Обменный курс на сегодня для VND/FJD является VND за FJD, это означает, что с 100 Вьетнамский донг можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или FJD.

VND в FJD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:01:06 +0000	0,0001000000	0
Tue, 24 Apr 2018 16:47:42 +0000	0,0001000000	0
Sat, 21 Apr 2018 00:02:55 +0000	0,0001000000	0
Fri, 20 Oct 2017 07:50:24 +0000	0,0001000000	0
Wed, 18 Oct 2017 22:59:44 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:17 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:06 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:09 +0000	0,0001000000	0
Sun, 01 Oct 2017 04:20:34 +0000	0,0001000000	0
Sat, 30 Sep 2017 19:24:11 +0000	0,0001000000	0
Fri, 29 Sep 2017 17:08:31 +0000	0,0001000000	0
Thu, 28 Sep 2017 23:37:46 +0000	0,0001000000	0
Tue, 19 Sep 2017 04:31:17 +0000	0,0001000000	0
Thu, 14 Sep 2017 20:50:23 +0000	0,0001000000	0
Wed, 13 Sep 2017 09:22:13 +0000	0,0001000000	0
Mon, 04 Sep 2017 11:38:59 +0000	0,0001000000	0
Mon, 28 Aug 2017 02:13:27 +0000	0,0001000000	0
Sun, 27 Aug 2017 17:39:51 +0000	0,0001000000	0
Sat, 26 Aug 2017 20:39:57 +0000	0,0001000000	0
Fri, 25 Aug 2017 13:48:59 +0000	0,0001000000	0
Wed, 23 Aug 2017 16:38:04 +0000	0,0001000000	0
Wed, 23 Aug 2017 03:47:56 +0000	0,0001000000	0
Sat, 19 Aug 2017 20:28:06 +0000	0,0001000000	0
Sat, 05 Aug 2017 21:48:00 +0000	0,0001000000	0
Tue, 01 Aug 2017 19:17:00 +0000	0,0001000000	0
Mon, 31 Jul 2017 03:39:30 +0000	0,0001000000	0
Sat, 29 Jul 2017 09:53:28 +0000	0,0001000000	0
Fri, 28 Jul 2017 14:02:36 +0000	0,0001000000	0
Mon, 24 Jul 2017 21:48:23 +0000	0,0001000000	0
Sun, 16 Jul 2017 17:29:52 +0000	0,0001000000	0
Thu, 13 Jul 2017 08:10:01 +0000	0,0001000000	0
Tue, 11 Jul 2017 19:02:00 +0000	0,0001000000	0
Mon, 10 Jul 2017 20:04:06 +0000	0,0001000000	0
Sun, 09 Jul 2017 13:09:14 +0000	0,0001000000	0
Fri, 07 Jul 2017 20:51:37 +0000	0,0001000000	0
Thu, 29 Jun 2017 09:47:30 +0000	0,0001000000	0
Sat, 24 Jun 2017 09:38:31 +0000	0,0001000000	0
Tue, 20 Jun 2017 16:59:23 +0000	0,0001000000	0
Thu, 15 Jun 2017 22:15:39 +0000	0,0001000000	0
Thu, 15 Jun 2017 11:52:17 +0000	0,0001000000	0
Wed, 14 Jun 2017 22:18:08 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:44:19 +0000	0,0001000000	0
Thu, 08 Jun 2017 13:41:23 +0000	0,0001000000	0
Tue, 06 Jun 2017 16:32:38 +0000	0,0001000000	0
Sun, 04 Jun 2017 13:21:02 +0000	0,0001000000	0
Tue, 30 May 2017 07:03:53 +0000	0,0001000000	0
Mon, 29 May 2017 05:05:51 +0000	0,0001000000	0
Thu, 25 May 2017 16:36:29 +0000	0,0001000000	0
Wed, 24 May 2017 17:07:22 +0000	0,0001000000	0
Wed, 24 May 2017 04:49:28 +0000	0,0001000000	0
Mon, 22 May 2017 19:07:56 +0000	0,0001000000	0
Mon, 22 May 2017 13:37:09 +0000	0,0001000000	0
Sat, 20 May 2017 11:20:34 +0000	0,0001000000	0
Fri, 19 May 2017 23:00:12 +0000	0,0001000000	0
Mon, 15 May 2017 07:33:30 +0000	0,0001000000	0
Thu, 11 May 2017 02:21:43 +0000	0,0001000000	0
Sat, 06 May 2017 09:24:13 +0000	0,0001000000	0
Wed, 03 May 2017 15:02:44 +0000	0,0001000000	0
Fri, 28 Apr 2017 10:10:46 +0000	0,0001000000	0
