Обменный курс на сегодня для VND/EGP является VND за EGP, это означает, что с 100 Вьетнамский донг можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или EGP.

VND в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:37:12 +0000	0,0008000000	0
Thu, 12 Apr 2018 02:14:23 +0000	0,0008000000	0
Mon, 09 Apr 2018 09:09:34 +0000	0,0008000000	0
Wed, 14 Mar 2018 01:16:27 +0000	0,0008000000	0
Wed, 28 Feb 2018 18:05:31 +0000	0,0008000000	0
Sun, 29 Oct 2017 20:39:17 +0000	0,0008000000	0
Sat, 28 Oct 2017 18:02:31 +0000	0,0008000000	0
Tue, 24 Oct 2017 09:52:59 +0000	0,0008000000	0
Sun, 22 Oct 2017 19:17:23 +0000	0,0008000000	0
Sun, 22 Oct 2017 04:12:33 +0000	0,0008000000	0
Sat, 21 Oct 2017 19:53:40 +0000	0,0008000000	0
Sat, 21 Oct 2017 11:31:41 +0000	0,0008000000	0
Wed, 18 Oct 2017 09:08:18 +0000	0,0008000000	0
Wed, 18 Oct 2017 05:19:05 +0000	0,0008000000	0
Tue, 17 Oct 2017 09:14:16 +0000	0,0008000000	0
Thu, 12 Oct 2017 19:49:31 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:11:05 +0000	0,0008000000	0
Mon, 09 Oct 2017 01:55:37 +0000	0,0008000000	0
Sat, 07 Oct 2017 13:12:49 +0000	0,0008000000	0
Fri, 06 Oct 2017 03:48:08 +0000	0,0008000000	0
Tue, 03 Oct 2017 00:19:41 +0000	0,0008000000	0
Sat, 30 Sep 2017 13:50:49 +0000	0,0008000000	0
Fri, 29 Sep 2017 12:27:40 +0000	0,0008000000	0
Thu, 28 Sep 2017 03:11:55 +0000	0,0008000000	0
Mon, 25 Sep 2017 06:57:05 +0000	0,0008000000	0
Fri, 22 Sep 2017 20:36:24 +0000	0,0008000000	0
Thu, 21 Sep 2017 15:49:06 +0000	0,0008000000	0
Wed, 13 Sep 2017 18:43:08 +0000	0,0008000000	0
Tue, 12 Sep 2017 04:36:08 +0000	0,0008000000	0
Mon, 11 Sep 2017 18:58:05 +0000	0,0008000000	0
Sat, 09 Sep 2017 10:43:49 +0000	0,0008000000	0
Thu, 07 Sep 2017 21:39:07 +0000	0,0008000000	0
Fri, 01 Sep 2017 20:12:31 +0000	0,0008000000	0
Mon, 28 Aug 2017 17:10:59 +0000	0,0008000000	0
Mon, 28 Aug 2017 14:04:35 +0000	0,0008000000	0
Fri, 25 Aug 2017 23:25:30 +0000	0,0008000000	0
Fri, 25 Aug 2017 02:04:03 +0000	0,0008000000	0
Thu, 24 Aug 2017 17:47:09 +0000	0,0008000000	0
Wed, 23 Aug 2017 23:02:44 +0000	0,0008000000	0
Thu, 10 Aug 2017 09:44:05 +0000	0,0008000000	0
Mon, 07 Aug 2017 19:37:43 +0000	0,0008000000	0
Sun, 06 Aug 2017 15:57:26 +0000	0,0008000000	0
Sun, 06 Aug 2017 04:55:21 +0000	0,0008000000	0
Mon, 31 Jul 2017 14:28:13 +0000	0,0008000000	0
Thu, 27 Jul 2017 01:49:32 +0000	0,0008000000	0
Wed, 26 Jul 2017 12:41:19 +0000	0,0008000000	0
Fri, 21 Jul 2017 08:36:25 +0000	0,0008000000	0
Thu, 20 Jul 2017 07:41:44 +0000	0,0008000000	0
Wed, 19 Jul 2017 14:24:34 +0000	0,0008000000	0
Mon, 17 Jul 2017 23:03:14 +0000	0,0008000000	0
Sat, 15 Jul 2017 20:57:08 +0000	0,0008000000	0
Wed, 12 Jul 2017 00:24:27 +0000	0,0008000000	0
