Обменный курс на сегодня для VND/DKK является VND за DKK, это означает, что с 100 Вьетнамский донг можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или DKK.

VND в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 03:01:35 +0000	0,0003000000	0
Wed, 01 Nov 2017 09:18:27 +0000	0,0003000000	0
Wed, 01 Nov 2017 03:42:24 +0000	0,0003000000	0
Mon, 30 Oct 2017 07:55:59 +0000	0,0003000000	0
Fri, 27 Oct 2017 21:38:32 +0000	0,0003000000	0
Tue, 24 Oct 2017 12:42:01 +0000	0,0003000000	0
Fri, 20 Oct 2017 05:43:56 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:10 +0000	0,0003000000	0
Thu, 12 Oct 2017 00:48:35 +0000	0,0003000000	0
Wed, 11 Oct 2017 02:10:10 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:11:02 +0000	0,0003000000	0
Sat, 07 Oct 2017 23:00:24 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:48:04 +0000	0,0003000000	0
Sat, 30 Sep 2017 10:34:15 +0000	0,0003000000	0
Wed, 27 Sep 2017 05:06:43 +0000	0,0003000000	0
Sat, 23 Sep 2017 04:36:13 +0000	0,0003000000	0
Fri, 22 Sep 2017 09:21:17 +0000	0,0003000000	0
Wed, 13 Sep 2017 11:37:17 +0000	0,0003000000	0
Tue, 05 Sep 2017 05:00:37 +0000	0,0003000000	0
Mon, 04 Sep 2017 08:30:33 +0000	0,0003000000	0
Sat, 02 Sep 2017 01:51:24 +0000	0,0003000000	0
Wed, 30 Aug 2017 19:31:11 +0000	0,0003000000	0
Tue, 29 Aug 2017 20:19:04 +0000	0,0003000000	0
Thu, 24 Aug 2017 05:39:52 +0000	0,0003000000	0
Sun, 20 Aug 2017 09:33:21 +0000	0,0003000000	0
Tue, 15 Aug 2017 00:01:33 +0000	0,0003000000	0
Fri, 11 Aug 2017 14:47:15 +0000	0,0003000000	0
Thu, 10 Aug 2017 00:00:06 +0000	0,0003000000	0
Wed, 09 Aug 2017 07:06:24 +0000	0,0003000000	0
Sun, 06 Aug 2017 02:55:03 +0000	0,0003000000	0
Sat, 05 Aug 2017 22:37:43 +0000	0,0003000000	0
Tue, 01 Aug 2017 12:25:11 +0000	0,0003000000	0
Wed, 26 Jul 2017 01:57:46 +0000	0,0003000000	0
Sun, 23 Jul 2017 13:22:40 +0000	0,0003000000	0
Sun, 23 Jul 2017 06:34:09 +0000	0,0003000000	0
Sat, 22 Jul 2017 06:01:35 +0000	0,0003000000	0
Sat, 22 Jul 2017 00:32:12 +0000	0,0003000000	0
Thu, 20 Jul 2017 11:01:33 +0000	0,0003000000	0
Mon, 17 Jul 2017 00:55:58 +0000	0,0003000000	0
Sun, 09 Jul 2017 14:57:12 +0000	0,0003000000	0
Tue, 04 Jul 2017 05:34:11 +0000	0,0003000000	0
Mon, 03 Jul 2017 00:07:53 +0000	0,0003000000	0
Sat, 01 Jul 2017 23:33:43 +0000	0,0003000000	0
Thu, 22 Jun 2017 19:09:24 +0000	0,0003000000	0
Mon, 19 Jun 2017 15:02:42 +0000	0,0003000000	0
Fri, 16 Jun 2017 13:08:36 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:22:25 +0000	0,0003000000	0
Wed, 14 Jun 2017 17:52:36 +0000	0,0003000000	0
Mon, 12 Jun 2017 23:16:50 +0000	0,0003000000	0
Sat, 10 Jun 2017 16:43:17 +0000	0,0003000000	0
Tue, 30 May 2017 01:37:42 +0000	0,0003000000	0
