Обменный курс на сегодня для VND/HKD является VND за HKD, это означает, что с 100 Вьетнамский донг можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или HKD.

VND в HKD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:01:00 +0000	0,0003000000	0
Mon, 30 Oct 2017 08:56:38 +0000	0,0003000000	0
Fri, 27 Oct 2017 04:35:50 +0000	0,0003000000	0
Wed, 25 Oct 2017 03:35:04 +0000	0,0003000000	0
Thu, 19 Oct 2017 09:17:09 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:19 +0000	0,0003000000	0
Sun, 15 Oct 2017 04:40:06 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:11:15 +0000	0,0003000000	0
Sun, 08 Oct 2017 14:11:26 +0000	0,0003000000	0
Fri, 06 Oct 2017 19:26:42 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:48:11 +0000	0,0003000000	0
Mon, 02 Oct 2017 20:27:21 +0000	0,0003000000	0
Thu, 28 Sep 2017 22:49:48 +0000	0,0003000000	0
Sun, 24 Sep 2017 22:47:59 +0000	0,0003000000	0
Thu, 21 Sep 2017 16:46:50 +0000	0,0003000000	0
Wed, 20 Sep 2017 18:33:47 +0000	0,0003000000	0
Tue, 19 Sep 2017 05:40:21 +0000	0,0003000000	0
Wed, 13 Sep 2017 23:50:40 +0000	0,0003000000	0
Sun, 03 Sep 2017 01:57:46 +0000	0,0003000000	0
Fri, 01 Sep 2017 07:19:16 +0000	0,0003000000	0
Wed, 30 Aug 2017 14:07:11 +0000	0,0003000000	0
Tue, 29 Aug 2017 06:37:35 +0000	0,0003000000	0
Fri, 25 Aug 2017 04:43:11 +0000	0,0003000000	0
Sat, 19 Aug 2017 09:36:57 +0000	0,0003000000	0
Wed, 16 Aug 2017 21:32:20 +0000	0,0003000000	0
Tue, 15 Aug 2017 07:05:12 +0000	0,0003000000	0
Mon, 14 Aug 2017 12:25:40 +0000	0,0003000000	0
Thu, 10 Aug 2017 18:05:38 +0000	0,0003000000	0
Thu, 10 Aug 2017 14:29:37 +0000	0,0003000000	0
Wed, 09 Aug 2017 08:04:39 +0000	0,0003000000	0
Fri, 04 Aug 2017 18:51:03 +0000	0,0003000000	0
Mon, 31 Jul 2017 14:20:46 +0000	0,0003000000	0
Mon, 24 Jul 2017 11:46:30 +0000	0,0003000000	0
Sun, 23 Jul 2017 22:09:10 +0000	0,0003000000	0
Sun, 23 Jul 2017 12:24:19 +0000	0,0003000000	0
Sat, 22 Jul 2017 23:59:09 +0000	0,0003000000	0
Sat, 22 Jul 2017 12:52:22 +0000	0,0003000000	0
Fri, 21 Jul 2017 15:18:19 +0000	0,0003000000	0
Fri, 21 Jul 2017 11:05:43 +0000	0,0003000000	0
Fri, 21 Jul 2017 03:38:03 +0000	0,0003000000	0
Wed, 19 Jul 2017 14:38:07 +0000	0,0003000000	0
Tue, 18 Jul 2017 14:43:40 +0000	0,0003000000	0
Mon, 17 Jul 2017 21:30:18 +0000	0,0003000000	0
Mon, 17 Jul 2017 03:04:26 +0000	0,0003000000	0
Sun, 16 Jul 2017 17:10:16 +0000	0,0003000000	0
Sat, 15 Jul 2017 23:02:36 +0000	0,0003000000	0
Tue, 11 Jul 2017 18:08:55 +0000	0,0003000000	0
Sun, 09 Jul 2017 18:19:30 +0000	0,0003000000	0
Tue, 04 Jul 2017 16:19:54 +0000	0,0003000000	0
Mon, 03 Jul 2017 01:20:55 +0000	0,0003000000	0
Sun, 02 Jul 2017 06:35:37 +0000	0,0003000000	0
Sat, 01 Jul 2017 04:42:41 +0000	0,0003000000	0
Fri, 30 Jun 2017 01:29:45 +0000	0,0003000000	0
Thu, 29 Jun 2017 05:05:11 +0000	0,0003000000	0