Wed, 28 Jun 2017 10:29:07 +0000	0,0008000000	0
Mon, 19 Jun 2017 17:53:38 +0000	0,0008000000	0
Sat, 17 Jun 2017 10:45:21 +0000	0,0008000000	0
Wed, 14 Jun 2017 23:24:33 +0000	0,0008000000	0
Sat, 10 Jun 2017 16:43:56 +0000	0,0008000000	0
Sat, 10 Jun 2017 02:26:16 +0000	0,0008000000	0
Tue, 30 May 2017 03:39:16 +0000	0,0008000000	0
Wed, 24 May 2017 10:04:29 +0000	0,0008000000	0
Sun, 21 May 2017 14:34:31 +0000	0,0008000000	0
Sat, 20 May 2017 13:31:39 +0000	0,0008000000	0
Thu, 11 May 2017 19:30:26 +0000	0,0008000000	0
Thu, 11 May 2017 08:25:05 +0000	0,0008000000	0
Tue, 09 May 2017 01:29:30 +0000	0,0008000000	0
Sun, 07 May 2017 23:27:47 +0000	0,0008000000	0
Wed, 03 May 2017 01:54:24 +0000	0,0008000000	0
Sun, 30 Apr 2017 02:37:40 +0000	0,0008000000	0
Fri, 21 Apr 2017 17:17:39 +0000	0,0008000000	0
Thu, 20 Apr 2017 19:19:07 +0000	0,0008000000	0
Wed, 19 Apr 2017 07:00:59 +0000	0,0008000000	0
Sun, 09 Apr 2017 03:48:26 +0000	0,0008000000	0
Wed, 05 Apr 2017 12:17:45 +0000	0,0008000000	0
Tue, 04 Apr 2017 04:06:54 +0000	0,0008000000	0
Mon, 27 Mar 2017 19:11:32 +0000	0,0008000000	0
Thu, 23 Mar 2017 15:42:39 +0000	0,0008000000	0
Wed, 22 Mar 2017 13:29:54 +0000	0,0008000000	0
Mon, 20 Mar 2017 23:07:17 +0000	0,0008000000	0
Mon, 20 Mar 2017 14:34:36 +0000	0,0008000000	0
Sat, 18 Mar 2017 09:39:58 +0000	0,0008000000	0
Thu, 16 Mar 2017 05:26:08 +0000	0,0008000000	0
Sat, 11 Mar 2017 20:00:44 +0000	0,0008000000	0
Tue, 07 Mar 2017 20:43:24 +0000	0,0008000000	+0,0001
Tue, 07 Mar 2017 15:30:16 +0000	0,0007000000	0
Thu, 02 Mar 2017 15:09:27 +0000	0,0007000000	0
Wed, 01 Mar 2017 19:27:41 +0000	0,0007000000	0
Wed, 01 Mar 2017 16:16:22 +0000	0,0007000000	0
Wed, 01 Mar 2017 12:12:14 +0000	0,0007000000	0
Tue, 28 Feb 2017 15:08:43 +0000	0,0007000000	0
Thu, 23 Feb 2017 18:54:07 +0000	0,0007000000	0
Sat, 18 Feb 2017 14:25:53 +0000	0,0007000000	0
Wed, 15 Feb 2017 00:11:02 +0000	0,0007000000	0
Tue, 14 Feb 2017 15:29:06 +0000	0,0007000000	-0,0001
Sun, 29 Jan 2017 21:40:41 +0000	0,0008000000	0
Sun, 29 Jan 2017 01:13:35 +0000	0,0008000000	0
Tue, 24 Jan 2017 01:19:24 +0000	0,0008000000	0
Sat, 21 Jan 2017 15:36:53 +0000	0,0008000000	0
Thu, 19 Jan 2017 06:18:58 +0000	0,0008000000	0
Wed, 11 Jan 2017 16:41:41 +0000	0,0008000000	0
Fri, 06 Jan 2017 20:24:24 +0000	0,0008000000	0
Thu, 05 Jan 2017 01:15:15 +0000	0,0008000000	0
Wed, 04 Jan 2017 03:39:51 +0000	0,0008000000	0
Sun, 01 Jan 2017 18:25:01 +0000	0,0008000000	0
Fri, 30 Dec 2016 17:06:15 +0000	0,0008000000	0
Sun, 25 Dec 2016 03:42:02 +0000	0,0008000000	0
Sun, 18 Dec 2016 23:31:46 +0000	0,0008000000	0
Sat, 03 Dec 2016 13:43:39 +0000	0,0008000000	0
Sun, 27 Nov 2016 04:18:45 +0000	0,0008000000	0