Sat, 27 May 2017 14:39:36 +0000	0,0003000000	0
Sat, 27 May 2017 07:03:37 +0000	0,0003000000	0
Wed, 24 May 2017 17:54:07 +0000	0,0003000000	0
Sat, 20 May 2017 03:20:59 +0000	0,0003000000	0
Fri, 19 May 2017 12:20:27 +0000	0,0003000000	0
Thu, 18 May 2017 03:46:00 +0000	0,0003000000	0
Wed, 17 May 2017 15:07:22 +0000	0,0003000000	0
Mon, 15 May 2017 03:05:35 +0000	0,0003000000	0
Sun, 14 May 2017 17:03:11 +0000	0,0003000000	0
Sat, 13 May 2017 23:08:28 +0000	0,0003000000	0
Thu, 11 May 2017 02:22:12 +0000	0,0003000000	0
Fri, 28 Apr 2017 17:55:56 +0000	0,0003000000	0
Thu, 27 Apr 2017 09:42:35 +0000	0,0003000000	0
Tue, 25 Apr 2017 12:29:22 +0000	0,0003000000	0
Sat, 22 Apr 2017 02:26:15 +0000	0,0003000000	0
Wed, 19 Apr 2017 07:00:22 +0000	0,0003000000	0
Tue, 18 Apr 2017 17:16:45 +0000	0,0003000000	0
Thu, 13 Apr 2017 13:32:34 +0000	0,0003000000	0
Sun, 09 Apr 2017 02:45:48 +0000	0,0003000000	0
Fri, 07 Apr 2017 21:14:33 +0000	0,0003000000	0
Thu, 06 Apr 2017 06:39:06 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:34 +0000	0,0003000000	0
Wed, 05 Apr 2017 01:59:50 +0000	0,0003000000	0
Wed, 22 Mar 2017 08:35:20 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:15 +0000	0,0003000000	0
Sun, 19 Mar 2017 22:38:45 +0000	0,0003000000	0
Sun, 19 Mar 2017 03:01:10 +0000	0,0003000000	0
Sat, 18 Mar 2017 11:47:42 +0000	0,0003000000	0
Thu, 16 Mar 2017 00:31:33 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:30:03 +0000	0,0003000000	0
Thu, 02 Mar 2017 04:02:43 +0000	0,0003000000	0
Wed, 01 Mar 2017 14:43:19 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:33 +0000	0,0003000000	0
Tue, 28 Feb 2017 03:22:54 +0000	0,0003000000	0
Sun, 26 Feb 2017 14:14:46 +0000	0,0003000000	0
Thu, 23 Feb 2017 15:52:56 +0000	0,0003000000	0
Tue, 21 Feb 2017 13:10:18 +0000	0,0003000000	0
Fri, 17 Feb 2017 13:00:12 +0000	0,0003000000	0
Thu, 16 Feb 2017 11:28:05 +0000	0,0003000000	0
Sat, 11 Feb 2017 14:38:53 +0000	0,0003000000	0
Thu, 09 Feb 2017 09:35:23 +0000	0,0003000000	0
Tue, 07 Feb 2017 16:18:30 +0000	0,0003000000	0
Sat, 04 Feb 2017 03:29:23 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:40:23 +0000	0,0003000000	0
Sun, 29 Jan 2017 07:05:57 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:13:24 +0000	0,0003000000	0
Sat, 21 Jan 2017 13:42:23 +0000	0,0003000000	0
Fri, 20 Jan 2017 12:09:57 +0000	0,0003000000	0
Sun, 15 Jan 2017 23:10:41 +0000	0,0003000000	0
Sun, 15 Jan 2017 06:23:34 +0000	0,0003000000	0
Thu, 12 Jan 2017 08:08:59 +0000	0,0003000000	0
Sun, 08 Jan 2017 19:12:11 +0000	0,0003000000	0
Tue, 03 Jan 2017 20:38:36 +0000	0,0003000000	0
Sun, 01 Jan 2017 20:29:52 +0000	0,0003000000	0
Sat, 31 Dec 2016 14:46:40 +0000	0,0003000000	0
Sat, 31 Dec 2016 02:42:54 +0000	0,0003000000	0