Fri, 28 Apr 2017 01:29:15 +0000	0,0001000000	0
Mon, 24 Apr 2017 02:55:22 +0000	0,0001000000	0
Sun, 23 Apr 2017 12:20:33 +0000	0,0001000000	0
Thu, 20 Apr 2017 20:26:06 +0000	0,0001000000	0
Thu, 20 Apr 2017 15:31:13 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:01:06 +0000	0,0001000000	0
Sun, 16 Apr 2017 16:23:42 +0000	0,0001000000	0
Sat, 15 Apr 2017 09:50:05 +0000	0,0001000000	0
Thu, 13 Apr 2017 07:28:07 +0000	0,0001000000	0
Wed, 12 Apr 2017 00:28:13 +0000	0,0001000000	0
Mon, 10 Apr 2017 05:58:53 +0000	0,0001000000	0
Sun, 09 Apr 2017 04:45:48 +0000	0,0001000000	0
Fri, 07 Apr 2017 07:18:35 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:17:49 +0000	0,0001000000	0
Tue, 04 Apr 2017 09:21:01 +0000	0,0001000000	0
Sun, 02 Apr 2017 14:04:03 +0000	0,0001000000	0
Sat, 01 Apr 2017 19:41:23 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:48:05 +0000	0,0001000000	0
Wed, 29 Mar 2017 23:37:51 +0000	0,0001000000	0
Wed, 29 Mar 2017 20:05:13 +0000	0,0001000000	0
Mon, 27 Mar 2017 07:39:57 +0000	0,0001000000	0
Wed, 22 Mar 2017 03:46:59 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:18 +0000	0,0001000000	0
Thu, 16 Mar 2017 04:43:00 +0000	0,0001000000	0
Tue, 14 Mar 2017 05:10:40 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:30:32 +0000	0,0001000000	0
Sat, 04 Mar 2017 02:33:56 +0000	0,0001000000	0
Fri, 03 Mar 2017 12:35:39 +0000	0,0001000000	0
Wed, 01 Mar 2017 19:00:18 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:08:47 +0000	0,0001000000	0
Sun, 26 Feb 2017 22:38:21 +0000	0,0001000000	0
Sat, 25 Feb 2017 12:51:04 +0000	0,0001000000	0
Thu, 23 Feb 2017 23:13:20 +0000	0,0001000000	0
Mon, 20 Feb 2017 14:20:26 +0000	0,0001000000	0
Thu, 16 Feb 2017 14:52:11 +0000	0,0001000000	0
Wed, 15 Feb 2017 23:25:02 +0000	0,0001000000	0
Wed, 08 Feb 2017 15:06:41 +0000	0,0001000000	0
Tue, 07 Feb 2017 19:12:01 +0000	0,0001000000	0
Fri, 03 Feb 2017 20:22:00 +0000	0,0001000000	0
Thu, 02 Feb 2017 02:54:05 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:40:46 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:13:39 +0000	0,0001000000	0
Fri, 27 Jan 2017 15:58:40 +0000	0,0001000000	0
Wed, 25 Jan 2017 04:44:06 +0000	0,0001000000	0
Mon, 16 Jan 2017 00:30:18 +0000	0,0001000000	0
Tue, 10 Jan 2017 11:23:07 +0000	0,0001000000	0
Sat, 07 Jan 2017 15:08:41 +0000	0,0001000000	0
Sat, 07 Jan 2017 06:10:48 +0000	0,0001000000	0
Fri, 06 Jan 2017 13:08:53 +0000	0,0001000000	0
Thu, 05 Jan 2017 16:20:06 +0000	0,0001000000	0
Wed, 04 Jan 2017 13:44:06 +0000	0,0001000000	0
Wed, 04 Jan 2017 08:50:00 +0000	0,0001000000	0
Tue, 03 Jan 2017 13:51:05 +0000	0,0001000000	0
Fri, 30 Dec 2016 15:32:13 +0000	0,0001000000	0
Thu, 29 Dec 2016 23:31:18 +0000	0,0001000000	0
Thu, 29 Dec 2016 09:54:39 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:42:08 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:04:19 +0000	0,0001000000	0
Fri, 23 Dec 2016 09:19:33 +0000	0,0001000000	0
Wed, 21 Dec 2016 23:45:04 +0000	0,0001000000	0
