Обменный курс на сегодня для VND/DZD является VND за DZD, это означает, что с 100 Вьетнамский донг можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или DZD.

VND в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:55:32 +0000	0,0051000000	0
Wed, 01 Nov 2017 01:50:06 +0000	0,0051000000	0
Mon, 30 Oct 2017 11:35:40 +0000	0,0051000000	0
Sat, 28 Oct 2017 03:15:59 +0000	0,0051000000	0
Fri, 27 Oct 2017 10:34:58 +0000	0,0051000000	0
Thu, 26 Oct 2017 22:46:47 +0000	0,0051000000	+0,0001
Wed, 25 Oct 2017 09:10:01 +0000	0,0050000000	0
Tue, 24 Oct 2017 11:24:46 +0000	0,0050000000	0
Mon, 23 Oct 2017 07:40:36 +0000	0,0050000000	0
Wed, 18 Oct 2017 21:22:14 +0000	0,0050000000	0
Tue, 17 Oct 2017 09:14:12 +0000	0,0050000000	0
Tue, 17 Oct 2017 05:45:33 +0000	0,0050000000	0
Mon, 16 Oct 2017 19:08:13 +0000	0,0050000000	0
Wed, 11 Oct 2017 07:13:20 +0000	0,0050000000	0
Tue, 10 Oct 2017 16:11:03 +0000	0,0050000000	0
Sat, 07 Oct 2017 12:40:02 +0000	0,0050000000	0
Sat, 07 Oct 2017 07:30:06 +0000	0,0050000000	0
Fri, 06 Oct 2017 03:48:05 +0000	0,0050000000	0
Tue, 03 Oct 2017 12:22:11 +0000	0,0050000000	0
Sat, 30 Sep 2017 11:27:49 +0000	0,0050000000	0
Fri, 29 Sep 2017 07:20:07 +0000	0,0050000000	0
Tue, 26 Sep 2017 21:06:22 +0000	0,0050000000	0
Tue, 26 Sep 2017 07:46:22 +0000	0,0050000000	+0,0001
Sun, 24 Sep 2017 22:40:43 +0000	0,0049000000	0
Sat, 23 Sep 2017 02:55:19 +0000	0,0049000000	0
Thu, 21 Sep 2017 00:42:51 +0000	0,0049000000	0
Tue, 19 Sep 2017 19:30:46 +0000	0,0049000000	0
Fri, 15 Sep 2017 13:00:26 +0000	0,0049000000	0
Thu, 14 Sep 2017 13:02:55 +0000	0,0049000000	0
Wed, 13 Sep 2017 17:42:34 +0000	0,0049000000	0
Sat, 09 Sep 2017 03:38:04 +0000	0,0049000000	0
Mon, 04 Sep 2017 00:12:22 +0000	0,0049000000	0
Fri, 01 Sep 2017 21:01:29 +0000	0,0049000000	0
Wed, 30 Aug 2017 17:02:51 +0000	0,0049000000	+0,0001
Sun, 27 Aug 2017 16:37:23 +0000	0,0048000000	0
Fri, 25 Aug 2017 12:17:38 +0000	0,0048000000	0
Tue, 22 Aug 2017 06:05:19 +0000	0,0048000000	0
Sat, 19 Aug 2017 22:03:09 +0000	0,0048000000	0
Thu, 17 Aug 2017 06:20:22 +0000	0,0048000000	0
Wed, 16 Aug 2017 03:51:32 +0000	0,0048000000	0
Tue, 15 Aug 2017 16:47:35 +0000	0,0048000000	0
Mon, 14 Aug 2017 21:55:21 +0000	0,0048000000	0
Sun, 13 Aug 2017 09:40:07 +0000	0,0048000000	0
Fri, 11 Aug 2017 21:52:04 +0000	0,0048000000	0
Thu, 10 Aug 2017 06:56:13 +0000	0,0048000000	0
Wed, 09 Aug 2017 04:11:39 +0000	0,0048000000	0
Tue, 08 Aug 2017 02:38:26 +0000	0,0048000000	0
Sat, 05 Aug 2017 10:07:14 +0000	0,0048000000	0
Fri, 04 Aug 2017 19:21:57 +0000	0,0048000000	0
Wed, 26 Jul 2017 02:36:00 +0000	0,0048000000	0
Sun, 23 Jul 2017 10:29:31 +0000	0,0048000000	0
Fri, 21 Jul 2017 18:13:17 +0000	0,0048000000	0