Wed, 28 Dec 2016 15:48:02 +0000	0,0003000000	0
Sun, 25 Dec 2016 01:23:11 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:31:34 +0000	0,0003000000	0
Sat, 10 Dec 2016 16:57:51 +0000	0,0003000000	0
Sat, 03 Dec 2016 21:14:55 +0000	0,0003000000	0
Thu, 01 Dec 2016 09:32:13 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:18:25 +0000	0,0003000000	0
Tue, 22 Nov 2016 00:13:04 +0000	0,0003000000	0
Wed, 09 Nov 2016 16:31:28 +0000	0,0003000000	0
Thu, 27 Oct 2016 10:26:24 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:14:57 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:19:39 +0000	0,0003000000	0
Sun, 02 Oct 2016 01:33:55 +0000	0,0003000000	0
Thu, 29 Sep 2016 05:41:52 +0000	0,0003000000	0
Tue, 27 Sep 2016 03:17:56 +0000	0,0003000000	0
Sat, 24 Sep 2016 13:40:43 +0000	0,0003000000	0
Wed, 14 Sep 2016 14:04:43 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:30 +0000	0,0003000000	0
Mon, 12 Sep 2016 04:35:12 +0000	0,0003000000	0
Fri, 09 Sep 2016 08:25:06 +0000	0,0003000000	0
Wed, 07 Sep 2016 11:10:19 +0000	0,0003000000	0
Mon, 05 Sep 2016 06:09:46 +0000	0,0003000000	0
Sat, 03 Sep 2016 19:41:10 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:05:07 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:51:05 +0000	0,0003000000	0
Sun, 14 Aug 2016 05:43:42 +0000	0,0003000000	0
Thu, 11 Aug 2016 04:55:08 +0000	0,0003000000	0
Sat, 06 Aug 2016 11:13:53 +0000	0,0003000000	0
Sun, 31 Jul 2016 20:36:39 +0000	0,0003000000	0
Sat, 30 Jul 2016 16:28:03 +0000	0,0003000000	0
Wed, 27 Jul 2016 06:21:39 +0000	0,0003000000	0
Wed, 20 Jul 2016 14:19:15 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:41:31 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:48:02 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:27:07 +0000	0,0003000000	0
Thu, 14 Jul 2016 08:18:49 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:34:11 +0000	0,0003000000	0
Wed, 06 Jul 2016 07:24:00 +0000	0,0003000000	0
Tue, 28 Jun 2016 09:49:00 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:24:15 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:49:09 +0000	0,0003000000	0
Sun, 12 Jun 2016 13:34:34 +0000	0,0003000000	0
Sat, 11 Jun 2016 08:39:46 +0000	0,0003000000	0
Sat, 04 Jun 2016 22:46:49 +0000	0,0003000000	0
Sat, 04 Jun 2016 06:38:02 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:17:20 +0000	0,0003000000	0
Mon, 30 May 2016 02:33:12 +0000	0,0003000000	0
Tue, 24 May 2016 08:45:19 +0000	0,0003000000	0
Sun, 22 May 2016 02:19:21 +0000	0,0003000000	0
Fri, 20 May 2016 23:28:47 +0000	0,0003000000	0
Thu, 19 May 2016 16:21:14 +0000	0,0003000000	0
Thu, 19 May 2016 06:17:26 +0000	0,0003000000	0
Wed, 18 May 2016 16:36:57 +0000	0,0003000000	0
