Обменный курс на сегодня для VND/DOP является VND за DOP, это означает, что с 100 Вьетнамский донг можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или DOP.

VND в DOP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 12:44:51 +0000	0,0022000000	+0,0001
Tue, 31 Oct 2017 08:15:22 +0000	0,0021000000	0
Sat, 28 Oct 2017 23:19:18 +0000	0,0021000000	0
Thu, 26 Oct 2017 19:38:07 +0000	0,0021000000	0
Tue, 24 Oct 2017 14:36:04 +0000	0,0021000000	0
Sun, 22 Oct 2017 01:52:12 +0000	0,0021000000	0
Fri, 20 Oct 2017 16:29:00 +0000	0,0021000000	0
Thu, 19 Oct 2017 10:24:47 +0000	0,0021000000	0
Tue, 17 Oct 2017 09:14:11 +0000	0,0021000000	0
Fri, 13 Oct 2017 09:36:23 +0000	0,0021000000	0
Tue, 10 Oct 2017 16:11:02 +0000	0,0021000000	0
Sat, 07 Oct 2017 18:13:45 +0000	0,0021000000	0
Fri, 06 Oct 2017 03:48:04 +0000	0,0021000000	0
Sun, 01 Oct 2017 01:18:28 +0000	0,0021000000	0
Sat, 30 Sep 2017 16:25:30 +0000	0,0021000000	0
Fri, 29 Sep 2017 06:31:47 +0000	0,0021000000	0
Fri, 22 Sep 2017 19:01:49 +0000	0,0021000000	0
Wed, 13 Sep 2017 18:04:51 +0000	0,0021000000	0
Wed, 13 Sep 2017 13:33:08 +0000	0,0021000000	0
Mon, 11 Sep 2017 19:32:09 +0000	0,0021000000	0
Mon, 11 Sep 2017 04:54:46 +0000	0,0021000000	0
Sun, 10 Sep 2017 15:11:34 +0000	0,0021000000	0
Sat, 09 Sep 2017 02:50:05 +0000	0,0021000000	0
Fri, 08 Sep 2017 06:17:36 +0000	0,0021000000	0
Tue, 05 Sep 2017 09:11:43 +0000	0,0021000000	0
Sat, 02 Sep 2017 23:06:29 +0000	0,0021000000	0
Fri, 01 Sep 2017 21:05:45 +0000	0,0021000000	0
Wed, 30 Aug 2017 17:10:58 +0000	0,0021000000	0
Tue, 29 Aug 2017 08:55:28 +0000	0,0021000000	0
Sat, 26 Aug 2017 19:12:31 +0000	0,0021000000	0
Thu, 24 Aug 2017 17:31:11 +0000	0,0021000000	0
Wed, 23 Aug 2017 22:26:22 +0000	0,0021000000	0
Mon, 14 Aug 2017 21:09:18 +0000	0,0021000000	0
Sun, 13 Aug 2017 08:16:21 +0000	0,0021000000	0
Fri, 11 Aug 2017 07:37:18 +0000	0,0021000000	0
Wed, 09 Aug 2017 01:06:10 +0000	0,0021000000	0
Mon, 07 Aug 2017 22:17:52 +0000	0,0021000000	0
Sun, 06 Aug 2017 02:55:51 +0000	0,0021000000	0
Tue, 01 Aug 2017 01:02:16 +0000	0,0021000000	0
Sun, 30 Jul 2017 18:28:20 +0000	0,0021000000	0
Fri, 28 Jul 2017 10:24:26 +0000	0,0021000000	0
Thu, 27 Jul 2017 05:54:54 +0000	0,0021000000	0
Wed, 26 Jul 2017 07:32:53 +0000	0,0021000000	0
Tue, 25 Jul 2017 06:27:42 +0000	0,0021000000	0
Mon, 24 Jul 2017 12:04:13 +0000	0,0021000000	0
Sun, 23 Jul 2017 12:10:12 +0000	0,0021000000	0
Sat, 22 Jul 2017 11:02:07 +0000	0,0021000000	0
Thu, 20 Jul 2017 13:28:25 +0000	0,0021000000	0
Mon, 17 Jul 2017 00:50:03 +0000	0,0021000000	0
Tue, 04 Jul 2017 02:09:03 +0000	0,0021000000	0
Mon, 03 Jul 2017 08:30:20 +0000	0,0021000000	0
Sat, 01 Jul 2017 14:51:48 +0000	0,0021000000	0
Mon, 26 Jun 2017 04:11:36 +0000	0,0021000000	0
Sat, 24 Jun 2017 12:54:41 +0000	0,0021000000	0
Tue, 20 Jun 2017 16:57:47 +0000	0,0021000000	0
Wed, 14 Jun 2017 23:24:21 +0000	0,0021000000	0
Wed, 14 Jun 2017 12:26:35 +0000	0,0021000000	0
Tue, 13 Jun 2017 15:03:39 +0000	0,0021000000	0
Sun, 11 Jun 2017 10:13:28 +0000	0,0021000000	0