Fri, 14 Jul 2017 18:04:37 +0000	0,0048000000	0
Sat, 08 Jul 2017 11:29:42 +0000	0,0048000000	0
Fri, 07 Jul 2017 12:23:56 +0000	0,0048000000	0
Tue, 04 Jul 2017 14:28:29 +0000	0,0048000000	+10
Sat, 01 Jul 2017 21:39:46 +0000	0,0047000000	0
Thu, 29 Jun 2017 12:19:36 +0000	0,0047000000	10
Sun, 25 Jun 2017 01:33:06 +0000	0,0048000000	0
Wed, 21 Jun 2017 09:40:30 +0000	0,0048000000	0
Wed, 21 Jun 2017 01:00:37 +0000	0,0048000000	0
Tue, 20 Jun 2017 08:10:44 +0000	0,0048000000	0
Tue, 20 Jun 2017 02:01:36 +0000	0,0048000000	0
Wed, 14 Jun 2017 23:24:24 +0000	0,0048000000	0
Sun, 11 Jun 2017 17:48:43 +0000	0,0048000000	0
Sat, 10 Jun 2017 16:43:44 +0000	0,0048000000	0
Sat, 03 Jun 2017 13:41:02 +0000	0,0048000000	0
Fri, 02 Jun 2017 13:14:57 +0000	0,0048000000	0
Wed, 31 May 2017 07:51:44 +0000	0,0048000000	0
Tue, 30 May 2017 03:03:44 +0000	0,0048000000	0
Tue, 23 May 2017 14:20:36 +0000	0,0048000000	0
Mon, 15 May 2017 08:58:15 +0000	0,0048000000	0
Sun, 14 May 2017 02:06:31 +0000	0,0048000000	0
Wed, 10 May 2017 16:58:51 +0000	0,0048000000	0
Wed, 03 May 2017 02:59:13 +0000	0,0048000000	0
Sat, 29 Apr 2017 18:16:28 +0000	0,0048000000	0
Fri, 28 Apr 2017 17:23:10 +0000	0,0048000000	0
Thu, 27 Apr 2017 19:26:19 +0000	0,0048000000	0
Wed, 26 Apr 2017 18:05:32 +0000	0,0048000000	0
Fri, 21 Apr 2017 08:20:27 +0000	0,0048000000	0
Wed, 19 Apr 2017 07:00:26 +0000	0,0048000000	-0,0001
Thu, 13 Apr 2017 22:33:43 +0000	0,0049000000	0
Thu, 13 Apr 2017 13:01:37 +0000	0,0049000000	0
Mon, 10 Apr 2017 20:20:45 +0000	0,0049000000	0
Fri, 07 Apr 2017 20:39:44 +0000	0,0049000000	0
Thu, 06 Apr 2017 20:23:44 +0000	0,0049000000	+0,0001
Wed, 05 Apr 2017 12:17:38 +0000	0,0048000000	0
Mon, 27 Mar 2017 21:18:49 +0000	0,0048000000	0
Sat, 25 Mar 2017 01:59:38 +0000	0,0048000000	0
Wed, 22 Mar 2017 04:32:10 +0000	0,0048000000	0
Tue, 21 Mar 2017 14:55:22 +0000	0,0048000000	0
Mon, 20 Mar 2017 23:07:16 +0000	0,0048000000	0
Sun, 19 Mar 2017 22:37:13 +0000	0,0048000000	0
Thu, 16 Mar 2017 05:32:36 +0000	0,0048000000	0
Wed, 08 Mar 2017 11:23:05 +0000	0,0048000000	0
Tue, 07 Mar 2017 15:30:11 +0000	0,0048000000	0
Sat, 04 Mar 2017 20:45:10 +0000	0,0048000000	0
Sat, 04 Mar 2017 04:00:50 +0000	0,0048000000	0
Fri, 03 Mar 2017 04:23:55 +0000	0,0048000000	0
Thu, 02 Mar 2017 06:17:27 +0000	0,0048000000	0
Wed, 01 Mar 2017 17:09:15 +0000	0,0048000000	0
Tue, 28 Feb 2017 15:08:37 +0000	0,0048000000	0
Sun, 26 Feb 2017 20:56:04 +0000	0,0048000000	0
Thu, 23 Feb 2017 16:31:24 +0000	0,0048000000	0
Fri, 17 Feb 2017 01:16:50 +0000	0,0048000000	0
Tue, 14 Feb 2017 07:50:34 +0000	0,0048000000	-0,0001
Wed, 08 Feb 2017 02:21:35 +0000	0,0049000000	+0,0001
Mon, 06 Feb 2017 20:38:57 +0000	0,0048000000	0
Fri, 03 Feb 2017 20:44:23 +0000	0,0048000000	0