Wed, 18 May 2016 01:16:10 +0000	0,0003000000	0
Mon, 16 May 2016 17:38:32 +0000	0,0003000000	0
Thu, 12 May 2016 07:58:01 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:25 +0000	0,0003000000	0
Sat, 07 May 2016 10:46:03 +0000	0,0003000000	0
Wed, 04 May 2016 10:54:03 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:21:15 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:13:16 +0000	0,0003000000	0
Mon, 04 Apr 2016 18:12:39 +0000	0,0003000000	0
Thu, 31 Mar 2016 07:21:36 +0000	0,0003000000	0
Wed, 30 Mar 2016 05:55:33 +0000	0,0003000000	0
Sat, 26 Mar 2016 13:05:58 +0000	0,0003000000	0
Fri, 25 Mar 2016 21:28:29 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:57:44 +0000	0,0003000000	0
Tue, 22 Mar 2016 02:19:28 +0000	0,0003000000	0
Sun, 20 Mar 2016 07:27:56 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:03:55 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:16:50 +0000	0,0003000000	0
Sun, 21 Feb 2016 23:44:59 +0000	0,0003000000	0
Sun, 21 Feb 2016 14:32:28 +0000	0,0003000000	0
Sat, 20 Feb 2016 21:19:16 +0000	0,0003000000	0
Fri, 19 Feb 2016 18:26:53 +0000	0,0003000000	0
Thu, 11 Feb 2016 10:08:59 +0000	0,0003000000	0
Thu, 04 Feb 2016 13:52:56 +0000	0,0003000000	0
Tue, 02 Feb 2016 07:24:09 +0000	0,0003000000	0
Sun, 31 Jan 2016 12:22:48 +0000	0,0003000000	0
Thu, 28 Jan 2016 13:05:49 +0000	0,0003000000	0
Thu, 28 Jan 2016 03:43:02 +0000	0,0003000000	0
Sun, 24 Jan 2016 09:38:07 +0000	0,0003000000	0
Mon, 18 Jan 2016 16:42:38 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:52:58 +0000	0,0003000000	0
Thu, 14 Jan 2016 19:00:20 +0000	0,0003000000	0
Sun, 10 Jan 2016 00:13:34 +0000	0,0003000000	0
Thu, 07 Jan 2016 23:59:25 +0000	0,0003000000	0
Tue, 05 Jan 2016 19:43:16 +0000	0,0003000000	0
Mon, 04 Jan 2016 11:57:29 +0000	0,0003000000	0
Mon, 04 Jan 2016 01:13:58 +0000	0,0003000000	0
Thu, 31 Dec 2015 07:18:04 +0000	0,0003000000	0
Tue, 29 Dec 2015 07:26:25 +0000	0,0003000000	0
Sun, 27 Dec 2015 00:35:12 +0000	0,0003000000	0
Tue, 22 Dec 2015 04:28:19 +0000	0,0003000000	0
Mon, 21 Dec 2015 01:23:00 +0000	0,0003000000	0
Sun, 13 Dec 2015 01:09:44 +0000	0,0003000000	0
Thu, 10 Dec 2015 20:17:51 +0000	0,0003000000	0
Mon, 07 Dec 2015 14:56:00 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:41:28 +0000	0,0003000000	0
Tue, 01 Dec 2015 02:14:38 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:55:07 +0000	0,0003000000	0
Mon, 23 Nov 2015 06:52:15 +0000	0,0003000000	0
Sun, 15 Nov 2015 08:51:17 +0000	0,0003000000	0
Tue, 10 Nov 2015 18:15:40 +0000	0,0003000000	0
Mon, 09 Nov 2015 01:14:31 +0000	0,0003000000	0
Sat, 07 Nov 2015 17:44:55 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:28:15 +0000	0,0003000000	0