Sat, 10 Jun 2017 16:43:22 +0000	0,0021000000	0
Fri, 09 Jun 2017 05:58:56 +0000	0,0021000000	0
Sun, 28 May 2017 04:39:28 +0000	0,0021000000	0
Fri, 26 May 2017 20:22:28 +0000	0,0021000000	0
Wed, 24 May 2017 15:26:16 +0000	0,0021000000	0
Thu, 18 May 2017 13:28:48 +0000	0,0021000000	0
Thu, 18 May 2017 07:14:42 +0000	0,0021000000	0
Wed, 17 May 2017 10:55:11 +0000	0,0021000000	0
Sun, 14 May 2017 21:41:27 +0000	0,0021000000	0
Sun, 14 May 2017 15:42:44 +0000	0,0021000000	0
Tue, 09 May 2017 15:16:26 +0000	0,0021000000	0
Mon, 08 May 2017 22:09:24 +0000	0,0021000000	0
Tue, 25 Apr 2017 12:30:23 +0000	0,0021000000	0
Sun, 23 Apr 2017 20:35:18 +0000	0,0021000000	0
Sat, 22 Apr 2017 21:19:53 +0000	0,0021000000	0
Fri, 21 Apr 2017 17:55:26 +0000	0,0021000000	0
Fri, 21 Apr 2017 02:46:45 +0000	0,0021000000	0
Wed, 19 Apr 2017 07:00:25 +0000	0,0021000000	0
Thu, 13 Apr 2017 20:13:33 +0000	0,0021000000	0
Tue, 11 Apr 2017 04:34:47 +0000	0,0021000000	0
Sat, 08 Apr 2017 21:43:55 +0000	0,0021000000	0
Fri, 07 Apr 2017 15:49:07 +0000	0,0021000000	0
Wed, 05 Apr 2017 12:17:36 +0000	0,0021000000	0
Wed, 05 Apr 2017 02:52:26 +0000	0,0021000000	0
Mon, 03 Apr 2017 19:21:30 +0000	0,0021000000	0
Sun, 02 Apr 2017 16:19:12 +0000	0,0021000000	0
Mon, 20 Mar 2017 23:07:16 +0000	0,0021000000	0
Sat, 18 Mar 2017 20:11:59 +0000	0,0021000000	0
Sat, 18 Mar 2017 05:00:21 +0000	0,0021000000	0
Thu, 16 Mar 2017 11:34:44 +0000	0,0021000000	0
Wed, 15 Mar 2017 23:38:37 +0000	0,0021000000	0
Sat, 11 Mar 2017 04:06:14 +0000	0,0021000000	0
Fri, 10 Mar 2017 02:26:14 +0000	0,0021000000	0
Wed, 08 Mar 2017 17:14:57 +0000	0,0021000000	0
Wed, 08 Mar 2017 10:29:13 +0000	0,0021000000	0
Tue, 07 Mar 2017 15:30:06 +0000	0,0021000000	0
Wed, 01 Mar 2017 18:07:52 +0000	0,0021000000	0
Wed, 01 Mar 2017 01:23:17 +0000	0,0021000000	0
Tue, 28 Feb 2017 21:47:12 +0000	0,0021000000	0
Tue, 28 Feb 2017 15:08:35 +0000	0,0021000000	0
Mon, 27 Feb 2017 14:38:26 +0000	0,0021000000	0
Mon, 27 Feb 2017 07:59:23 +0000	0,0021000000	0
Wed, 08 Feb 2017 18:26:32 +0000	0,0021000000	0
Wed, 08 Feb 2017 01:00:26 +0000	0,0021000000	0
Sat, 04 Feb 2017 06:52:00 +0000	0,0021000000	0
Sun, 29 Jan 2017 21:40:26 +0000	0,0021000000	0
Sun, 29 Jan 2017 01:13:26 +0000	0,0021000000	0
Sat, 28 Jan 2017 05:51:50 +0000	0,0021000000	0
Fri, 27 Jan 2017 13:40:53 +0000	0,0021000000	0
Fri, 27 Jan 2017 06:09:13 +0000	0,0021000000	+0,0001
Sun, 22 Jan 2017 14:37:43 +0000	0,0020000000	0
Sun, 22 Jan 2017 04:23:10 +0000	0,0020000000	0
Wed, 18 Jan 2017 00:18:18 +0000	0,0020000000	0
Tue, 17 Jan 2017 06:23:10 +0000	0,0020000000	-0,0001
Mon, 16 Jan 2017 09:55:01 +0000	0,0021000000	+0,0001
Thu, 05 Jan 2017 23:33:24 +0000	0,0020000000	0
Wed, 04 Jan 2017 05:30:51 +0000	0,0020000000	0
Sun, 01 Jan 2017 19:23:26 +0000	0,0020000000	0
Sun, 25 Dec 2016 03:41:51 +0000	0,0020000000	0
Fri, 23 Dec 2016 15:55:25 +0000	0,0020000000	0
Sun, 18 Dec 2016 23:31:36 +0000	0,0020000000	0
Sun, 18 Dec 2016 00:45:23 +0000	0,0020000000	0
Mon, 12 Dec 2016 04:23:27 +0000	0,0020000000	0