Wed, 23 Nov 2016 15:44:18 +0000	0,0008000000	+0,0001
Wed, 16 Nov 2016 15:08:07 +0000	0,0007000000	+0,0003
Fri, 28 Oct 2016 16:41:57 +0000	0,0004000000	0
Wed, 26 Oct 2016 14:45:14 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:15:10 +0000	0,0004000000	0
Tue, 25 Oct 2016 02:17:59 +0000	0,0004000000	0
Mon, 24 Oct 2016 13:26:24 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:20:42 +0000	0,0004000000	0
Fri, 07 Oct 2016 16:46:34 +0000	0,0004000000	0
Sun, 02 Oct 2016 11:31:42 +0000	0,0004000000	0
Tue, 27 Sep 2016 14:43:42 +0000	0,0004000000	0
Tue, 27 Sep 2016 06:52:55 +0000	0,0004000000	0
Thu, 22 Sep 2016 23:39:35 +0000	0,0004000000	0
Thu, 22 Sep 2016 11:00:07 +0000	0,0004000000	0
Sat, 17 Sep 2016 18:03:04 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:19:40 +0000	0,0004000000	0
Tue, 13 Sep 2016 18:46:28 +0000	0,0004000000	0
Tue, 13 Sep 2016 07:41:11 +0000	0,0004000000	0
Fri, 09 Sep 2016 21:48:34 +0000	0,0004000000	0
Fri, 09 Sep 2016 09:15:49 +0000	0,0004000000	0
Thu, 08 Sep 2016 10:59:12 +0000	0,0004000000	0
Thu, 08 Sep 2016 07:04:43 +0000	0,0004000000	0
Sat, 03 Sep 2016 20:10:39 +0000	0,0004000000	0
Tue, 30 Aug 2016 09:37:49 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:05:17 +0000	0,0004000000	0
Tue, 23 Aug 2016 08:58:25 +0000	0,0004000000	0
Mon, 15 Aug 2016 12:51:44 +0000	0,0004000000	0
Sun, 14 Aug 2016 19:46:05 +0000	0,0004000000	0
Fri, 12 Aug 2016 08:28:31 +0000	0,0004000000	0
Wed, 10 Aug 2016 17:19:02 +0000	0,0004000000	0
Sat, 06 Aug 2016 02:47:57 +0000	0,0004000000	0
Thu, 04 Aug 2016 08:26:26 +0000	0,0004000000	0
Sat, 30 Jul 2016 05:07:59 +0000	0,0004000000	0
Wed, 27 Jul 2016 15:01:24 +0000	0,0004000000	0
Tue, 26 Jul 2016 21:12:00 +0000	0,0004000000	0
Fri, 22 Jul 2016 12:32:56 +0000	0,0004000000	0
Tue, 19 Jul 2016 11:43:18 +0000	0,0004000000	0
Sun, 17 Jul 2016 09:49:19 +0000	0,0004000000	0
Sat, 16 Jul 2016 09:06:58 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:27:43 +0000	0,0004000000	0
Fri, 08 Jul 2016 19:34:20 +0000	0,0004000000	0
Wed, 06 Jul 2016 08:24:13 +0000	0,0004000000	0
Wed, 29 Jun 2016 16:01:33 +0000	0,0004000000	0
Mon, 27 Jun 2016 05:17:50 +0000	0,0004000000	0
Fri, 24 Jun 2016 14:21:24 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:25:51 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:49:48 +0000	0,0004000000	0
Tue, 14 Jun 2016 01:45:33 +0000	0,0004000000	0
Sat, 11 Jun 2016 16:10:55 +0000	0,0004000000	0
Fri, 10 Jun 2016 02:51:43 +0000	0,0004000000	0
Sat, 04 Jun 2016 06:38:35 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:17:29 +0000	0,0004000000	0
Fri, 03 Jun 2016 04:03:10 +0000	0,0004000000	0