Tue, 27 Oct 2015 01:21:39 +0000	0,0003000000	0
Sun, 25 Oct 2015 03:04:56 +0000	0,0003000000	0
Fri, 23 Oct 2015 21:06:42 +0000	0,0003000000	0
Mon, 19 Oct 2015 11:45:09 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:38:46 +0000	0,0003000000	0
Sun, 04 Oct 2015 11:34:34 +0000	0,0003000000	0
Sun, 04 Oct 2015 03:59:31 +0000	0,0003000000	0
Tue, 29 Sep 2015 07:40:30 +0000	0,0003000000	0
Sun, 27 Sep 2015 18:53:40 +0000	0,0003000000	0
Sun, 27 Sep 2015 07:50:51 +0000	0,0003000000	0
Sat, 26 Sep 2015 18:49:00 +0000	0,0003000000	0
Sat, 26 Sep 2015 09:50:31 +0000	0,0003000000	0
Sat, 26 Sep 2015 01:48:16 +0000	0,0003000000	0
Fri, 25 Sep 2015 02:11:39 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:13:50 +0000	0,0003000000	0
Sat, 19 Sep 2015 05:16:40 +0000	0,0003000000	0
Mon, 14 Sep 2015 02:12:19 +0000	0,0003000000	0
Sat, 12 Sep 2015 00:52:10 +0000	0,0003000000	0
Tue, 08 Sep 2015 21:10:26 +0000	0,0003000000	0
Sun, 06 Sep 2015 06:00:26 +0000	0,0003000000	0
Thu, 03 Sep 2015 06:52:40 +0000	0,0003000000	0
Wed, 02 Sep 2015 07:57:51 +0000	0,0003000000	0
Tue, 01 Sep 2015 07:57:15 +0000	0,0003000000	0
Mon, 24 Aug 2015 12:55:23 +0000	0,0003000000	0
Sat, 22 Aug 2015 04:21:42 +0000	0,0003000000	0
Wed, 12 Aug 2015 08:26:14 +0000	0,0003000000	0
Thu, 06 Aug 2015 20:56:54 +0000	0,0003000000	0
Mon, 03 Aug 2015 15:09:00 +0000	0,0003000000	0
Thu, 30 Jul 2015 17:53:09 +0000	0,0003000000	0
Thu, 30 Jul 2015 07:48:17 +0000	0,0003000000	0
Tue, 28 Jul 2015 09:09:42 +0000	0,0003000000	0
Sun, 26 Jul 2015 15:51:11 +0000	0,0003000000	0
Sun, 19 Jul 2015 07:16:17 +0000	0,0003000000	0
Sat, 18 Jul 2015 22:21:52 +0000	0,0003000000	0
Wed, 15 Jul 2015 13:23:17 +0000	0,0003000000	0
Wed, 15 Jul 2015 05:52:57 +0000	0,0003000000	0
Mon, 22 Jun 2015 18:06:19 +0000	0,0003000000	0
Sat, 20 Jun 2015 16:47:31 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:46:23 +0000	0,0003000000	0
Fri, 12 Jun 2015 09:24:03 +0000	0,0003000000	0
Thu, 04 Jun 2015 21:50:09 +0000	0,0003000000	0
Mon, 25 May 2015 16:06:25 +0000	0,0003000000	0
Thu, 14 May 2015 13:25:38 +0000	0,0003000000	0
Fri, 08 May 2015 02:43:04 +0000	0,0003000000	0
Wed, 06 May 2015 12:42:07 +0000	0,0003000000	0
Tue, 28 Apr 2015 22:36:29 +0000	0,0003000000	0
Thu, 26 Mar 2015 04:41:23 +0000	0,0003000000	0
Mon, 23 Mar 2015 13:19:33 +0000	0,0003000000	0
Fri, 13 Mar 2015 15:41:33 +0000	0,0003000000	0
Mon, 02 Mar 2015 01:10:24 +0000	0,0003000000	0
Sun, 22 Feb 2015 12:58:09 +0000	0,0003000000	0
Sat, 21 Feb 2015 06:08:23 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:22:53 +0000	0,0003000000	0
Thu, 29 Jan 2015 21:26:54 +0000	0,0003000000	0
Tue, 27 Jan 2015 16:10:55 +0000	0,0003000000	0