Sun, 11 Dec 2016 14:15:06 +0000	0,0020000000	0
Sun, 11 Dec 2016 05:13:33 +0000	0,0020000000	0
Sun, 11 Dec 2016 01:11:26 +0000	0,0020000000	0
Tue, 06 Dec 2016 20:20:05 +0000	0,0020000000	0
Thu, 01 Dec 2016 09:46:28 +0000	0,0020000000	-0,0001
Wed, 30 Nov 2016 05:06:54 +0000	0,0021000000	+0,0001
Tue, 29 Nov 2016 08:19:49 +0000	0,0020000000	0
Sun, 27 Nov 2016 04:18:30 +0000	0,0020000000	0
Thu, 24 Nov 2016 00:46:55 +0000	0,0020000000	0
Mon, 21 Nov 2016 20:46:22 +0000	0,0020000000	-0,0001
Tue, 25 Oct 2016 22:14:59 +0000	0,0021000000	0
Sun, 23 Oct 2016 05:27:21 +0000	0,0021000000	0
Thu, 20 Oct 2016 10:46:14 +0000	0,0021000000	0
Fri, 14 Oct 2016 06:19:52 +0000	0,0021000000	0
Tue, 11 Oct 2016 04:03:35 +0000	0,0021000000	0
Mon, 10 Oct 2016 03:25:22 +0000	0,0021000000	0
Wed, 05 Oct 2016 01:06:49 +0000	0,0021000000	0
Thu, 29 Sep 2016 15:20:22 +0000	0,0021000000	0
Wed, 28 Sep 2016 23:48:44 +0000	0,0021000000	0
Fri, 23 Sep 2016 10:02:59 +0000	0,0021000000	0
Sun, 18 Sep 2016 15:44:43 +0000	0,0021000000	+0,0001
Wed, 14 Sep 2016 00:19:32 +0000	0,0020000000	0
Tue, 13 Sep 2016 03:55:04 +0000	0,0020000000	-0,0001
Sat, 10 Sep 2016 15:37:53 +0000	0,0021000000	+0,0001
Fri, 09 Sep 2016 09:30:57 +0000	0,0020000000	-0,0001
Wed, 07 Sep 2016 13:45:08 +0000	0,0021000000	0
Wed, 07 Sep 2016 05:34:54 +0000	0,0021000000	0
Mon, 29 Aug 2016 11:01:57 +0000	0,0021000000	0
Fri, 26 Aug 2016 11:58:03 +0000	0,0021000000	+0,0001
Thu, 18 Aug 2016 23:23:11 +0000	0,0020000000	-0,0001
Mon, 15 Aug 2016 12:51:14 +0000	0,0021000000	0
Wed, 10 Aug 2016 13:03:29 +0000	0,0021000000	0
Fri, 05 Aug 2016 08:59:18 +0000	0,0021000000	+0,0001
Mon, 01 Aug 2016 18:23:46 +0000	0,0020000000	-0,0001
Wed, 27 Jul 2016 01:09:09 +0000	0,0021000000	0
Tue, 19 Jul 2016 11:41:49 +0000	0,0021000000	0
Sun, 17 Jul 2016 09:48:18 +0000	0,0021000000	0
Fri, 15 Jul 2016 10:27:16 +0000	0,0021000000	0
Fri, 08 Jul 2016 19:34:13 +0000	0,0021000000	0
Wed, 06 Jul 2016 14:20:44 +0000	0,0021000000	0
Mon, 04 Jul 2016 20:00:06 +0000	0,0021000000	0
Mon, 04 Jul 2016 14:29:59 +0000	0,0021000000	0
Fri, 01 Jul 2016 06:22:24 +0000	0,0021000000	0
Tue, 28 Jun 2016 19:56:28 +0000	0,0021000000	0
Mon, 27 Jun 2016 20:01:57 +0000	0,0021000000	0
Mon, 27 Jun 2016 04:19:59 +0000	0,0021000000	0
Fri, 24 Jun 2016 15:38:03 +0000	0,0021000000	0
Thu, 23 Jun 2016 11:23:21 +0000	0,0021000000	0
Wed, 22 Jun 2016 23:25:00 +0000	0,0021000000	0
Sun, 19 Jun 2016 06:08:11 +0000	0,0021000000	0
Sun, 19 Jun 2016 01:49:19 +0000	0,0021000000	0
Tue, 14 Jun 2016 12:53:31 +0000	0,0021000000	0
Mon, 13 Jun 2016 19:31:15 +0000	0,0021000000	0
Sat, 11 Jun 2016 14:10:33 +0000	0,0021000000	0
Tue, 07 Jun 2016 16:04:35 +0000	0,0021000000	+0,0001
Fri, 03 Jun 2016 20:17:22 +0000	0,0020000000	-0,0001
Fri, 27 May 2016 12:07:28 +0000	0,0021000000	0
Wed, 25 May 2016 20:47:42 +0000	0,0021000000	0
Wed, 25 May 2016 16:20:57 +0000	0,0021000000	0
Wed, 25 May 2016 07:46:05 +0000	0,0021000000	0
Wed, 25 May 2016 04:21:12 +0000	0,0021000000	0
Fri, 20 May 2016 23:28:49 +0000	0,0021000000	0