Sun, 29 Jan 2017 21:40:29 +0000	0,0048000000	0
Sun, 29 Jan 2017 01:13:29 +0000	0,0048000000	0
Thu, 26 Jan 2017 01:54:16 +0000	0,0048000000	0
Wed, 25 Jan 2017 05:55:41 +0000	0,0048000000	-0,0001
Tue, 24 Jan 2017 07:50:41 +0000	0,0049000000	+0,0001
Sun, 22 Jan 2017 21:50:26 +0000	0,0048000000	-0,0001
Tue, 17 Jan 2017 04:53:02 +0000	0,0049000000	0
Sun, 15 Jan 2017 17:26:30 +0000	0,0049000000	0
Tue, 10 Jan 2017 18:17:34 +0000	0,0049000000	0
Tue, 10 Jan 2017 05:42:21 +0000	0,0049000000	0
Wed, 04 Jan 2017 22:18:06 +0000	0,0049000000	+0,0001
Fri, 30 Dec 2016 12:44:48 +0000	0,0048000000	-0,0001
Thu, 29 Dec 2016 15:31:21 +0000	0,0049000000	0
Sun, 25 Dec 2016 03:41:54 +0000	0,0049000000	0
Thu, 22 Dec 2016 15:02:40 +0000	0,0049000000	0
Sun, 18 Dec 2016 23:31:40 +0000	0,0049000000	0
Tue, 13 Dec 2016 10:53:23 +0000	0,0049000000	0
Fri, 09 Dec 2016 04:44:48 +0000	0,0049000000	0
Fri, 09 Dec 2016 00:24:05 +0000	0,0049000000	0
Thu, 08 Dec 2016 15:08:00 +0000	0,0049000000	0
Wed, 07 Dec 2016 11:47:33 +0000	0,0049000000	0
Thu, 01 Dec 2016 20:02:11 +0000	0,0049000000	0
Sun, 27 Nov 2016 04:18:35 +0000	0,0049000000	0
Fri, 25 Nov 2016 16:45:11 +0000	0,0049000000	0
Mon, 21 Nov 2016 12:45:49 +0000	0,0049000000	0
Mon, 31 Oct 2016 00:57:40 +0000	0,0049000000	-0,0001
Sat, 29 Oct 2016 08:34:55 +0000	0,0050000000	+0,0001
Wed, 26 Oct 2016 20:20:24 +0000	0,0049000000	0
Tue, 25 Oct 2016 22:15:03 +0000	0,0049000000	0
Sat, 22 Oct 2016 13:07:01 +0000	0,0049000000	0
Thu, 20 Oct 2016 13:21:34 +0000	0,0049000000	-0,0001
Tue, 18 Oct 2016 23:46:37 +0000	0,0050000000	0
Fri, 14 Oct 2016 06:20:03 +0000	0,0050000000	+0,0001
Thu, 06 Oct 2016 13:10:14 +0000	0,0049000000	0
Mon, 03 Oct 2016 01:39:48 +0000	0,0049000000	0
Tue, 27 Sep 2016 19:04:28 +0000	0,0049000000	0
Sat, 24 Sep 2016 02:11:54 +0000	0,0049000000	0
Sat, 17 Sep 2016 18:47:29 +0000	0,0049000000	0
Wed, 14 Sep 2016 16:01:36 +0000	0,0049000000	0
Wed, 14 Sep 2016 00:19:34 +0000	0,0049000000	0
Sat, 10 Sep 2016 04:24:58 +0000	0,0049000000	0
Fri, 09 Sep 2016 15:52:08 +0000	0,0049000000	0
Fri, 09 Sep 2016 10:43:20 +0000	0,0049000000	0
Fri, 09 Sep 2016 00:35:39 +0000	0,0049000000	0
Thu, 08 Sep 2016 01:03:06 +0000	0,0049000000	0
Tue, 06 Sep 2016 23:09:45 +0000	0,0049000000	0
Sat, 03 Sep 2016 07:31:24 +0000	0,0049000000	0
Fri, 02 Sep 2016 20:58:50 +0000	0,0049000000	0
Tue, 30 Aug 2016 11:19:10 +0000	0,0049000000	0
Mon, 29 Aug 2016 13:44:38 +0000	0,0049000000	0
Fri, 26 Aug 2016 12:05:11 +0000	0,0049000000	0
Thu, 25 Aug 2016 05:22:49 +0000	0,0049000000	0
Fri, 19 Aug 2016 10:22:19 +0000	0,0049000000	0
Mon, 15 Aug 2016 12:51:24 +0000	0,0049000000	0
Sun, 14 Aug 2016 22:02:00 +0000	0,0049000000	0
Thu, 11 Aug 2016 10:55:12 +0000	0,0049000000	0
