue, 05 Feb 2013 06:37:51 +0000	0,0009138679	+1,2857196
Wed, 30 Jan 2013 10:12:41 +0000	0,0009125822	3,6931146
Tue, 29 Jan 2013 10:43:44 +0000	0,0009162753	1,07414035
Sun, 13 Jan 2013 17:13:55 +0000	0,0009270167	+9,743339
Sat, 05 Jan 2013 16:37:19 +0000	0,0009172734	+6,3364686
Wed, 02 Jan 2013 15:14:00 +0000	0,0009109369	1,1077536
Sun, 30 Dec 2012 10:10:17 +0000	0,0009120447	1,62808435
Fri, 14 Dec 2012 07:50:33 +0000	0,0009283255	+3,0243286
Thu, 13 Dec 2012 08:33:10 +0000	0,0009253012	+1,42675
Mon, 10 Dec 2012 07:26:18 +0000	0,0009251585	0
Sat, 08 Dec 2012 15:38:46 +0000	0,0009251585	0

Обратите внимание, что информация об обменного курса VND в CZK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 06:00:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Чешская крона

Примечание: График курса обмена валют Вьетнамский донг/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Чешская крона в течение 1786 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.