Fri, 20 May 2016 13:14:08 +0000	0,0021000000	0
Thu, 19 May 2016 16:21:24 +0000	0,0021000000	0
Thu, 12 May 2016 00:40:38 +0000	0,0021000000	0
Mon, 09 May 2016 19:04:27 +0000	0,0021000000	0
Tue, 26 Apr 2016 23:47:02 +0000	0,0021000000	0
Sat, 23 Apr 2016 23:08:00 +0000	0,0021000000	0
Sat, 23 Apr 2016 12:21:19 +0000	0,0021000000	0
Thu, 21 Apr 2016 04:24:07 +0000	0,0021000000	0
Mon, 18 Apr 2016 18:45:54 +0000	0,0021000000	0
Sat, 16 Apr 2016 14:11:55 +0000	0,0021000000	0
Sun, 10 Apr 2016 22:13:25 +0000	0,0021000000	0
Fri, 01 Apr 2016 07:30:20 +0000	0,0021000000	0
Thu, 31 Mar 2016 14:33:44 +0000	0,0021000000	0
Mon, 28 Mar 2016 11:55:11 +0000	0,0021000000	0
Sun, 27 Mar 2016 19:03:45 +0000	0,0021000000	0
Sat, 26 Mar 2016 02:07:09 +0000	0,0021000000	+0,0001
Thu, 24 Mar 2016 00:57:47 +0000	0,0020000000	-0,0001
Wed, 23 Mar 2016 02:46:05 +0000	0,0021000000	0
Mon, 21 Mar 2016 11:13:54 +0000	0,0021000000	0
Sat, 19 Mar 2016 20:58:23 +0000	0,0021000000	0
Wed, 16 Mar 2016 12:15:47 +0000	0,0021000000	0
Tue, 15 Mar 2016 00:03:58 +0000	0,0021000000	0
Sun, 13 Mar 2016 22:01:34 +0000	0,0021000000	0
Sat, 05 Mar 2016 03:35:11 +0000	0,0021000000	+0,0001
Wed, 02 Mar 2016 11:16:52 +0000	0,0020000000	0
Sun, 21 Feb 2016 21:00:32 +0000	0,0020000000	0
Sat, 20 Feb 2016 23:02:36 +0000	0,0020000000	0
Fri, 19 Feb 2016 16:33:42 +0000	0,0020000000	0
Wed, 17 Feb 2016 18:02:26 +0000	0,0020000000	0
Tue, 16 Feb 2016 05:58:32 +0000	0,0020000000	0
Sat, 13 Feb 2016 05:05:27 +0000	0,0020000000	0
Thu, 11 Feb 2016 06:38:16 +0000	0,0020000000	-0,0001
Mon, 08 Feb 2016 23:15:25 +0000	0,0021000000	0
Mon, 08 Feb 2016 20:15:09 +0000	0,0021000000	0
Mon, 08 Feb 2016 16:32:11 +0000	0,0021000000	0
Mon, 08 Feb 2016 13:25:44 +0000	0,0021000000	0
Mon, 08 Feb 2016 06:20:50 +0000	0,0021000000	0
Mon, 08 Feb 2016 00:45:52 +0000	0,0021000000	0
Sun, 07 Feb 2016 17:53:53 +0000	0,0021000000	0
Sun, 07 Feb 2016 09:35:52 +0000	0,0021000000	0
Sun, 07 Feb 2016 02:54:44 +0000	0,0021000000	0
Sat, 06 Feb 2016 19:11:49 +0000	0,0021000000	0
Fri, 05 Feb 2016 13:11:27 +0000	0,0021000000	0
Thu, 04 Feb 2016 21:11:35 +0000	0,0021000000	0
Thu, 04 Feb 2016 09:22:21 +0000	0,0021000000	+0,0001
Tue, 02 Feb 2016 11:43:21 +0000	0,0020000000	-0,0001
Tue, 02 Feb 2016 01:37:47 +0000	0,0021000000	+0,0001
Fri, 29 Jan 2016 12:18:50 +0000	0,0020000000	0
Thu, 28 Jan 2016 14:20:27 +0000	0,0020000000	0
Thu, 28 Jan 2016 01:47:02 +0000	0,0020000000	0
Sat, 23 Jan 2016 13:06:46 +0000	0,0020000000	0
Thu, 21 Jan 2016 20:58:07 +0000	0,0020000000	0
Thu, 21 Jan 2016 11:36:10 +0000	0,0020000000	0
Mon, 18 Jan 2016 06:31:01 +0000	0,0020000000	0
Sun, 17 Jan 2016 21:53:00 +0000	0,0020000000	0
Sun, 17 Jan 2016 14:30:56 +0000	0,0020000000	0
Wed, 13 Jan 2016 17:06:21 +0000	0,0020000000	0
Thu, 07 Jan 2016 15:41:00 +0000	0,0020000000	0
Tue, 05 Jan 2016 17:59:22 +0000	0,0020000000	0
Mon, 04 Jan 2016 00:33:36 +0000	0,0020000000	0
Wed, 30 Dec 2015 14:54:27 +0000	0,0020000000	0
Wed, 30 Dec 2015 11:39:38 +0000	0,0020000000	0