Sat, 06 Aug 2016 01:27:37 +0000	0,0049000000	0
Mon, 01 Aug 2016 15:15:18 +0000	0,0049000000	-0,0001
Fri, 29 Jul 2016 00:12:09 +0000	0,0050000000	0
Fri, 22 Jul 2016 07:57:36 +0000	0,0050000000	0
Fri, 22 Jul 2016 02:08:38 +0000	0,0050000000	0
Tue, 19 Jul 2016 11:42:08 +0000	0,0050000000	+0,0001
Sun, 17 Jul 2016 09:48:38 +0000	0,0049000000	0
Sat, 16 Jul 2016 15:40:23 +0000	0,0049000000	0
Fri, 15 Jul 2016 10:27:25 +0000	0,0049000000	0
Sun, 10 Jul 2016 17:03:49 +0000	0,0049000000	0
Sat, 09 Jul 2016 11:40:51 +0000	0,0049000000	0
Sat, 09 Jul 2016 06:58:33 +0000	0,0049000000	-0,0001
Fri, 08 Jul 2016 19:34:15 +0000	0,0050000000	+0,0001
Tue, 05 Jul 2016 16:16:55 +0000	0,0049000000	-0,0001
Tue, 28 Jun 2016 05:45:14 +0000	0,0050000000	+0,0001
Wed, 22 Jun 2016 23:25:13 +0000	0,0049000000	0
Tue, 21 Jun 2016 12:27:54 +0000	0,0049000000	0
Sun, 19 Jun 2016 06:10:29 +0000	0,0049000000	0
Sun, 19 Jun 2016 01:49:27 +0000	0,0049000000	0
Fri, 10 Jun 2016 23:45:16 +0000	0,0049000000	0
Fri, 03 Jun 2016 20:17:24 +0000	0,0049000000	0
Wed, 01 Jun 2016 00:54:55 +0000	0,0049000000	0
Mon, 30 May 2016 16:58:03 +0000	0,0049000000	0
Wed, 25 May 2016 03:54:00 +0000	0,0049000000	0
Fri, 20 May 2016 23:28:51 +0000	0,0049000000	0
Fri, 20 May 2016 12:31:55 +0000	0,0049000000	0
Thu, 19 May 2016 16:21:33 +0000	0,0049000000	0
Mon, 09 May 2016 19:04:29 +0000	0,0049000000	0
Fri, 29 Apr 2016 20:10:53 +0000	0,0049000000	0
Wed, 27 Apr 2016 23:12:15 +0000	0,0049000000	0
Sun, 24 Apr 2016 11:33:06 +0000	0,0049000000	0
Sat, 23 Apr 2016 12:21:21 +0000	0,0049000000	0
Thu, 14 Apr 2016 07:51:44 +0000	0,0049000000	0
Sun, 10 Apr 2016 22:13:33 +0000	0,0049000000	+0,0001
Thu, 07 Apr 2016 16:36:27 +0000	0,0048000000	-0,0001
Wed, 30 Mar 2016 08:42:39 +0000	0,0049000000	0
Thu, 24 Mar 2016 00:57:51 +0000	0,0049000000	0
Tue, 15 Mar 2016 00:03:59 +0000	0,0049000000	0
Mon, 14 Mar 2016 11:15:09 +0000	0,0049000000	0
Sun, 13 Mar 2016 07:40:22 +0000	0,0049000000	0
Thu, 10 Mar 2016 19:15:26 +0000	0,0049000000	0
Fri, 04 Mar 2016 15:21:54 +0000	0,0049000000	0
Wed, 02 Mar 2016 11:16:57 +0000	0,0049000000	0
Tue, 01 Mar 2016 21:15:23 +0000	0,0049000000	+0,0002
Sat, 20 Feb 2016 13:34:01 +0000	0,0047000000	0
Sat, 20 Feb 2016 00:37:32 +0000	0,0047000000	10
Fri, 19 Feb 2016 06:48:37 +0000	0,0048000000	+10
Thu, 18 Feb 2016 02:41:58 +0000	0,0047000000	0
Wed, 17 Feb 2016 19:44:28 +0000	0,0047000000	0
Thu, 11 Feb 2016 01:28:59 +0000	0,0047000000	10
Tue, 02 Feb 2016 19:16:04 +0000	0,0048000000	0
Tue, 02 Feb 2016 12:32:01 +0000	0,0048000000	0
Tue, 02 Feb 2016 04:52:26 +0000	0,0048000000	0
Mon, 01 Feb 2016 10:48:49 +0000	0,0048000000	0
Wed, 27 Jan 2016 08:29:46 +0000	0,0048000000	0
Thu, 21 Jan 2016 14:00:13 +0000	0,0048000000	0