Wed, 28 Jun 2017 05:30:48 +0000	0,0003000000	0
Sun, 25 Jun 2017 19:42:19 +0000	0,0003000000	0
Sun, 18 Jun 2017 14:33:59 +0000	0,0003000000	0
Sun, 18 Jun 2017 01:09:36 +0000	0,0003000000	0
Thu, 15 Jun 2017 20:22:12 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:24:44 +0000	0,0003000000	0
Sun, 11 Jun 2017 00:48:05 +0000	0,0003000000	0
Sat, 10 Jun 2017 16:06:01 +0000	0,0003000000	0
Thu, 08 Jun 2017 03:18:25 +0000	0,0003000000	0
Mon, 29 May 2017 18:15:02 +0000	0,0003000000	0
Wed, 24 May 2017 16:40:48 +0000	0,0003000000	0
Wed, 24 May 2017 08:53:29 +0000	0,0003000000	0
Tue, 23 May 2017 10:51:26 +0000	0,0003000000	0
Mon, 15 May 2017 10:04:48 +0000	0,0003000000	0
Thu, 11 May 2017 00:35:21 +0000	0,0003000000	0
Mon, 08 May 2017 22:04:29 +0000	0,0003000000	0
Sat, 06 May 2017 14:01:31 +0000	0,0003000000	0
Fri, 05 May 2017 17:45:37 +0000	0,0003000000	0
Thu, 04 May 2017 14:35:47 +0000	0,0003000000	0
Sun, 30 Apr 2017 14:40:55 +0000	0,0003000000	0
Sat, 29 Apr 2017 12:18:00 +0000	0,0003000000	0
Fri, 28 Apr 2017 12:54:01 +0000	0,0003000000	0
Fri, 28 Apr 2017 06:45:22 +0000	0,0003000000	0
Wed, 26 Apr 2017 13:48:13 +0000	0,0003000000	0
Tue, 25 Apr 2017 14:57:18 +0000	0,0003000000	0
Mon, 24 Apr 2017 10:28:53 +0000	0,0003000000	0
Mon, 24 Apr 2017 00:42:47 +0000	0,0003000000	0
Sun, 23 Apr 2017 17:59:23 +0000	0,0003000000	0
Sat, 22 Apr 2017 18:44:58 +0000	0,0003000000	0
Sat, 22 Apr 2017 14:43:21 +0000	0,0003000000	0
Thu, 20 Apr 2017 06:03:22 +0000	0,0003000000	0
Wed, 19 Apr 2017 07:01:11 +0000	0,0003000000	0
Tue, 18 Apr 2017 06:12:22 +0000	0,0003000000	0
Sat, 15 Apr 2017 21:31:11 +0000	0,0003000000	0
Fri, 14 Apr 2017 05:10:33 +0000	0,0003000000	0
Thu, 13 Apr 2017 00:53:04 +0000	0,0003000000	0
Tue, 11 Apr 2017 22:48:52 +0000	0,0003000000	0
Sun, 09 Apr 2017 04:49:08 +0000	0,0003000000	0
Sat, 08 Apr 2017 16:08:20 +0000	0,0003000000	0
Fri, 07 Apr 2017 15:42:33 +0000	0,0003000000	0
Fri, 07 Apr 2017 07:01:06 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:53 +0000	0,0003000000	0
Tue, 04 Apr 2017 08:39:56 +0000	0,0003000000	0
Sun, 02 Apr 2017 00:01:30 +0000	0,0003000000	0
Thu, 30 Mar 2017 08:51:25 +0000	0,0003000000	0
Mon, 27 Mar 2017 03:36:34 +0000	0,0003000000	0
Sat, 25 Mar 2017 23:47:08 +0000	0,0003000000	0
Wed, 22 Mar 2017 03:09:50 +0000	0,0003000000	0
Tue, 21 Mar 2017 17:26:19 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:19 +0000	0,0003000000	0
Sun, 19 Mar 2017 15:49:38 +0000	0,0003000000	0
Sat, 18 Mar 2017 16:13:48 +0000	0,0003000000	0
Thu, 16 Mar 2017 08:38:30 +0000	0,0003000000	0
Wed, 15 Mar 2017 14:45:43 +0000	0,0003000000	0
Tue, 14 Mar 2017 20:43:25 +0000	0,0003000000	0
Tue, 14 Mar 2017 16:20:39 +0000	0,0003000000	0
Mon, 13 Mar 2017 23:05:08 +0000	0,0003000000	0
Mon, 13 Mar 2017 17:49:54 +0000	0,0003000000	0
Sun, 12 Mar 2017 14:46:24 +0000	0,0003000000	0