Sat, 26 Dec 2015 07:17:09 +0000	0,0020000000	0
Fri, 25 Dec 2015 18:48:20 +0000	0,0020000000	0
Mon, 21 Dec 2015 20:34:50 +0000	0,0020000000	0
Sun, 20 Dec 2015 04:55:59 +0000	0,0020000000	0
Thu, 17 Dec 2015 22:34:02 +0000	0,0020000000	0
Tue, 15 Dec 2015 20:32:00 +0000	0,0020000000	0
Thu, 10 Dec 2015 19:27:19 +0000	0,0020000000	0
Thu, 10 Dec 2015 01:33:49 +0000	0,0020000000	0
Wed, 09 Dec 2015 21:00:08 +0000	0,0020000000	0
Sat, 05 Dec 2015 00:08:29 +0000	0,0020000000	0
Thu, 03 Dec 2015 12:38:40 +0000	0,0020000000	0
Mon, 30 Nov 2015 18:32:10 +0000	0,0020000000	0
Sat, 28 Nov 2015 02:12:44 +0000	0,0020000000	0
Thu, 26 Nov 2015 07:55:09 +0000	0,0020000000	0
Tue, 24 Nov 2015 01:46:57 +0000	0,0020000000	0
Wed, 18 Nov 2015 14:01:01 +0000	0,0020000000	0
Mon, 16 Nov 2015 16:38:36 +0000	0,0020000000	0
Mon, 16 Nov 2015 11:49:38 +0000	0,0020000000	0
Fri, 13 Nov 2015 18:06:30 +0000	0,0020000000	0
Wed, 04 Nov 2015 18:42:58 +0000	0,0020000000	0
Thu, 29 Oct 2015 23:55:12 +0000	0,0020000000	0
Tue, 27 Oct 2015 05:28:17 +0000	0,0020000000	0
Fri, 23 Oct 2015 16:41:01 +0000	0,0020000000	0
Fri, 23 Oct 2015 02:44:01 +0000	0,0020000000	0
Mon, 19 Oct 2015 23:31:44 +0000	0,0020000000	0
Sat, 17 Oct 2015 03:38:48 +0000	0,0020000000	0
Tue, 06 Oct 2015 13:25:37 +0000	0,0020000000	0
Tue, 06 Oct 2015 08:05:59 +0000	0,0020000000	0
Fri, 02 Oct 2015 15:20:20 +0000	0,0020000000	0
Thu, 01 Oct 2015 17:06:37 +0000	0,0020000000	0
Wed, 30 Sep 2015 20:37:51 +0000	0,0020000000	0
Tue, 29 Sep 2015 13:44:12 +0000	0,0020000000	0
Mon, 28 Sep 2015 02:08:30 +0000	0,0020000000	0
Fri, 25 Sep 2015 01:11:38 +0000	0,0020000000	0
Sat, 19 Sep 2015 18:13:53 +0000	0,0020000000	0
Fri, 18 Sep 2015 22:33:05 +0000	0,0020000000	0
Thu, 17 Sep 2015 04:03:02 +0000	0,0020000000	0
Mon, 14 Sep 2015 18:34:27 +0000	0,0020000000	0
Fri, 11 Sep 2015 06:40:47 +0000	0,0020000000	0
Thu, 10 Sep 2015 16:02:27 +0000	0,0020000000	0
Wed, 09 Sep 2015 10:54:52 +0000	0,0020000000	0
Wed, 09 Sep 2015 02:43:47 +0000	0,0020000000	0
Tue, 08 Sep 2015 22:27:13 +0000	0,0020000000	0
Sat, 05 Sep 2015 23:40:00 +0000	0,0020000000	0
Wed, 02 Sep 2015 12:13:54 +0000	0,0020000000	0
Wed, 02 Sep 2015 03:39:40 +0000	0,0020000000	0
Tue, 01 Sep 2015 05:20:55 +0000	0,0020000000	0
Thu, 27 Aug 2015 08:24:21 +0000	0,0020000000	0
Wed, 26 Aug 2015 06:20:35 +0000	0,0020000000	0
Tue, 25 Aug 2015 22:45:30 +0000	0,0020000000	0
Tue, 25 Aug 2015 11:13:47 +0000	0,0020000000	0
Mon, 24 Aug 2015 23:01:03 +0000	0,0020000000	0
Sat, 22 Aug 2015 03:22:32 +0000	0,0020000000	0
Thu, 20 Aug 2015 22:49:26 +0000	0,0020000000	0
Tue, 18 Aug 2015 13:05:38 +0000	0,0020000000	0
Mon, 17 Aug 2015 13:24:06 +0000	0,0020000000	0
Fri, 14 Aug 2015 11:07:59 +0000	0,0020000000	-0,0001
Mon, 10 Aug 2015 08:58:17 +0000	0,0021000000	0
Fri, 07 Aug 2015 21:45:30 +0000	0,0021000000	0
Fri, 07 Aug 2015 03:42:29 +0000	0,0021000000	0
Wed, 05 Aug 2015 14:27:08 +0000	0,0021000000	0
Sat, 01 Aug 2015 10:50:57 +0000	0,0021000000	0
Thu, 30 Jul 2015 05:53:18 +0000	0,0021000000	0
Tue, 28 Jul 2015 22:38:23 +0000	0,0021000000	0