Fri, 27 May 2016 09:30:54 +0000	0,0004000000	0
Wed, 25 May 2016 01:09:57 +0000	0,0004000000	0
Sat, 21 May 2016 13:27:46 +0000	0,0004000000	0
Fri, 20 May 2016 23:28:57 +0000	0,0004000000	0
Thu, 19 May 2016 16:21:54 +0000	0,0004000000	0
Thu, 19 May 2016 04:00:27 +0000	0,0004000000	0
Mon, 16 May 2016 08:09:13 +0000	0,0004000000	0
Sun, 15 May 2016 03:35:49 +0000	0,0004000000	0
Thu, 12 May 2016 21:04:43 +0000	0,0004000000	0
Mon, 09 May 2016 22:49:12 +0000	0,0004000000	0
Mon, 09 May 2016 19:04:34 +0000	0,0004000000	0
Thu, 28 Apr 2016 10:39:42 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:21:32 +0000	0,0004000000	0
Wed, 20 Apr 2016 19:53:47 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:13:51 +0000	0,0004000000	0
Tue, 05 Apr 2016 12:57:18 +0000	0,0004000000	0
Sun, 03 Apr 2016 20:29:36 +0000	0,0004000000	0
Sun, 03 Apr 2016 14:02:34 +0000	0,0004000000	0
Sun, 03 Apr 2016 04:12:49 +0000	0,0004000000	0
Sat, 02 Apr 2016 09:59:56 +0000	0,0004000000	0
Fri, 01 Apr 2016 11:25:50 +0000	0,0004000000	0
Mon, 28 Mar 2016 18:09:51 +0000	0,0004000000	0
Sat, 26 Mar 2016 06:54:40 +0000	0,0004000000	0
Thu, 24 Mar 2016 00:58:00 +0000	0,0004000000	0
Sun, 20 Mar 2016 15:13:28 +0000	0,0004000000	0
Sat, 19 Mar 2016 18:14:22 +0000	0,0004000000	0
Wed, 16 Mar 2016 18:56:53 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:04:05 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:17:04 +0000	0,0004000000	0
Mon, 29 Feb 2016 12:26:04 +0000	0,0004000000	+0,0001
Wed, 24 Feb 2016 23:32:15 +0000	0,0003000000	-0,0001
Fri, 19 Feb 2016 09:49:48 +0000	0,0004000000	+0,0001
Thu, 18 Feb 2016 06:07:36 +0000	0,0003000000	-0,0001
Sun, 14 Feb 2016 07:14:08 +0000	0,0004000000	0
Wed, 03 Feb 2016 02:11:25 +0000	0,0004000000	+0,0001
Mon, 25 Jan 2016 20:31:22 +0000	0,0003000000	0
Sat, 23 Jan 2016 11:37:21 +0000	0,0003000000	0
Wed, 20 Jan 2016 21:05:35 +0000	0,0003000000	0
Tue, 19 Jan 2016 19:41:22 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:53:09 +0000	0,0003000000	0
Thu, 14 Jan 2016 12:47:04 +0000	0,0003000000	0
Tue, 05 Jan 2016 16:00:50 +0000	0,0003000000	0
Mon, 04 Jan 2016 20:09:12 +0000	0,0003000000	0
Thu, 31 Dec 2015 15:20:27 +0000	0,0003000000	0
Wed, 30 Dec 2015 03:36:10 +0000	0,0003000000	0
Tue, 29 Dec 2015 23:32:46 +0000	0,0003000000	0
Mon, 21 Dec 2015 13:00:28 +0000	0,0003000000	0
Mon, 21 Dec 2015 00:54:14 +0000	0,0003000000	0
Fri, 18 Dec 2015 01:35:53 +0000	0,0003000000	0
Sun, 13 Dec 2015 10:11:16 +0000	0,0003000000	0
Fri, 11 Dec 2015 10:07:04 +0000	0,0003000000	0
Sat, 05 Dec 2015 01:27:51 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:55:17 +0000	0,0003000000	0
Wed, 25 Nov 2015 16:40:52 +0000	0,0003000000	0