Sat, 11 Mar 2017 12:49:50 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:30:39 +0000	0,0003000000	0
Sat, 04 Mar 2017 12:38:19 +0000	0,0003000000	0
Fri, 03 Mar 2017 16:43:13 +0000	0,0003000000	0
Thu, 02 Mar 2017 18:02:26 +0000	0,0003000000	0
Thu, 02 Mar 2017 00:47:29 +0000	0,0003000000	0
Wed, 01 Mar 2017 21:33:50 +0000	0,0003000000	0
Wed, 01 Mar 2017 07:04:45 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:53 +0000	0,0003000000	0
Tue, 28 Feb 2017 03:12:44 +0000	0,0003000000	0
Sun, 26 Feb 2017 19:23:06 +0000	0,0003000000	0
Sun, 26 Feb 2017 03:51:13 +0000	0,0003000000	0
Thu, 23 Feb 2017 21:37:58 +0000	0,0003000000	0
Wed, 22 Feb 2017 19:14:26 +0000	0,0003000000	0
Tue, 21 Feb 2017 18:56:33 +0000	0,0003000000	0
Tue, 21 Feb 2017 06:03:00 +0000	0,0003000000	0
Sun, 19 Feb 2017 19:04:05 +0000	0,0003000000	0
Sat, 18 Feb 2017 18:16:28 +0000	0,0003000000	0
Fri, 17 Feb 2017 19:05:33 +0000	0,0003000000	0
Thu, 16 Feb 2017 19:17:26 +0000	0,0003000000	0
Thu, 16 Feb 2017 10:51:39 +0000	0,0003000000	0
Wed, 15 Feb 2017 15:54:18 +0000	0,0003000000	0
Tue, 14 Feb 2017 17:38:55 +0000	0,0003000000	0
Tue, 14 Feb 2017 03:07:25 +0000	0,0003000000	0
Mon, 13 Feb 2017 19:57:15 +0000	0,0003000000	0
Sun, 12 Feb 2017 20:16:35 +0000	0,0003000000	0
Sat, 11 Feb 2017 19:51:17 +0000	0,0003000000	0
Sat, 11 Feb 2017 01:30:27 +0000	0,0003000000	0
Thu, 09 Feb 2017 20:22:30 +0000	0,0003000000	0
Wed, 08 Feb 2017 22:11:05 +0000	0,0003000000	0
Wed, 08 Feb 2017 00:19:19 +0000	0,0003000000	0
Sat, 04 Feb 2017 13:10:24 +0000	0,0003000000	0
Fri, 03 Feb 2017 02:20:20 +0000	0,0003000000	0
Thu, 02 Feb 2017 15:37:00 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:40:52 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:39:34 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:13:44 +0000	0,0003000000	0
Tue, 24 Jan 2017 02:39:01 +0000	0,0003000000	0
Fri, 20 Jan 2017 23:51:23 +0000	0,0003000000	0
Thu, 19 Jan 2017 22:23:00 +0000	0,0003000000	0
Tue, 17 Jan 2017 00:02:57 +0000	0,0003000000	0
Sun, 15 Jan 2017 14:49:54 +0000	0,0003000000	0
Sun, 15 Jan 2017 05:54:26 +0000	0,0003000000	0
Tue, 10 Jan 2017 13:47:47 +0000	0,0003000000	0
Tue, 10 Jan 2017 08:24:29 +0000	0,0003000000	0
Sun, 08 Jan 2017 18:14:06 +0000	0,0003000000	0
Thu, 05 Jan 2017 19:10:38 +0000	0,0003000000	0
Wed, 04 Jan 2017 18:55:51 +0000	0,0003000000	0
Wed, 04 Jan 2017 14:04:48 +0000	0,0003000000	0
Mon, 02 Jan 2017 13:31:36 +0000	0,0003000000	0
Sun, 01 Jan 2017 01:46:59 +0000	0,0003000000	0
Sat, 31 Dec 2016 17:56:54 +0000	0,0003000000	0
Wed, 28 Dec 2016 08:50:56 +0000	0,0003000000	0
Wed, 28 Dec 2016 01:07:08 +0000	0,0003000000	0
Tue, 27 Dec 2016 21:58:11 +0000	0,0003000000	0
Mon, 26 Dec 2016 22:44:59 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:42:13 +0000	0,0003000000	0
Fri, 23 Dec 2016 20:51:04 +0000	0,0003000000	0