Tue, 28 Jul 2015 00:30:48 +0000	0,0021000000	0
Mon, 27 Jul 2015 15:08:26 +0000	0,0021000000	0
Sun, 26 Jul 2015 06:48:00 +0000	0,0021000000	0
Sat, 25 Jul 2015 23:58:05 +0000	0,0021000000	0
Fri, 24 Jul 2015 21:21:14 +0000	0,0021000000	0
Wed, 22 Jul 2015 01:55:04 +0000	0,0021000000	0
Mon, 20 Jul 2015 19:30:44 +0000	0,0021000000	0
Thu, 16 Jul 2015 17:40:26 +0000	0,0021000000	0
Thu, 16 Jul 2015 09:10:24 +0000	0,0021000000	0
Mon, 13 Jul 2015 13:49:14 +0000	0,0021000000	0
Sun, 12 Jul 2015 19:10:10 +0000	0,0021000000	0
Wed, 08 Jul 2015 16:49:12 +0000	0,0021000000	+0,0001
Mon, 06 Jul 2015 05:50:16 +0000	0,0020000000	0
Fri, 03 Jul 2015 16:12:41 +0000	0,0020000000	-0,0001
Fri, 03 Jul 2015 08:46:27 +0000	0,0021000000	0
Thu, 02 Jul 2015 23:46:33 +0000	0,0021000000	0
Tue, 30 Jun 2015 20:16:16 +0000	0,0021000000	0
Sun, 28 Jun 2015 07:22:24 +0000	0,0021000000	0
Sat, 27 Jun 2015 21:47:49 +0000	0,0021000000	0
Sat, 27 Jun 2015 17:16:45 +0000	0,0021000000	0
Thu, 25 Jun 2015 15:28:18 +0000	0,0021000000	0
Mon, 22 Jun 2015 18:06:17 +0000	0,0021000000	0
Sun, 21 Jun 2015 18:36:39 +0000	0,0021000000	0
Sat, 20 Jun 2015 16:47:25 +0000	0,0021000000	0
Mon, 15 Jun 2015 08:40:49 +0000	0,0021000000	0
Sat, 13 Jun 2015 17:46:22 +0000	0,0021000000	0
Sat, 13 Jun 2015 05:35:32 +0000	0,0021000000	0
Tue, 02 Jun 2015 01:56:05 +0000	0,0021000000	0
Fri, 22 May 2015 15:19:51 +0000	0,0021000000	0
Mon, 18 May 2015 15:37:25 +0000	0,0021000000	0
Thu, 14 May 2015 00:05:39 +0000	0,0021000000	0
Mon, 11 May 2015 23:15:54 +0000	0,0021000000	0
Fri, 01 May 2015 12:49:54 +0000	0,0021000000	0
Thu, 30 Apr 2015 13:42:24 +0000	0,0021000000	0
Mon, 27 Apr 2015 05:15:34 +0000	0,0021000000	0
Thu, 16 Apr 2015 10:04:33 +0000	0,0021000000	0
Wed, 01 Apr 2015 07:00:38 +0000	0,0021000000	0
Sat, 28 Mar 2015 02:54:00 +0000	0,0021000000	0
Thu, 26 Mar 2015 04:41:51 +0000	0,0021000000	0
Tue, 24 Mar 2015 09:27:49 +0000	0,0021000000	0
Fri, 13 Mar 2015 10:42:56 +0000	0,0021000000	0
Wed, 04 Mar 2015 09:23:40 +0000	0,0021000000	0
Tue, 24 Feb 2015 10:26:04 +0000	0,0021000000	0
Tue, 17 Feb 2015 18:40:01 +0000	0,0021000000	0
Thu, 12 Feb 2015 09:22:35 +0000	0,0021000000	0
Sun, 01 Feb 2015 11:23:05 +0000	0,0021000000	0
Sat, 31 Jan 2015 17:27:14 +0000	0,0021000000	0
Mon, 26 Jan 2015 22:02:46 +0000	0,0021000000	0
Sun, 11 Jan 2015 01:55:58 +0000	0,0021000000	0
Tue, 06 Jan 2015 11:28:09 +0000	0,0021000000	0
Wed, 31 Dec 2014 05:17:35 +0000	0,0021000000	0
Fri, 26 Dec 2014 06:10:01 +0000	0,0021000000	0
Sat, 20 Dec 2014 05:32:14 +0000	0,0021000000	0
Fri, 19 Dec 2014 23:11:28 +0000	0,0021000000	0
Thu, 18 Dec 2014 09:15:52 +0000	0,0021000000	0
Fri, 12 Dec 2014 23:33:29 +0000	0,0021000000	0
Fri, 12 Dec 2014 10:54:11 +0000	0,0021000000	0
Wed, 10 Dec 2014 16:29:33 +0000	0,0021000000	0
Tue, 09 Dec 2014 20:58:19 +0000	0,0021000000	0
Mon, 01 Dec 2014 17:44:53 +0000	0,0021000000	0
Mon, 24 Nov 2014 20:20:36 +0000	0,0021000000	0
Fri, 21 Nov 2014 00:18:43 +0000	0,0021000000	0
Tue, 18 Nov 2014 02:41:50 +0000	0,0021000000	0