Fri, 02 Jan 2015 18:04:03 +0000	0,0003000000	0
Mon, 29 Dec 2014 14:16:35 +0000	0,0003000000	0
Sun, 28 Dec 2014 01:28:55 +0000	0,0003000000	0
Sat, 27 Dec 2014 22:03:27 +0000	0,0003000000	0
Fri, 19 Dec 2014 15:44:27 +0000	0,0003000000	0
Thu, 18 Dec 2014 11:42:40 +0000	0,0003000000	0
Sat, 06 Dec 2014 21:37:26 +0000	0,0003000000	0
Mon, 01 Dec 2014 18:12:18 +0000	0,0003000000	0
Tue, 25 Nov 2014 09:04:23 +0000	0,0003000000	0
Thu, 20 Nov 2014 15:59:01 +0000	0,0003000000	0
Mon, 17 Nov 2014 02:42:12 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:23:19 +0000	0,0003000000	0
Sat, 25 Oct 2014 17:10:02 +0000	0,0003000000	0
Mon, 13 Oct 2014 15:09:24 +0000	0,0003000000	0
Mon, 06 Oct 2014 06:51:14 +0000	0,0003000000	0
Sat, 04 Oct 2014 18:22:09 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:09:00 +0000	0,0003000000	0
Mon, 22 Sep 2014 19:46:58 +0000	0,0003000000	0
Sat, 20 Sep 2014 21:17:29 +0000	0,0003000000	0
Wed, 17 Sep 2014 00:59:18 +0000	0,0003000000	0
Mon, 15 Sep 2014 00:35:34 +0000	0,0003000000	0
Fri, 12 Sep 2014 19:26:43 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:19:59 +0000	0,0003000000	0
Wed, 20 Aug 2014 23:02:35 +0000	0,0003000000	0
Tue, 19 Aug 2014 15:09:13 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:29:41 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:14:56 +0000	0,0003000000	0
Thu, 07 Aug 2014 06:01:45 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:03:03 +0000	0,0003000000	0
Wed, 23 Jul 2014 07:02:33 +0000	0,0003000000	0
Tue, 22 Jul 2014 11:28:36 +0000	0,0003000000	0
Mon, 21 Jul 2014 05:51:23 +0000	0,0003000000	0
Wed, 16 Jul 2014 05:24:13 +0000	0,0003000000	0
Mon, 14 Jul 2014 06:10:22 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:10:21 +0000	0,0003000000	0
Wed, 09 Jul 2014 13:19:45 +0000	0,0003000000	0
Sat, 05 Jul 2014 06:08:29 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:23:08 +0000	0,0003000000	0
Sun, 22 Jun 2014 06:57:22 +0000	0,0003000000	0
Sun, 08 Jun 2014 05:58:05 +0000	0,0003000000	0
Sun, 08 Jun 2014 01:12:57 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:50:07 +0000	0,0003000000	0
Fri, 09 May 2014 23:01:18 +0000	0,0003000000	0
Mon, 21 Apr 2014 22:54:15 +0000	0,0003000000	0
Sun, 30 Mar 2014 02:14:13 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:46:41 +0000	0,0003000000	0
Tue, 25 Feb 2014 17:18:05 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:27:14 +0000	0,0003000000	0
Wed, 01 Jan 2014 16:02:36 +0000	0,0003000000	0
Wed, 01 Jan 2014 11:43:29 +0000	0,0003000000	0
Fri, 20 Dec 2013 11:25:36 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:45:57 +0000	0,0003000000	+4,0183645
Sat, 02 Nov 2013 23:03:21 +0000	0,0002598164	+6,16131