Thu, 22 Dec 2016 07:03:45 +0000	0,0003000000	0
Wed, 21 Dec 2016 23:53:52 +0000	0,0003000000	0
Tue, 20 Dec 2016 13:49:27 +0000	0,0003000000	0
Tue, 20 Dec 2016 10:47:49 +0000	0,0003000000	0
Mon, 19 Dec 2016 08:52:23 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:31:55 +0000	0,0003000000	0
Sun, 18 Dec 2016 12:26:25 +0000	0,0003000000	0
Wed, 14 Dec 2016 14:23:10 +0000	0,0003000000	0
Mon, 12 Dec 2016 18:05:48 +0000	0,0003000000	0
Sun, 11 Dec 2016 06:11:50 +0000	0,0003000000	0
Fri, 09 Dec 2016 21:58:48 +0000	0,0003000000	0
Fri, 09 Dec 2016 05:55:51 +0000	0,0003000000	0
Thu, 08 Dec 2016 08:36:46 +0000	0,0003000000	0
Thu, 01 Dec 2016 12:19:17 +0000	0,0003000000	0
Sun, 27 Nov 2016 15:07:01 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:19:00 +0000	0,0003000000	0
Fri, 25 Nov 2016 01:43:59 +0000	0,0003000000	0
Sun, 20 Nov 2016 01:45:16 +0000	0,0003000000	0
Fri, 18 Nov 2016 05:24:39 +0000	0,0003000000	0
Tue, 15 Nov 2016 01:54:11 +0000	0,0003000000	0
Sun, 13 Nov 2016 03:30:46 +0000	0,0003000000	0
Sat, 12 Nov 2016 17:56:14 +0000	0,0003000000	0
Sat, 12 Nov 2016 12:28:55 +0000	0,0003000000	0
Fri, 11 Nov 2016 18:59:29 +0000	0,0003000000	0
Wed, 09 Nov 2016 08:58:41 +0000	0,0003000000	0
Sun, 06 Nov 2016 13:01:26 +0000	0,0003000000	0
Thu, 03 Nov 2016 03:26:10 +0000	0,0003000000	0
Tue, 01 Nov 2016 13:59:50 +0000	0,0003000000	0
Sat, 29 Oct 2016 03:15:35 +0000	0,0003000000	0
Thu, 27 Oct 2016 21:26:22 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:15:21 +0000	0,0003000000	0
Tue, 25 Oct 2016 08:58:14 +0000	0,0003000000	0
Thu, 20 Oct 2016 20:06:26 +0000	0,0003000000	0
Tue, 18 Oct 2016 14:25:18 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:21:50 +0000	0,0003000000	0
Wed, 12 Oct 2016 03:12:15 +0000	0,0003000000	0
Fri, 07 Oct 2016 08:35:49 +0000	0,0003000000	0
Sun, 02 Oct 2016 08:30:18 +0000	0,0003000000	0
Thu, 29 Sep 2016 03:32:20 +0000	0,0003000000	0
Wed, 28 Sep 2016 18:01:36 +0000	0,0003000000	0
Mon, 26 Sep 2016 17:38:37 +0000	0,0003000000	0
Fri, 23 Sep 2016 15:49:49 +0000	0,0003000000	0
Sun, 18 Sep 2016 02:09:59 +0000	0,0003000000	0
Sat, 17 Sep 2016 17:38:27 +0000	0,0003000000	0
Wed, 14 Sep 2016 07:40:33 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:51 +0000	0,0003000000	0
Tue, 13 Sep 2016 16:09:01 +0000	0,0003000000	0
Sat, 10 Sep 2016 21:18:01 +0000	0,0003000000	0
Fri, 09 Sep 2016 04:12:31 +0000	0,0003000000	0
Thu, 08 Sep 2016 15:29:02 +0000	0,0003000000	0
Wed, 07 Sep 2016 05:14:31 +0000	0,0003000000	0
Sun, 04 Sep 2016 02:14:02 +0000	0,0003000000	0
Sat, 03 Sep 2016 12:54:57 +0000	0,0003000000	0
Tue, 30 Aug 2016 07:36:30 +0000	0,0003000000	0
Fri, 26 Aug 2016 18:48:01 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:05:34 +0000	0,0003000000	0
Sat, 20 Aug 2016 15:03:50 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:52:21 +0000	0,0003000000	0