Mon, 23 Nov 2015 17:03:41 +0000	0,0003000000	0
Sat, 21 Nov 2015 16:02:05 +0000	0,0003000000	0
Thu, 19 Nov 2015 12:24:55 +0000	0,0003000000	0
Mon, 16 Nov 2015 17:21:43 +0000	0,0003000000	0
Sun, 15 Nov 2015 17:08:05 +0000	0,0003000000	-0,0001
Tue, 10 Nov 2015 18:17:37 +0000	0,0004000000	0
Mon, 09 Nov 2015 12:01:57 +0000	0,0004000000	0
Mon, 09 Nov 2015 05:55:09 +0000	0,0004000000	0
Sun, 08 Nov 2015 15:41:26 +0000	0,0004000000	0
Sat, 07 Nov 2015 04:30:58 +0000	0,0004000000	0
Wed, 28 Oct 2015 15:31:55 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:28:25 +0000	0,0004000000	0
Sat, 24 Oct 2015 07:37:16 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:38:55 +0000	0,0004000000	0
Fri, 09 Oct 2015 19:55:12 +0000	0,0004000000	+0,0001
Fri, 02 Oct 2015 18:11:15 +0000	0,0003000000	0
Mon, 28 Sep 2015 23:17:42 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:14:00 +0000	0,0003000000	0
Sat, 12 Sep 2015 16:21:32 +0000	0,0003000000	0
Wed, 09 Sep 2015 11:18:31 +0000	0,0003000000	0
Sat, 22 Aug 2015 02:16:31 +0000	0,0003000000	-0,0001
Sat, 15 Aug 2015 13:14:21 +0000	0,0004000000	0
Thu, 13 Aug 2015 18:52:46 +0000	0,0004000000	0
Mon, 10 Aug 2015 02:19:41 +0000	0,0004000000	0
Fri, 07 Aug 2015 11:21:45 +0000	0,0004000000	0
Sat, 01 Aug 2015 10:34:09 +0000	0,0004000000	0
Mon, 27 Jul 2015 23:38:10 +0000	0,0004000000	0
Sat, 25 Jul 2015 20:15:13 +0000	0,0004000000	0
Sat, 25 Jul 2015 02:37:38 +0000	0,0004000000	0
Mon, 20 Jul 2015 23:00:15 +0000	0,0004000000	0
Fri, 17 Jul 2015 11:55:42 +0000	0,0004000000	0
Thu, 16 Jul 2015 03:04:48 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:46:12 +0000	0,0004000000	0
Thu, 11 Jun 2015 05:52:17 +0000	0,0004000000	0
Thu, 11 Jun 2015 00:58:05 +0000	0,0004000000	+0,0001
Tue, 09 Jun 2015 02:26:44 +0000	0,0003000000	0
Wed, 27 May 2015 11:39:20 +0000	0,0003000000	0
Mon, 25 May 2015 01:36:03 +0000	0,0003000000	-0,0001
Sun, 17 May 2015 17:06:43 +0000	0,0004000000	0
Wed, 13 May 2015 18:25:56 +0000	0,0004000000	0
Mon, 13 Apr 2015 18:34:32 +0000	0,0004000000	+0,0001
Mon, 06 Apr 2015 21:12:48 +0000	0,0003000000	-0,0001
Mon, 30 Mar 2015 04:30:24 +0000	0,0004000000	0
Mon, 23 Mar 2015 13:29:04 +0000	0,0004000000	0
Sun, 15 Mar 2015 00:38:38 +0000	0,0004000000	0
Sun, 22 Feb 2015 12:41:38 +0000	0,0004000000	0
Wed, 18 Feb 2015 07:41:44 +0000	0,0004000000	0
Tue, 10 Feb 2015 16:47:20 +0000	0,0004000000	0
Sat, 07 Feb 2015 15:52:01 +0000	0,0004000000	0
Sun, 01 Feb 2015 11:23:30 +0000	0,0004000000	+0,0001
Tue, 27 Jan 2015 02:29:37 +0000	0,0003000000	0
Sun, 18 Jan 2015 18:26:33 +0000	0,0003000000	0
Sun, 11 Jan 2015 19:43:33 +0000	0,0003000000	0
Sat, 20 Dec 2014 19:50:59 +0000	0,0003000000	0