Wed, 20 Jan 2016 09:36:00 +0000	0,0048000000	0
Tue, 19 Jan 2016 04:13:25 +0000	0,0048000000	0
Sun, 17 Jan 2016 21:53:03 +0000	0,0048000000	0
Fri, 15 Jan 2016 15:42:04 +0000	0,0048000000	0
Tue, 12 Jan 2016 10:00:55 +0000	0,0048000000	0
Wed, 06 Jan 2016 22:14:11 +0000	0,0048000000	0
Wed, 06 Jan 2016 14:19:34 +0000	0,0048000000	0
Fri, 01 Jan 2016 00:39:59 +0000	0,0048000000	+10
Mon, 28 Dec 2015 01:41:28 +0000	0,0047000000	0
Thu, 24 Dec 2015 10:21:28 +0000	0,0047000000	10
Sun, 20 Dec 2015 03:24:40 +0000	0,0048000000	0
Fri, 18 Dec 2015 09:51:18 +0000	0,0048000000	+10
Mon, 14 Dec 2015 23:14:38 +0000	0,0047000000	10
Fri, 11 Dec 2015 00:30:31 +0000	0,0048000000	0
Sat, 05 Dec 2015 01:25:05 +0000	0,0048000000	0
Thu, 26 Nov 2015 07:55:12 +0000	0,0048000000	0
Mon, 16 Nov 2015 02:12:53 +0000	0,0048000000	0
Sun, 15 Nov 2015 18:44:27 +0000	0,0048000000	0
Sun, 15 Nov 2015 13:05:12 +0000	0,0048000000	0
Thu, 12 Nov 2015 00:05:35 +0000	0,0048000000	0
Sat, 31 Oct 2015 21:53:56 +0000	0,0048000000	0
Tue, 27 Oct 2015 05:28:20 +0000	0,0048000000	+10
Fri, 23 Oct 2015 22:14:38 +0000	0,0047000000	0
Thu, 22 Oct 2015 22:10:04 +0000	0,0047000000	0
Sat, 17 Oct 2015 03:38:50 +0000	0,0047000000	0
Fri, 16 Oct 2015 18:34:40 +0000	0,0047000000	10
Sun, 11 Oct 2015 12:34:26 +0000	0,0048000000	+10
Wed, 07 Oct 2015 20:59:15 +0000	0,0047000000	0
Fri, 02 Oct 2015 16:59:41 +0000	0,0047000000	0
Wed, 30 Sep 2015 19:56:39 +0000	0,0047000000	0
Tue, 29 Sep 2015 16:28:33 +0000	0,0047000000	0
Fri, 25 Sep 2015 07:42:59 +0000	0,0047000000	0
Thu, 24 Sep 2015 18:59:43 +0000	0,0047000000	0
Sat, 19 Sep 2015 18:13:55 +0000	0,0047000000	0
Sat, 12 Sep 2015 15:48:28 +0000	0,0047000000	0
Fri, 11 Sep 2015 07:55:01 +0000	0,0047000000	0
Wed, 09 Sep 2015 00:25:31 +0000	0,0047000000	0
Mon, 07 Sep 2015 15:02:23 +0000	0,0047000000	0
Sat, 05 Sep 2015 20:27:45 +0000	0,0047000000	0
Fri, 04 Sep 2015 15:48:46 +0000	0,0047000000	0
Sat, 22 Aug 2015 23:15:58 +0000	0,0047000000	0
Sat, 22 Aug 2015 02:56:54 +0000	0,0047000000	0
Fri, 21 Aug 2015 04:27:56 +0000	0,0047000000	0
Thu, 20 Aug 2015 13:41:20 +0000	0,0047000000	10
Mon, 17 Aug 2015 11:36:09 +0000	0,0048000000	+0,0002
Mon, 10 Aug 2015 19:32:41 +0000	0,0046000000	0
Tue, 04 Aug 2015 20:12:22 +0000	0,0046000000	0
Tue, 04 Aug 2015 11:46:39 +0000	0,0046000000	0
Fri, 31 Jul 2015 16:17:16 +0000	0,0046000000	+0,0001
Wed, 29 Jul 2015 17:21:30 +0000	0,0045000000	0
Mon, 27 Jul 2015 15:47:17 +0000	0,0045000000	-0,0001
Fri, 24 Jul 2015 14:23:13 +0000	0,0046000000	0
Thu, 23 Jul 2015 21:38:41 +0000	0,0046000000	0
Tue, 21 Jul 2015 08:56:22 +0000	0,0046000000	0
Sat, 18 Jul 2015 08:48:45 +0000	0,0046000000	0
Thu, 16 Jul 2015 10:32:41 +0000	0,0046000000	+0,0001