Thu, 13 Nov 2014 09:23:24 +0000	0,0021000000	0
Mon, 10 Nov 2014 16:31:06 +0000	0,0021000000	+0,0001
Mon, 10 Nov 2014 12:00:39 +0000	0,0020000000	-0,0001
Sun, 09 Nov 2014 06:52:24 +0000	0,0021000000	+0,0001
Thu, 06 Nov 2014 14:05:46 +0000	0,0020000000	-0,0001
Wed, 05 Nov 2014 14:28:30 +0000	0,0021000000	0
Fri, 24 Oct 2014 13:23:56 +0000	0,0021000000	0
Thu, 23 Oct 2014 17:22:10 +0000	0,0021000000	0
Tue, 14 Oct 2014 08:07:03 +0000	0,0021000000	0
Mon, 13 Oct 2014 15:14:56 +0000	0,0021000000	0
Sat, 04 Oct 2014 22:29:47 +0000	0,0021000000	0
Fri, 26 Sep 2014 13:08:45 +0000	0,0021000000	0
Fri, 26 Sep 2014 05:59:15 +0000	0,0021000000	0
Wed, 17 Sep 2014 16:46:09 +0000	0,0021000000	0
Wed, 17 Sep 2014 01:08:15 +0000	0,0021000000	0
Tue, 16 Sep 2014 12:20:23 +0000	0,0021000000	0
Sun, 14 Sep 2014 05:09:25 +0000	0,0021000000	0
Fri, 12 Sep 2014 08:13:07 +0000	0,0021000000	0
Sat, 06 Sep 2014 20:35:18 +0000	0,0021000000	0
Tue, 02 Sep 2014 04:35:04 +0000	0,0021000000	0
Fri, 29 Aug 2014 07:04:58 +0000	0,0021000000	0
Mon, 25 Aug 2014 10:20:01 +0000	0,0021000000	0
Fri, 22 Aug 2014 23:31:44 +0000	0,0021000000	+0,0001
Thu, 21 Aug 2014 19:38:20 +0000	0,0020000000	-0,0001
Wed, 20 Aug 2014 00:44:46 +0000	0,0021000000	0
Sun, 17 Aug 2014 04:22:17 +0000	0,0021000000	0
Sat, 16 Aug 2014 10:34:48 +0000	0,0021000000	0
Sat, 16 Aug 2014 06:14:03 +0000	0,0021000000	0
Wed, 13 Aug 2014 01:54:19 +0000	0,0021000000	0
Tue, 12 Aug 2014 04:58:03 +0000	0,0021000000	0
Fri, 08 Aug 2014 04:15:04 +0000	0,0021000000	0
Thu, 07 Aug 2014 15:16:08 +0000	0,0021000000	0
Tue, 05 Aug 2014 17:03:49 +0000	0,0021000000	0
Fri, 25 Jul 2014 06:34:20 +0000	0,0021000000	0
Wed, 16 Jul 2014 19:23:40 +0000	0,0021000000	0
Fri, 11 Jul 2014 19:10:51 +0000	0,0021000000	0
Wed, 09 Jul 2014 13:40:35 +0000	0,0021000000	+0,0001
Sun, 06 Jul 2014 08:15:11 +0000	0,0020000000	0
Sat, 05 Jul 2014 10:43:40 +0000	0,0020000000	0
Wed, 25 Jun 2014 03:44:28 +0000	0,0020000000	0
Sun, 22 Jun 2014 07:01:12 +0000	0,0020000000	0
Sun, 15 Jun 2014 15:38:27 +0000	0,0020000000	0
Sun, 08 Jun 2014 01:35:34 +0000	0,0020000000	0
Fri, 06 Jun 2014 15:50:10 +0000	0,0020000000	0
Tue, 03 Jun 2014 09:38:31 +0000	0,0020000000	0
Wed, 14 May 2014 09:22:31 +0000	0,0020000000	0
Mon, 12 May 2014 20:27:09 +0000	0,0020000000	0
Fri, 18 Apr 2014 09:15:17 +0000	0,0020000000	0
Tue, 08 Apr 2014 13:24:30 +0000	0,0020000000	-0,0001
Mon, 17 Mar 2014 00:05:16 +0000	0,0021000000	+0,0001
Sun, 02 Mar 2014 21:47:12 +0000	0,0020000000	-0,0001
Tue, 25 Feb 2014 21:52:48 +0000	0,0021000000	+0,0001
Tue, 18 Feb 2014 14:08:24 +0000	0,0020000000	0
Sun, 16 Feb 2014 21:05:37 +0000	0,0020000000	0
Mon, 03 Feb 2014 01:33:08 +0000	0,0020000000	0
Wed, 22 Jan 2014 03:23:09 +0000	0,0020000000	0
Fri, 27 Dec 2013 18:28:10 +0000	0,0020000000	0
Tue, 03 Dec 2013 18:26:30 +0000	0,0020000000	0
Tue, 03 Dec 2013 01:17:37 +0000	0,0020000000	+5,09338
Mon, 04 Nov 2013 09:27:31 +0000	0,0019949066	8,674256
Sun, 03 Nov 2013 22:13:58 +0000	0,0020035809	+1,1971065