Thu, 11 Aug 2016 08:20:39 +0000	0,0003000000	0
Sat, 06 Aug 2016 13:36:08 +0000	0,0003000000	0
Tue, 02 Aug 2016 10:21:05 +0000	0,0003000000	0
Sun, 31 Jul 2016 01:20:04 +0000	0,0003000000	0
Thu, 28 Jul 2016 13:00:49 +0000	0,0003000000	0
Wed, 27 Jul 2016 06:15:10 +0000	0,0003000000	0
Tue, 26 Jul 2016 16:17:36 +0000	0,0003000000	0
Fri, 22 Jul 2016 16:22:34 +0000	0,0003000000	0
Thu, 21 Jul 2016 18:04:17 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:45:26 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:50:47 +0000	0,0003000000	0
Fri, 15 Jul 2016 09:24:49 +0000	0,0003000000	0
Fri, 15 Jul 2016 01:38:36 +0000	0,0003000000	0
Sat, 09 Jul 2016 10:55:08 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:34:29 +0000	0,0003000000	0
Tue, 05 Jul 2016 19:46:35 +0000	0,0003000000	0
Thu, 30 Jun 2016 18:51:18 +0000	0,0003000000	0
Thu, 30 Jun 2016 01:22:20 +0000	0,0003000000	0
Tue, 28 Jun 2016 09:10:50 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:27:30 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:50:24 +0000	0,0003000000	0
Sat, 11 Jun 2016 10:00:22 +0000	0,0003000000	0
Fri, 10 Jun 2016 15:30:43 +0000	0,0003000000	0
Thu, 09 Jun 2016 21:49:58 +0000	0,0003000000	0
Wed, 08 Jun 2016 08:49:32 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:17:37 +0000	0,0003000000	0
Sat, 28 May 2016 13:19:16 +0000	0,0003000000	0
Fri, 27 May 2016 05:53:43 +0000	0,0003000000	0
Fri, 27 May 2016 01:49:09 +0000	0,0003000000	0
Thu, 26 May 2016 19:42:58 +0000	0,0003000000	0
Wed, 25 May 2016 20:50:34 +0000	0,0003000000	0
Fri, 20 May 2016 23:29:07 +0000	0,0003000000	0
Thu, 19 May 2016 22:07:42 +0000	0,0003000000	0
Thu, 19 May 2016 16:22:33 +0000	0,0003000000	0
Mon, 16 May 2016 18:49:03 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:45 +0000	0,0003000000	0
Mon, 09 May 2016 08:42:11 +0000	0,0003000000	0
Thu, 05 May 2016 14:45:41 +0000	0,0003000000	0
Mon, 02 May 2016 03:16:58 +0000	0,0003000000	0
Sat, 30 Apr 2016 13:08:41 +0000	0,0003000000	0
Thu, 28 Apr 2016 03:12:07 +0000	0,0003000000	0
Sun, 24 Apr 2016 08:31:19 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:21:45 +0000	0,0003000000	0
Fri, 22 Apr 2016 06:21:19 +0000	0,0003000000	0
Wed, 20 Apr 2016 00:17:05 +0000	0,0003000000	0
Sat, 16 Apr 2016 01:06:00 +0000	0,0003000000	0
Wed, 13 Apr 2016 09:45:36 +0000	0,0003000000	0
Tue, 12 Apr 2016 01:46:20 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:14:28 +0000	0,0003000000	0
Sun, 10 Apr 2016 12:48:21 +0000	0,0003000000	0
Fri, 08 Apr 2016 22:39:32 +0000	0,0003000000	0
Tue, 05 Apr 2016 21:35:03 +0000	0,0003000000	0
Mon, 04 Apr 2016 00:53:34 +0000	0,0003000000	0
Sun, 03 Apr 2016 20:07:53 +0000	0,0003000000	0
Thu, 31 Mar 2016 12:50:17 +0000	0,0003000000	0
Wed, 30 Mar 2016 10:08:54 +0000	0,0003000000	0