Thu, 03 Oct 2013 05:57:08 +0000	0,0002592002	0
Mon, 30 Sep 2013 23:21:17 +0000	0,0002592002	0
Sat, 28 Sep 2013 21:40:20 +0000	0,0002592002	0
Thu, 26 Sep 2013 09:53:16 +0000	0,0002592002	6,2420156
Sun, 01 Sep 2013 07:23:24 +0000	0,0002654422	+3,3848146
Tue, 27 Aug 2013 05:09:36 +0000	0,0002620574	+1,31438
Fri, 09 Aug 2013 08:51:04 +0000	0,0002619260	3,2810956
Fri, 02 Aug 2013 23:38:38 +0000	0,0002652071	1,5125456
Wed, 24 Jul 2013 03:21:33 +0000	0,0002667196	0
Tue, 23 Jul 2013 13:51:24 +0000	0,0002667196	7,7401686
Wed, 26 Jun 2013 17:30:31 +0000	0,0002744598	+1,7666146
Wed, 26 Jun 2013 00:08:09 +0000	0,0002726932	+2,16715
Sun, 23 Jun 2013 12:08:40 +0000	0,0002724765	0
Sat, 22 Jun 2013 09:53:47 +0000	0,0002724765	+2,2746646
Fri, 07 Jun 2013 01:15:45 +0000	0,0002702018	3,3398746
Wed, 05 Jun 2013 02:02:36 +0000	0,0002735417	3,0101786
Mon, 27 May 2013 06:40:36 +0000	0,0002765519	1,5268496
Sat, 18 May 2013 02:34:25 +0000	0,0002780787	+2,5254496
Wed, 15 May 2013 13:15:36 +0000	0,0002755533	+8,342747
Sun, 28 Apr 2013 17:55:41 +0000	0,0002747190	+7,93287
Thu, 25 Apr 2013 14:14:36 +0000	0,0002739257	+2,73294
Sun, 14 Apr 2013 18:43:59 +0000	0,0002736524	8,78035
Tue, 09 Apr 2013 11:27:43 +0000	0,0002745304	4,1569436
Wed, 27 Mar 2013 18:56:06 +0000	0,0002786874	+1,7318166
Fri, 22 Mar 2013 12:07:31 +0000	0,0002769556	+1,9390946
Fri, 15 Mar 2013 16:05:15 +0000	0,0002750165	+1,96822
Wed, 13 Mar 2013 02:54:43 +0000	0,0002748197	+1,5411626
Wed, 27 Feb 2013 23:46:52 +0000	0,0002732785	+2,73557
Tue, 26 Feb 2013 22:32:51 +0000	0,0002730049	+5,3524116
Sat, 16 Feb 2013 10:18:08 +0000	0,0002676525	+2,4007
Tue, 12 Feb 2013 05:17:54 +0000	0,0002674125	1,49061
Mon, 11 Feb 2013 11:41:02 +0000	0,0002675615	+3,9498116
Wed, 06 Feb 2013 07:14:02 +0000	0,0002636117	2,4091276
Sat, 26 Jan 2013 14:47:47 +0000	0,0002660208	1,6272166
Tue, 15 Jan 2013 19:42:49 +0000	0,0002676480	7,30281
Sun, 13 Jan 2013 17:13:55 +0000	0,0002683783	6,0234236
Thu, 10 Jan 2013 10:46:06 +0000	0,0002744017	+2,5625856
Sun, 23 Dec 2012 08:57:48 +0000	0,0002718392	+1,1863816
Thu, 20 Dec 2012 11:13:30 +0000	0,0002706528	+8,10976
Thu, 20 Dec 2012 01:15:50 +0000	0,0002698418	2,3472766
Sun, 16 Dec 2012 22:54:28 +0000	0,0002721891	1,1952466
Mon, 10 Dec 2012 08:09:34 +0000	0,0002733843	0
Sun, 09 Dec 2012 07:58:10 +0000	0,0002733843	0

Обратите внимание, что информация об обменного курса VND в DKK обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 03:01:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Датская крона

Примечание: График курса обмена валют Вьетнамский донг/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Датская крона в течение 1917 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).