Sun, 03 Nov 2013 09:47:15 +0000	0,0019916098	8,73067
Fri, 01 Nov 2013 16:59:41 +0000	0,0020003405	3,240396
Thu, 31 Oct 2013 13:30:31 +0000	0,0020035809	+2,04778
Tue, 22 Oct 2013 06:51:52 +0000	0,0020015331	+8,99451
Mon, 30 Sep 2013 18:58:26 +0000	0,0019925386	0
Thu, 26 Sep 2013 06:49:46 +0000	0,0019925386	1,0871485
Sun, 15 Sep 2013 03:14:36 +0000	0,0020034101	+4,770846
Wed, 11 Sep 2013 14:30:03 +0000	0,0019986392	1,0594715
Sun, 01 Sep 2013 16:31:38 +0000	0,0020092339	+1,8804935
Sat, 24 Aug 2013 16:45:33 +0000	0,0019904290	+4,70928
Sun, 18 Aug 2013 21:40:35 +0000	0,0019857197	+1,597835
Mon, 22 Jul 2013 08:43:15 +0000	0,0019697414	+4,1267
Sun, 14 Jul 2013 07:13:21 +0000	0,0019693288	2,0308565
Wed, 26 Jun 2013 18:42:16 +0000	0,0019896373	2,8086
Mon, 24 Jun 2013 09:45:41 +0000	0,0019924453	+4,1344
Sun, 23 Jun 2013 07:42:10 +0000	0,0019920319	0
Wed, 19 Jun 2013 01:22:05 +0000	0,0019920319	+1,6804515
Tue, 04 Jun 2013 15:52:50 +0000	0,0019752274	4,31734
Mon, 27 May 2013 02:17:01 +0000	0,0019795447	+6,75279
Wed, 22 May 2013 14:26:30 +0000	0,0019727919	0
Sun, 28 Apr 2013 22:08:24 +0000	0,0019727919	0
Fri, 26 Apr 2013 12:23:30 +0000	0,0019727919	1,21697
Thu, 25 Apr 2013 13:06:30 +0000	0,0019740089	+7,3036
Sat, 06 Apr 2013 04:36:41 +0000	0,0019732785	1,948846
Fri, 05 Apr 2013 16:19:10 +0000	0,0019752274	0
Tue, 02 Apr 2013 02:02:15 +0000	0,0019752274	+8,41728
Sat, 30 Mar 2013 16:03:05 +0000	0,0019668101	8,41728
Tue, 26 Mar 2013 12:02:55 +0000	0,0019752274	+2,43545
Fri, 22 Mar 2013 11:07:30 +0000	0,0019727919	1,21697
Sat, 16 Mar 2013 17:39:48 +0000	0,0019740089	+2,3502975
Wed, 27 Feb 2013 22:20:13 +0000	0,0019505059	1,2684275
Thu, 21 Feb 2013 19:20:01 +0000	0,0019631902	+9,588236
Tue, 19 Feb 2013 08:46:16 +0000	0,0019536020	0
Mon, 18 Feb 2013 14:20:09 +0000	0,0019536020	0
Sat, 16 Feb 2013 10:18:16 +0000	0,0019536020	+9,10124
Tue, 12 Feb 2013 22:15:31 +0000	0,0019445007	1,1489515
Tue, 12 Feb 2013 05:17:54 +0000	0,0019559902	0
Sun, 10 Feb 2013 13:54:54 +0000	0,0019559902	+1,194866
Tue, 05 Feb 2013 22:38:47 +0000	0,0019547954	+1,5636475
Sun, 13 Jan 2013 17:13:49 +0000	0,0019391589	0
Sat, 12 Jan 2013 05:54:28 +0000	0,0019391589	1,48961
Wed, 09 Jan 2013 04:40:25 +0000	0,0019406485	+7,0589
Sun, 06 Jan 2013 01:15:37 +0000	0,0019399426	0
Sat, 05 Jan 2013 12:41:35 +0000	0,0019399426	+7,964346
Thu, 20 Dec 2012 13:26:51 +0000	0,0019319783	0
Sun, 16 Dec 2012 08:24:55 +0000	0,0019319783	0
Thu, 13 Dec 2012 08:09:44 +0000	0,0019319783	0
Tue, 11 Dec 2012 15:06:57 +0000	0,0019319783	+4,80926
Mon, 10 Dec 2012 11:26:21 +0000	0,0019271691	0
Sun, 09 Dec 2012 17:14:49 +0000	0,0019271691	0

Обратите внимание, что информация об обменного курса VND в DOP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 12:44:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Доминиканский песо

Примечание: График курса обмена валют Вьетнамский донг/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Доминиканский песо в течение 1909 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.