Sat, 11 Jul 2015 01:34:25 +0000	0,0045000000	-0,0001
Tue, 07 Jul 2015 17:13:02 +0000	0,0046000000	0
Mon, 06 Jul 2015 17:52:01 +0000	0,0046000000	+0,0001
Sat, 04 Jul 2015 01:17:06 +0000	0,0045000000	0
Thu, 02 Jul 2015 06:21:42 +0000	0,0045000000	0
Mon, 29 Jun 2015 13:22:22 +0000	0,0045000000	0
Sat, 27 Jun 2015 20:48:36 +0000	0,0045000000	0
Tue, 23 Jun 2015 06:27:21 +0000	0,0045000000	0
Tue, 16 Jun 2015 18:36:29 +0000	0,0045000000	0
Mon, 15 Jun 2015 13:59:17 +0000	0,0045000000	0
Sun, 14 Jun 2015 20:41:54 +0000	0,0045000000	0
Sat, 13 Jun 2015 17:46:20 +0000	0,0045000000	0
Fri, 12 Jun 2015 10:31:29 +0000	0,0045000000	0
Thu, 11 Jun 2015 13:30:47 +0000	0,0045000000	0
Wed, 10 Jun 2015 13:47:09 +0000	0,0045000000	0
Tue, 09 Jun 2015 08:57:48 +0000	0,0045000000	0
Mon, 08 Jun 2015 05:28:26 +0000	0,0045000000	0
Fri, 05 Jun 2015 23:59:43 +0000	0,0045000000	0
Fri, 05 Jun 2015 02:14:40 +0000	0,0045000000	0
Thu, 04 Jun 2015 00:45:23 +0000	0,0045000000	-0,0001
Mon, 01 Jun 2015 00:56:59 +0000	0,0046000000	0
Wed, 27 May 2015 06:16:44 +0000	0,0046000000	0
Tue, 26 May 2015 12:52:28 +0000	0,0046000000	+0,0001
Tue, 12 May 2015 18:13:36 +0000	0,0045000000	0
Fri, 08 May 2015 12:54:19 +0000	0,0045000000	0
Wed, 06 May 2015 23:25:07 +0000	0,0045000000	0
Tue, 05 May 2015 03:04:12 +0000	0,0045000000	0
Sun, 26 Apr 2015 18:14:07 +0000	0,0045000000	0
Sat, 25 Apr 2015 20:14:23 +0000	0,0045000000	0
Sat, 25 Apr 2015 09:08:40 +0000	0,0045000000	-0,0001
Wed, 22 Apr 2015 00:12:09 +0000	0,0046000000	0
Mon, 13 Apr 2015 06:05:37 +0000	0,0046000000	0
Sat, 11 Apr 2015 09:32:59 +0000	0,0046000000	+0,0001
Mon, 06 Apr 2015 21:23:46 +0000	0,0045000000	0
Thu, 02 Apr 2015 11:05:27 +0000	0,0045000000	0
Fri, 27 Mar 2015 23:00:40 +0000	0,0045000000	0
Mon, 23 Mar 2015 13:43:24 +0000	0,0045000000	0
Wed, 11 Mar 2015 02:41:06 +0000	0,0045000000	0
Thu, 05 Mar 2015 09:21:29 +0000	0,0045000000	0
Tue, 03 Mar 2015 13:32:25 +0000	0,0045000000	0
Sun, 01 Mar 2015 14:25:03 +0000	0,0045000000	+10
Fri, 06 Feb 2015 04:12:32 +0000	0,0044000000	0
Wed, 04 Feb 2015 13:25:21 +0000	0,0044000000	+0,0001
Sun, 01 Feb 2015 11:23:15 +0000	0,0043000000	+0,0002
Wed, 07 Jan 2015 07:32:13 +0000	0,0041000000	0
Sun, 04 Jan 2015 21:20:26 +0000	0,0041000000	0
Sun, 28 Dec 2014 00:55:20 +0000	0,0041000000	0
Fri, 26 Dec 2014 00:35:37 +0000	0,0041000000	0
Mon, 22 Dec 2014 10:40:42 +0000	0,0041000000	+0,0001
Mon, 15 Dec 2014 14:48:54 +0000	0,0040000000	0
Mon, 15 Dec 2014 03:25:10 +0000	0,0040000000	0
Sat, 13 Dec 2014 15:25:40 +0000	0,0040000000	0
Fri, 28 Nov 2014 11:30:05 +0000	0,0040000000	0
Tue, 25 Nov 2014 15:40:56 +0000	0,0040000000	0
Thu, 13 Nov 2014 09:23:27 +0000	0,0040000000	0
Tue, 11 Nov 2014 17:59:53 +0000	0,0040000000	0