Mon, 19 Dec 2016 05:25:20 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:31:50 +0000	0,0001000000	0
Sat, 17 Dec 2016 13:21:32 +0000	0,0001000000	0
Fri, 16 Dec 2016 21:41:24 +0000	0,0001000000	0
Fri, 16 Dec 2016 04:30:00 +0000	0,0001000000	0
Wed, 14 Dec 2016 00:57:28 +0000	0,0001000000	0
Mon, 12 Dec 2016 14:04:05 +0000	0,0001000000	0
Sat, 10 Dec 2016 19:25:10 +0000	0,0001000000	0
Wed, 07 Dec 2016 23:35:01 +0000	0,0001000000	0
Fri, 02 Dec 2016 10:49:31 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:18:53 +0000	0,0001000000	0
Sat, 26 Nov 2016 12:35:58 +0000	0,0001000000	0
Thu, 24 Nov 2016 18:50:27 +0000	0,0001000000	0
Mon, 21 Nov 2016 21:13:18 +0000	0,0001000000	0
Fri, 18 Nov 2016 07:46:03 +0000	0,0001000000	0
Wed, 16 Nov 2016 22:45:45 +0000	0,0001000000	0
Tue, 15 Nov 2016 01:29:15 +0000	0,0001000000	0
Sun, 13 Nov 2016 01:28:04 +0000	0,0001000000	0
Thu, 10 Nov 2016 11:54:48 +0000	0,0001000000	0
Tue, 08 Nov 2016 05:40:39 +0000	0,0001000000	0
Fri, 04 Nov 2016 13:30:29 +0000	0,0001000000	0
Fri, 04 Nov 2016 05:53:09 +0000	0,0001000000	0
Thu, 03 Nov 2016 08:04:34 +0000	0,0001000000	0
Tue, 01 Nov 2016 09:25:56 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:15:16 +0000	0,0001000000	0
Tue, 25 Oct 2016 18:59:23 +0000	0,0001000000	0
Sat, 22 Oct 2016 01:06:57 +0000	0,0001000000	0
Thu, 20 Oct 2016 03:10:02 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:21:20 +0000	0,0001000000	0
Thu, 13 Oct 2016 14:04:14 +0000	0,0001000000	0
Wed, 12 Oct 2016 04:15:05 +0000	0,0001000000	0
Fri, 07 Oct 2016 17:47:51 +0000	0,0001000000	0
Mon, 03 Oct 2016 08:33:45 +0000	0,0001000000	0
Sun, 02 Oct 2016 05:48:22 +0000	0,0001000000	0
Fri, 30 Sep 2016 12:22:51 +0000	0,0001000000	0
Fri, 30 Sep 2016 04:14:22 +0000	0,0001000000	0
Thu, 29 Sep 2016 06:33:05 +0000	0,0001000000	0
Tue, 27 Sep 2016 18:45:52 +0000	0,0001000000	0
Mon, 26 Sep 2016 08:36:00 +0000	0,0001000000	0
Fri, 23 Sep 2016 02:12:48 +0000	0,0001000000	0
Sun, 18 Sep 2016 03:27:55 +0000	0,0001000000	0
Sat, 17 Sep 2016 07:33:20 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:19:45 +0000	0,0001000000	0
Tue, 13 Sep 2016 17:45:40 +0000	0,0001000000	0
Tue, 13 Sep 2016 09:59:40 +0000	0,0001000000	0
Sat, 10 Sep 2016 05:10:29 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:48:49 +0000	0,0001000000	0
Thu, 08 Sep 2016 01:07:23 +0000	0,0001000000	0
Wed, 07 Sep 2016 14:53:05 +0000	0,0001000000	0
Fri, 02 Sep 2016 13:07:08 +0000	0,0001000000	0
Tue, 30 Aug 2016 18:55:46 +0000	0,0001000000	0
Mon, 29 Aug 2016 04:17:43 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:05:26 +0000	0,0001000000	0
Fri, 26 Aug 2016 01:50:52 +0000	0,0001000000	0
Sun, 21 Aug 2016 16:44:36 +0000	0,0001000000	0
Sat, 20 Aug 2016 15:03:52 +0000	0,0001000000	0
Fri, 19 Aug 2016 15:22:26 +0000	0,0001000000	0
Wed, 17 Aug 2016 08:24:45 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:52:02 +0000	0,0001000000	0
Sun, 14 Aug 2016 12:52:04 +0000	0,0001000000	0
Sat, 13 Aug 2016 15:28:55 +0000	0,0001000000	0
Thu, 11 Aug 2016 11:01:32 +0000	0,0001000000	0
Tue, 09 Aug 2016 14:43:30 +0000	0,0001000000	0