Thu, 18 Dec 2014 07:17:58 +0000	0,0003000000	0
Sat, 13 Dec 2014 03:46:51 +0000	0,0003000000	0
Thu, 11 Dec 2014 23:38:57 +0000	0,0003000000	0
Sun, 30 Nov 2014 17:35:21 +0000	0,0003000000	0
Sun, 23 Nov 2014 22:23:54 +0000	0,0003000000	0
Fri, 21 Nov 2014 22:54:48 +0000	0,0003000000	0
Sat, 15 Nov 2014 17:21:18 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:23:34 +0000	0,0003000000	0
Wed, 05 Nov 2014 18:15:05 +0000	0,0003000000	0
Mon, 27 Oct 2014 16:57:22 +0000	0,0003000000	0
Sun, 26 Oct 2014 11:07:30 +0000	0,0003000000	0
Thu, 23 Oct 2014 01:57:59 +0000	0,0003000000	0
Tue, 14 Oct 2014 17:06:26 +0000	0,0003000000	0
Sat, 04 Oct 2014 07:49:33 +0000	0,0003000000	0
Sat, 27 Sep 2014 17:26:20 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:08:50 +0000	0,0003000000	0
Wed, 24 Sep 2014 22:59:22 +0000	0,0003000000	0
Sat, 20 Sep 2014 21:16:33 +0000	0,0003000000	0
Sun, 14 Sep 2014 20:46:45 +0000	0,0003000000	0
Sat, 13 Sep 2014 01:01:37 +0000	0,0003000000	0
Sun, 07 Sep 2014 09:41:02 +0000	0,0003000000	0
Fri, 29 Aug 2014 05:39:50 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:20:09 +0000	0,0003000000	0
Sun, 24 Aug 2014 08:42:54 +0000	0,0003000000	0
Fri, 22 Aug 2014 07:10:43 +0000	0,0003000000	0
Tue, 19 Aug 2014 23:06:58 +0000	0,0003000000	0
Tue, 12 Aug 2014 04:53:25 +0000	0,0003000000	0
Mon, 11 Aug 2014 02:45:47 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:16:25 +0000	0,0003000000	0
Thu, 31 Jul 2014 16:25:01 +0000	0,0003000000	0
Wed, 23 Jul 2014 07:02:05 +0000	0,0003000000	0
Tue, 22 Jul 2014 11:23:14 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:09:43 +0000	0,0003000000	0
Thu, 10 Jul 2014 01:28:30 +0000	0,0003000000	0
Sun, 29 Jun 2014 14:50:29 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:16:12 +0000	0,0003000000	0
Sun, 22 Jun 2014 06:54:37 +0000	0,0003000000	0
Sat, 14 Jun 2014 23:22:14 +0000	0,0003000000	0
Sun, 08 Jun 2014 10:56:37 +0000	0,0003000000	0
Sun, 08 Jun 2014 01:21:33 +0000	0,0003000000	0
Sat, 07 Jun 2014 18:40:28 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:50:19 +0000	0,0003000000	0
Fri, 06 Jun 2014 12:48:40 +0000	0,0003000000	0
Wed, 04 Jun 2014 22:53:07 +0000	0,0003000000	0
Thu, 22 May 2014 12:09:32 +0000	0,0003000000	0
Fri, 25 Apr 2014 03:30:48 +0000	0,0003000000	0
Fri, 18 Apr 2014 06:42:40 +0000	0,0003000000	0
Sat, 12 Apr 2014 03:20:05 +0000	0,0003000000	0
Fri, 04 Apr 2014 06:07:51 +0000	0,0003000000	0
Mon, 03 Mar 2014 10:02:47 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:47:13 +0000	0,0003000000	0
Tue, 25 Feb 2014 21:56:31 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:35:11 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:32:05 +0000	0,0003000000	0