Mon, 10 Nov 2014 12:14:44 +0000	0,0040000000	+0,0001
Fri, 17 Oct 2014 13:19:56 +0000	0,0039000000	0
Mon, 13 Oct 2014 14:45:15 +0000	0,0039000000	0
Mon, 13 Oct 2014 07:23:49 +0000	0,0039000000	0
Mon, 06 Oct 2014 10:10:48 +0000	0,0039000000	0
Fri, 26 Sep 2014 13:08:54 +0000	0,0039000000	0
Fri, 26 Sep 2014 05:49:26 +0000	0,0039000000	+0,0001
Tue, 16 Sep 2014 22:22:42 +0000	0,0038000000	0
Mon, 15 Sep 2014 15:30:54 +0000	0,0038000000	0
Mon, 15 Sep 2014 10:39:10 +0000	0,0038000000	0
Fri, 12 Sep 2014 12:42:42 +0000	0,0038000000	0
Tue, 09 Sep 2014 06:34:46 +0000	0,0038000000	0
Fri, 05 Sep 2014 11:52:54 +0000	0,0038000000	0
Thu, 04 Sep 2014 19:49:41 +0000	0,0038000000	0
Mon, 25 Aug 2014 10:20:03 +0000	0,0038000000	0
Sun, 24 Aug 2014 10:24:06 +0000	0,0038000000	0
Tue, 12 Aug 2014 22:29:27 +0000	0,0038000000	0
Fri, 08 Aug 2014 07:22:47 +0000	0,0038000000	0
Fri, 08 Aug 2014 04:15:09 +0000	0,0038000000	0
Tue, 05 Aug 2014 17:02:59 +0000	0,0038000000	0
Sun, 03 Aug 2014 23:42:06 +0000	0,0038000000	0
Fri, 01 Aug 2014 11:22:50 +0000	0,0038000000	0
Mon, 21 Jul 2014 07:39:16 +0000	0,0038000000	0
Thu, 17 Jul 2014 03:37:16 +0000	0,0038000000	+0,0001
Sun, 13 Jul 2014 20:57:17 +0000	0,0037000000	-0,0001
Fri, 04 Jul 2014 22:17:31 +0000	0,0038000000	+0,0001
Wed, 02 Jul 2014 00:24:31 +0000	0,0037000000	0
Wed, 25 Jun 2014 03:45:08 +0000	0,0037000000	0
Sun, 22 Jun 2014 06:57:57 +0000	0,0037000000	0
Thu, 19 Jun 2014 03:46:25 +0000	0,0037000000	-0,0001
Wed, 11 Jun 2014 10:32:50 +0000	0,0038000000	+0,0001
Sun, 08 Jun 2014 05:51:15 +0000	0,0037000000	0
Fri, 06 Jun 2014 15:50:12 +0000	0,0037000000	0
Fri, 06 Jun 2014 12:09:14 +0000	0,0037000000	0
Thu, 05 Jun 2014 22:03:22 +0000	0,0037000000	0
Fri, 23 May 2014 14:24:10 +0000	0,0037000000	0
Mon, 28 Apr 2014 08:22:34 +0000	0,0037000000	0
Mon, 31 Mar 2014 05:47:18 +0000	0,0037000000	0
Sat, 29 Mar 2014 15:54:21 +0000	0,0037000000	0
Sat, 15 Mar 2014 21:42:37 +0000	0,0037000000	0
Sun, 23 Feb 2014 04:00:31 +0000	0,0037000000	0
Tue, 18 Feb 2014 14:07:15 +0000	0,0037000000	0
Fri, 07 Feb 2014 15:20:34 +0000	0,0037000000	0
Fri, 07 Feb 2014 07:10:38 +0000	0,0037000000	0
Wed, 29 Jan 2014 12:21:18 +0000	0,0037000000	0
Wed, 22 Jan 2014 00:32:13 +0000	0,0037000000	0
Sat, 11 Jan 2014 23:27:46 +0000	0,0037000000	0
Sun, 05 Jan 2014 05:21:27 +0000	0,0037000000	0
Fri, 27 Dec 2013 03:42:51 +0000	0,0037000000	-0,0001
Sun, 08 Dec 2013 19:48:34 +0000	0,0038000000	0
Mon, 02 Dec 2013 04:14:23 +0000	0,0038000000	0
Sun, 01 Dec 2013 20:28:36 +0000	0,0038000000	0
Sun, 01 Dec 2013 12:07:27 +0000	0,0038000000	2,4869795
Mon, 04 Nov 2013 02:33:14 +0000	0,0038248698	7,17261
Sun, 13 Oct 2013 00:43:38 +0000	0,0038320424	+3,1241
Wed, 02 Oct 2013 18:14:24 +0000	0,0038317300	0