Sun, 07 Aug 2016 10:31:32 +0000	0,0001000000	0
Fri, 05 Aug 2016 11:06:27 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:11:18 +0000	0,0001000000	0
Sun, 31 Jul 2016 18:03:29 +0000	0,0001000000	0
Thu, 28 Jul 2016 21:48:22 +0000	0,0001000000	0
Thu, 28 Jul 2016 00:16:16 +0000	0,0001000000	0
Wed, 27 Jul 2016 18:30:13 +0000	0,0001000000	0
Wed, 27 Jul 2016 09:04:03 +0000	0,0001000000	0
Mon, 25 Jul 2016 12:56:33 +0000	0,0001000000	0
Mon, 25 Jul 2016 06:51:32 +0000	0,0001000000	0
Thu, 21 Jul 2016 11:28:19 +0000	0,0001000000	0
Wed, 20 Jul 2016 02:22:00 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:44:22 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:50:03 +0000	0,0001000000	0
Sat, 16 Jul 2016 04:42:53 +0000	0,0001000000	0
Fri, 15 Jul 2016 15:35:31 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:27:59 +0000	0,0001000000	0
Wed, 13 Jul 2016 20:58:12 +0000	0,0001000000	0
Sat, 09 Jul 2016 18:41:51 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:34:24 +0000	0,0001000000	0
Thu, 07 Jul 2016 05:10:02 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:23:40 +0000	0,0001000000	0
Wed, 06 Jul 2016 02:44:41 +0000	0,0001000000	0
Thu, 30 Jun 2016 17:51:35 +0000	0,0001000000	0
Wed, 29 Jun 2016 09:07:14 +0000	0,0001000000	0
Tue, 28 Jun 2016 07:25:25 +0000	0,0001000000	0
Sat, 25 Jun 2016 05:48:33 +0000	0,0001000000	0
Fri, 24 Jun 2016 22:26:55 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:26:39 +0000	0,0001000000	0
Wed, 22 Jun 2016 14:01:56 +0000	0,0001000000	0
Tue, 21 Jun 2016 20:30:04 +0000	0,0001000000	0
Sun, 19 Jun 2016 21:23:15 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:50:05 +0000	0,0001000000	0
Fri, 17 Jun 2016 13:21:00 +0000	0,0001000000	0
Tue, 14 Jun 2016 13:42:21 +0000	0,0001000000	0
Sun, 12 Jun 2016 02:47:17 +0000	0,0001000000	0
Fri, 10 Jun 2016 15:11:39 +0000	0,0001000000	0
Tue, 07 Jun 2016 18:13:10 +0000	0,0001000000	0
Sun, 05 Jun 2016 02:18:45 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:17:33 +0000	0,0001000000	0
Mon, 30 May 2016 05:56:35 +0000	0,0001000000	0
Wed, 25 May 2016 19:39:45 +0000	0,0001000000	0
Wed, 25 May 2016 02:35:16 +0000	0,0001000000	0
Sat, 21 May 2016 21:27:43 +0000	0,0001000000	0
Fri, 20 May 2016 23:29:02 +0000	0,0001000000	0
Thu, 19 May 2016 16:22:13 +0000	0,0001000000	0
Wed, 11 May 2016 20:16:21 +0000	0,0001000000	0
Wed, 11 May 2016 00:31:09 +0000	0,0001000000	0
Mon, 09 May 2016 19:04:42 +0000	0,0001000000	0
Sun, 08 May 2016 11:31:30 +0000	0,0001000000	0
Tue, 03 May 2016 00:32:55 +0000	0,0001000000	0
Sun, 01 May 2016 05:23:06 +0000	0,0001000000	0
Tue, 26 Apr 2016 03:59:11 +0000	0,0001000000	0
Mon, 25 Apr 2016 22:35:55 +0000	0,0001000000	0
Mon, 25 Apr 2016 02:31:24 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:21:39 +0000	0,0001000000	0
Wed, 20 Apr 2016 20:11:10 +0000	0,0001000000	0
Mon, 18 Apr 2016 14:19:52 +0000	0,0001000000	0
Wed, 13 Apr 2016 00:33:57 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:14:10 +0000	0,0001000000	0
Mon, 28 Mar 2016 06:35:50 +0000	0,0001000000	0