Tue, 21 Jan 2014 21:44:33 +0000	0,0003000000	0
Sat, 28 Dec 2013 02:27:46 +0000	0,0003000000	0
Sat, 14 Dec 2013 04:35:16 +0000	0,0003000000	0
Fri, 13 Dec 2013 12:37:49 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:37:58 +0000	0,0003000000	0
Tue, 03 Dec 2013 21:02:13 +0000	0,0003000000	0
Tue, 03 Dec 2013 02:19:33 +0000	0,0003000000	2,37494325
Sun, 03 Nov 2013 18:21:54 +0000	0,0003237494	1,94133
Wed, 25 Sep 2013 16:40:32 +0000	0,0003239436	5,97244
Sun, 08 Sep 2013 10:22:28 +0000	0,0003245408	3,75866
Wed, 04 Sep 2013 12:38:11 +0000	0,0003282994	0
Tue, 03 Sep 2013 20:55:37 +0000	0,0003282994	7,5693
Fri, 23 Aug 2013 13:43:17 +0000	0,0003283751	6,94332
Fri, 26 Jul 2013 20:44:11 +0000	0,0003290694	4,839
Mon, 22 Jul 2013 19:35:52 +0000	0,0003291178	9,219
Thu, 18 Jul 2013 13:28:12 +0000	0,0003291270	7,76232
Wed, 03 Jul 2013 05:35:33 +0000	0,0003299033	6,2735546
Sun, 23 Jun 2013 18:16:29 +0000	0,0003361768	+5,03104
Sun, 16 Jun 2013 22:45:10 +0000	0,0003356737	+5,41383
Sun, 26 May 2013 01:24:23 +0000	0,0003351323	+1,5604126
Wed, 08 May 2013 23:17:59 +0000	0,0003335719	+1,1573546
Sun, 28 Apr 2013 18:11:35 +0000	0,0003324146	+1,5945566
Thu, 18 Apr 2013 10:07:24 +0000	0,0003308200	+1,0069836
Sun, 14 Apr 2013 18:43:44 +0000	0,0003298130	+3,2690966
Sun, 31 Mar 2013 23:00:43 +0000	0,0003265439	0
Fri, 29 Mar 2013 08:38:27 +0000	0,0003265439	+4,8578
Thu, 21 Mar 2013 10:15:09 +0000	0,0003260582	+1,7842316
Sat, 09 Mar 2013 11:06:44 +0000	0,0003242739	+7,38769
Sat, 02 Mar 2013 02:42:48 +0000	0,0003235352	+4,18159
Fri, 22 Feb 2013 02:08:27 +0000	0,0003231170	+6,3065
Fri, 15 Feb 2013 15:07:41 +0000	0,0003230539	+7,6081
Wed, 13 Feb 2013 23:12:24 +0000	0,0003229779	+7,00429
Tue, 12 Feb 2013 05:17:50 +0000	0,0003222774	+1,73011
Tue, 05 Feb 2013 06:39:50 +0000	0,0003221044	+3,6056076
Sat, 26 Jan 2013 23:53:08 +0000	0,0003184988	+7,25342
Mon, 21 Jan 2013 12:03:44 +0000	0,0003177735	+3,7955636
Sun, 13 Jan 2013 17:13:41 +0000	0,0003139779	+1,79520515
Sun, 23 Dec 2012 06:47:48 +0000	0,0002960259	1,58917
Thu, 20 Dec 2012 01:36:14 +0000	0,0002961848	0
Sun, 16 Dec 2012 22:54:51 +0000	0,0002961848	+2,712696
Sat, 08 Dec 2012 14:31:44 +0000	0,0002934721	0
Fri, 07 Dec 2012 18:38:48 +0000	0,0002934721	0
Thu, 06 Dec 2012 20:32:56 +0000	0,0002934721	0

Обратите внимание, что информация об обменного курса VND в EGP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:37:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Египетский фунт

Примечание: График курса обмена валют Вьетнамский донг/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Египетский фунт в течение 1970 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.