Thu, 26 Sep 2013 09:19:55 +0000	0,0038317300	1,2850795
Thu, 05 Sep 2013 18:40:03 +0000	0,0038445808	+4,2914525
Sun, 25 Aug 2013 06:22:51 +0000	0,0038016663	0
Sat, 24 Aug 2013 06:33:34 +0000	0,0038016663	+1,9883195
Fri, 16 Aug 2013 18:04:13 +0000	0,0037817831	+6,682676
Sun, 11 Aug 2013 08:58:03 +0000	0,0037751004	+2,9782055
Mon, 05 Aug 2013 04:51:56 +0000	0,0037453184	+2,8728125
Mon, 15 Jul 2013 08:55:11 +0000	0,0037165902	3,3808755
Tue, 09 Jul 2013 21:24:33 +0000	0,0037503990	1,89495
Sun, 30 Jun 2013 23:41:29 +0000	0,0037693480	6,5130375
Thu, 27 Jun 2013 01:12:19 +0000	0,0038344784	+4,1511145
Tue, 25 Jun 2013 13:21:17 +0000	0,0037929672	3,356345
Sat, 22 Jun 2013 10:16:13 +0000	0,0038265306	+4,521665
Wed, 19 Jun 2013 09:31:09 +0000	0,0037813140	+1,9558525
Mon, 17 Jun 2013 19:58:09 +0000	0,0037617555	3,1811255
Fri, 31 May 2013 05:16:23 +0000	0,0037935667	2,5049015
Sun, 26 May 2013 19:34:36 +0000	0,0038186158	2,43185
Fri, 17 May 2013 03:57:59 +0000	0,0038210476	+3,3467715
Thu, 02 May 2013 09:27:13 +0000	0,0037875799	0
Sun, 28 Apr 2013 18:03:46 +0000	0,0037875799	0
Sat, 27 Apr 2013 02:29:32 +0000	0,0037875799	+8,34991
Sun, 14 Apr 2013 18:44:02 +0000	0,0037792300	2,6065725
Sun, 31 Mar 2013 18:38:59 +0000	0,0038052957	4,53048
Thu, 21 Mar 2013 23:25:56 +0000	0,0038098262	+2,7618325
Sun, 17 Mar 2013 10:26:53 +0000	0,0037822079	3,87827
Sat, 02 Mar 2013 11:29:24 +0000	0,0037860861	+2,9629725
Tue, 26 Feb 2013 08:05:12 +0000	0,0037564564	2,2476045
Fri, 22 Feb 2013 12:19:52 +0000	0,0037789325	+2,6880555
Sat, 16 Feb 2013 10:18:16 +0000	0,0037520519	+2,5633145
Wed, 13 Feb 2013 23:34:48 +0000	0,0037264188	8,9898
Tue, 12 Feb 2013 22:49:50 +0000	0,0037354086	2,2812555
Tue, 12 Feb 2013 05:17:50 +0000	0,0037582211	+7,04887
Sun, 27 Jan 2013 00:32:25 +0000	0,0037511722	1,4124285
Sun, 13 Jan 2013 17:13:49 +0000	0,0037652965	+1,5882375
Sat, 05 Jan 2013 12:58:26 +0000	0,0037494142	3,0113415
Sun, 23 Dec 2012 11:21:11 +0000	0,0037795276	+2,67651
Fri, 21 Dec 2012 19:29:20 +0000	0,0037768511	+2,5385635
Tue, 18 Dec 2012 12:37:07 +0000	0,0037514654	1,8562865
Sun, 16 Dec 2012 06:13:42 +0000	0,0037700283	0
Sat, 15 Dec 2012 07:49:43 +0000	0,0037700283	7,417226
Fri, 14 Dec 2012 14:46:31 +0000	0,0037774455	1,18947
Sat, 08 Dec 2012 23:53:43 +0000	0,0037786350	0
Sat, 08 Dec 2012 16:01:29 +0000	0,0037786350	0

Обратите внимание, что информация об обменного курса VND в DZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:55:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Алжирский динар

Примечание: График курса обмена валют Вьетнамский донг/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Алжирский динар в течение 1788 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.