Sat, 26 Mar 2016 10:20:43 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:58:05 +0000	0,0001000000	0
Fri, 18 Mar 2016 03:15:49 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:04:11 +0000	0,0001000000	0
Wed, 09 Mar 2016 10:46:05 +0000	0,0001000000	0
Wed, 09 Mar 2016 01:27:54 +0000	0,0001000000	0
Sat, 05 Mar 2016 22:51:09 +0000	0,0001000000	0
Thu, 03 Mar 2016 10:35:30 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:17:13 +0000	0,0001000000	0
Wed, 24 Feb 2016 16:09:00 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:28:16 +0000	0,0001000000	0
Fri, 19 Feb 2016 08:30:07 +0000	0,0001000000	0
Tue, 16 Feb 2016 13:45:23 +0000	0,0001000000	0
Sun, 14 Feb 2016 14:06:11 +0000	0,0001000000	0
Sat, 13 Feb 2016 16:02:35 +0000	0,0001000000	0
Wed, 03 Feb 2016 14:37:20 +0000	0,0001000000	0
Tue, 02 Feb 2016 22:52:52 +0000	0,0001000000	0
Fri, 29 Jan 2016 14:42:28 +0000	0,0001000000	0
Fri, 22 Jan 2016 02:39:32 +0000	0,0001000000	0
Tue, 19 Jan 2016 19:13:25 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:53:13 +0000	0,0001000000	0
Wed, 13 Jan 2016 20:54:01 +0000	0,0001000000	0
Wed, 13 Jan 2016 09:32:37 +0000	0,0001000000	0
Mon, 11 Jan 2016 21:14:44 +0000	0,0001000000	0
Sun, 10 Jan 2016 08:05:17 +0000	0,0001000000	0
Sun, 10 Jan 2016 03:53:37 +0000	0,0001000000	0
Mon, 04 Jan 2016 12:10:04 +0000	0,0001000000	0
Fri, 01 Jan 2016 11:45:23 +0000	0,0001000000	0
Wed, 30 Dec 2015 22:49:23 +0000	0,0001000000	0
Wed, 30 Dec 2015 03:35:52 +0000	0,0001000000	0
Sat, 26 Dec 2015 17:35:28 +0000	0,0001000000	0
Wed, 23 Dec 2015 16:35:41 +0000	0,0001000000	0
Tue, 22 Dec 2015 17:43:14 +0000	0,0001000000	0
Sun, 20 Dec 2015 08:17:11 +0000	0,0001000000	0
Fri, 18 Dec 2015 02:02:29 +0000	0,0001000000	0
Mon, 14 Dec 2015 13:14:52 +0000	0,0001000000	0
Sun, 13 Dec 2015 23:48:50 +0000	0,0001000000	0
Fri, 11 Dec 2015 01:53:31 +0000	0,0001000000	0
Wed, 09 Dec 2015 05:51:31 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:11:06 +0000	0,0001000000	0
Fri, 04 Dec 2015 05:12:56 +0000	0,0001000000	0
Wed, 02 Dec 2015 19:52:01 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:55:21 +0000	0,0001000000	0
Mon, 23 Nov 2015 19:45:26 +0000	0,0001000000	0
Mon, 23 Nov 2015 02:30:28 +0000	0,0001000000	0
Thu, 19 Nov 2015 20:33:42 +0000	0,0001000000	0
Thu, 19 Nov 2015 06:12:07 +0000	0,0001000000	0
Sun, 15 Nov 2015 21:24:53 +0000	0,0001000000	0
Sun, 15 Nov 2015 17:02:48 +0000	0,0001000000	0
Fri, 13 Nov 2015 15:40:53 +0000	0,0001000000	0
Wed, 11 Nov 2015 09:34:18 +0000	0,0001000000	0
Sat, 07 Nov 2015 20:48:09 +0000	0,0001000000	0
Thu, 29 Oct 2015 15:26:31 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:28:28 +0000	0,0001000000	0
Sun, 25 Oct 2015 21:11:43 +0000	0,0001000000	0
Sat, 24 Oct 2015 12:04:23 +0000	0,0001000000	0
Fri, 23 Oct 2015 17:39:48 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:39:01 +0000	0,0001000000	0
Mon, 12 Oct 2015 23:47:12 +0000	0,0001000000	0
Thu, 08 Oct 2015 13:35:19 +0000	0,0001000000	0
Sat, 03 Oct 2015 10:06:06 +0000	0,0001000000	0
Fri, 02 Oct 2015 09:33:49 +0000	0,0001000000	0
Wed, 30 Sep 2015 03:19:24 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:14:04 +0000	0,0001000000	0
Wed, 09 Sep 2015 02:19:32 +0000	0,0001000000	0
Mon, 31 Aug 2015 23:47:01 +0000	0,0001000000	0
Thu, 27 Aug 2015 08:28:04 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:06:23 +0000	0,0001000000	0
Fri, 21 Aug 2015 00:02:37 +0000	0,0001000000	0
Wed, 12 Aug 2015 13:41:27 +0000	0,0001000000	0
Wed, 05 Aug 2015 20:36:51 +0000	0,0001000000	0
Sun, 02 Aug 2015 03:02:45 +0000	0,0001000000	0
Thu, 30 Jul 2015 16:29:20 +0000	0,0001000000	0
Thu, 30 Jul 2015 10:15:46 +0000	0,0001000000	0
Sun, 26 Jul 2015 20:32:17 +0000	0,0001000000	0
Sun, 26 Jul 2015 04:30:48 +0000	0,0001000000	0
Fri, 24 Jul 2015 22:54:45 +0000	0,0001000000	0
Sun, 19 Jul 2015 10:49:38 +0000	0,0001000000	0
Sun, 19 Jul 2015 07:49:05 +0000	0,0001000000	0
Fri, 17 Jul 2015 06:42:14 +0000	0,0001000000	0
Thu, 16 Jul 2015 05:04:11 +0000	0,0001000000	0
Wed, 15 Jul 2015 11:02:12 +0000	0,0001000000	0
Sat, 11 Jul 2015 04:53:11 +0000	0,0001000000	0
Wed, 08 Jul 2015 13:56:04 +0000	0,0001000000	0
Mon, 06 Jul 2015 05:28:38 +0000	0,0001000000	0
Thu, 02 Jul 2015 07:55:34 +0000	0,0001000000	0
Sat, 20 Jun 2015 03:40:23 +0000	0,0001000000	0
Sat, 13 Jun 2015 22:44:48 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:05 +0000	0,0001000000	0
Wed, 10 Jun 2015 14:06:43 +0000	0,0001000000	0
Wed, 10 Jun 2015 05:17:48 +0000	0,0001000000	0
Tue, 09 Jun 2015 18:44:19 +0000	0,0001000000	0
Tue, 09 Jun 2015 02:01:52 +0000	0,0001000000	0
Mon, 08 Jun 2015 07:29:32 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:25:27 +0000	0,0001000000	0
Sat, 06 Jun 2015 08:28:04 +0000	0,0001000000	0
Tue, 02 Jun 2015 07:34:05 +0000	0,0001000000	0
Mon, 01 Jun 2015 04:51:46 +0000	0,0001000000	0
Mon, 25 May 2015 19:11:00 +0000	0,0001000000	0
Sat, 23 May 2015 20:39:40 +0000	0,0001000000	0
Sun, 17 May 2015 21:27:41 +0000	0,0001000000	0
Thu, 14 May 2015 12:29:41 +0000	0,0001000000	0
Fri, 01 May 2015 04:06:04 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:14:26 +0000	0,0001000000	0
Fri, 10 Apr 2015 19:43:07 +0000	0,0001000000	0
Thu, 26 Mar 2015 21:04:06 +0000	0,0001000000	0
Sun, 22 Mar 2015 22:24:57 +0000	0,0001000000	0
Tue, 17 Mar 2015 20:40:39 +0000	0,0001000000	0
Sun, 15 Mar 2015 14:10:36 +0000	0,0001000000	0
Thu, 26 Feb 2015 05:47:45 +0000	0,0001000000	0
Sun, 22 Feb 2015 13:32:23 +0000	0,0001000000	0
Fri, 06 Feb 2015 04:13:25 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:23:46 +0000	0,0001000000	0
Wed, 28 Jan 2015 19:18:25 +0000	0,0001000000	0
Tue, 27 Jan 2015 20:33:11 +0000	0,0001000000	0
Sun, 11 Jan 2015 00:20:57 +0000	0,0001000000	0
Tue, 16 Dec 2014 22:54:39 +0000	0,0001000000	0
Sun, 14 Dec 2014 01:40:30 +0000	0,0001000000	0
Sat, 13 Dec 2014 04:16:54 +0000	0,0001000000	0
Tue, 09 Dec 2014 02:03:00 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:19:01 +0000	0,0001000000	0
Fri, 05 Dec 2014 22:22:59 +0000	0,0001000000	0
Fri, 28 Nov 2014 20:21:10 +0000	0,0001000000	0
Tue, 25 Nov 2014 15:59:39 +0000	0,0001000000	0
Sat, 15 Nov 2014 05:42:38 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:23:42 +0000	0,0001000000	0
Thu, 06 Nov 2014 01:03:40 +0000	0,0001000000	0
Sun, 26 Oct 2014 04:07:35 +0000	0,0001000000	0
Sat, 25 Oct 2014 12:01:51 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:05:26 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:09:04 +0000	0,0001000000	0
Thu, 25 Sep 2014 14:29:57 +0000	0,0001000000	0
Wed, 17 Sep 2014 03:00:51 +0000	0,0001000000	0
Sun, 14 Sep 2014 19:58:33 +0000	0,0001000000	0
Sun, 14 Sep 2014 11:36:15 +0000	0,0001000000	0
Fri, 12 Sep 2014 20:38:51 +0000	0,0001000000	0
Wed, 10 Sep 2014 23:38:56 +0000	0,0001000000	0
Mon, 01 Sep 2014 00:34:33 +0000	0,0001000000	0
Wed, 27 Aug 2014 06:58:47 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:20:13 +0000	0,0001000000	0
Fri, 15 Aug 2014 15:46:11 +0000	0,0001000000	0
Fri, 15 Aug 2014 06:23:11 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:30:06 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:03:56 +0000	0,0001000000	0
Wed, 23 Jul 2014 18:36:06 +0000	0,0001000000	0
Thu, 17 Jul 2014 07:58:23 +0000	0,0001000000	0
Wed, 16 Jul 2014 11:16:21 +0000	0,0001000000	0
Tue, 15 Jul 2014 12:56:04 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:12:23 +0000	0,0001000000	0
Sun, 29 Jun 2014 04:58:41 +0000	0,0001000000	0
Thu, 26 Jun 2014 07:46:10 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:30:08 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:31:37 +0000	0,0001000000	0
Sat, 14 Jun 2014 00:02:20 +0000	0,0001000000	0
Sun, 08 Jun 2014 22:48:43 +0000	0,0001000000	0
Sun, 08 Jun 2014 01:58:17 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:50:24 +0000	0,0001000000	0
Sun, 01 Jun 2014 23:58:06 +0000	0,0001000000	0
Mon, 26 May 2014 21:31:26 +0000	0,0001000000	0
Sun, 27 Apr 2014 09:47:22 +0000	0,0001000000	0
Fri, 25 Apr 2014 11:00:33 +0000	0,0001000000	0
Thu, 03 Apr 2014 17:45:19 +0000	0,0001000000	0
Mon, 31 Mar 2014 17:45:26 +0000	0,0001000000	0
Fri, 07 Mar 2014 07:51:55 +0000	0,0001000000	0
Fri, 28 Feb 2014 23:04:49 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:53:35 +0000	0,0001000000	0
Sun, 02 Feb 2014 07:39:03 +0000	0,0001000000	0
Tue, 21 Jan 2014 21:32:48 +0000	0,0001000000	0
Sun, 19 Jan 2014 04:30:43 +0000	0,0001000000	0
Wed, 01 Jan 2014 13:49:21 +0000	0,0001000000	0
Tue, 17 Dec 2013 17:17:20 +0000	0,0001000000	0
Thu, 12 Dec 2013 19:40:23 +0000	0,0001000000	+1,573033715
Thu, 20 Dec 2012 16:25:08 +0000	8,4269662950	+4,43602
Thu, 13 Dec 2012 06:47:57 +0000	8,4225302750	1,777217
Tue, 11 Dec 2012 15:20:34 +0000	8,4403024450	1,337843
Sun, 09 Dec 2012 16:04:39 +0000	8,4536808750	0

Обратите внимание, что информация об обменного курса VND в FJD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:01:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Доллар Фиджи

Примечание: График курса обмена валют Вьетнамский донг/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Доллар Фиджи в течение 1964 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.