Tue, 29 Mar 2016 02:54:42 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:58:10 +0000	0,0003000000	0
Tue, 22 Mar 2016 05:36:26 +0000	0,0003000000	0
Sat, 19 Mar 2016 17:38:53 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:04:17 +0000	0,0003000000	0
Wed, 09 Mar 2016 18:11:48 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:17:20 +0000	0,0003000000	0
Mon, 29 Feb 2016 21:41:16 +0000	0,0003000000	0
Sat, 27 Feb 2016 17:50:41 +0000	0,0003000000	0
Wed, 24 Feb 2016 22:36:23 +0000	0,0003000000	0
Tue, 23 Feb 2016 13:46:09 +0000	0,0003000000	0
Fri, 19 Feb 2016 06:13:47 +0000	0,0003000000	0
Tue, 16 Feb 2016 00:46:52 +0000	0,0003000000	0
Sat, 13 Feb 2016 20:05:12 +0000	0,0003000000	0
Fri, 12 Feb 2016 06:53:30 +0000	0,0003000000	0
Wed, 10 Feb 2016 11:00:44 +0000	0,0003000000	0
Wed, 03 Feb 2016 13:15:25 +0000	0,0003000000	-0,0001
Thu, 28 Jan 2016 13:35:40 +0000	0,0004000000	+0,0001
Wed, 20 Jan 2016 22:39:22 +0000	0,0003000000	0
Tue, 19 Jan 2016 08:37:28 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:53:17 +0000	0,0003000000	0
Sun, 17 Jan 2016 03:54:00 +0000	0,0003000000	0
Fri, 15 Jan 2016 08:22:22 +0000	0,0003000000	0
Mon, 11 Jan 2016 09:46:39 +0000	0,0003000000	0
Tue, 05 Jan 2016 23:40:04 +0000	0,0003000000	0
Tue, 05 Jan 2016 00:21:17 +0000	0,0003000000	0
Sun, 03 Jan 2016 03:31:16 +0000	0,0003000000	0
Sat, 02 Jan 2016 02:12:39 +0000	0,0003000000	0
Fri, 01 Jan 2016 16:48:14 +0000	0,0003000000	0
Fri, 01 Jan 2016 00:29:14 +0000	0,0003000000	0
Thu, 31 Dec 2015 11:26:27 +0000	0,0003000000	0
Tue, 29 Dec 2015 01:50:35 +0000	0,0003000000	0
Sat, 26 Dec 2015 12:12:39 +0000	0,0003000000	0
Wed, 23 Dec 2015 20:41:36 +0000	0,0003000000	0
Tue, 22 Dec 2015 05:39:26 +0000	0,0003000000	0
Sun, 20 Dec 2015 11:05:11 +0000	0,0003000000	0
Mon, 14 Dec 2015 00:38:12 +0000	0,0003000000	0
Sat, 05 Dec 2015 01:28:10 +0000	0,0003000000	0
Fri, 04 Dec 2015 20:08:21 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:55:26 +0000	0,0003000000	0
Mon, 23 Nov 2015 07:48:37 +0000	0,0003000000	0
Mon, 16 Nov 2015 20:06:35 +0000	0,0003000000	0
Fri, 30 Oct 2015 13:10:43 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:28:33 +0000	0,0003000000	0
Fri, 23 Oct 2015 21:06:47 +0000	0,0003000000	0
Mon, 19 Oct 2015 07:30:53 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:39:12 +0000	0,0003000000	0
Wed, 14 Oct 2015 18:59:15 +0000	0,0003000000	0
Sat, 10 Oct 2015 06:18:21 +0000	0,0003000000	0
Fri, 09 Oct 2015 08:20:20 +0000	0,0003000000	0
Wed, 30 Sep 2015 20:46:28 +0000	0,0003000000	0
Tue, 22 Sep 2015 04:34:56 +0000	0,0003000000	0
Mon, 21 Sep 2015 03:12:53 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:14:09 +0000	0,0003000000	0
Wed, 16 Sep 2015 10:02:32 +0000	0,0003000000	0
Wed, 09 Sep 2015 00:50:17 +0000	0,0003000000	0
Tue, 08 Sep 2015 02:56:50 +0000	0,0003000000	0
Wed, 02 Sep 2015 22:43:26 +0000	0,0003000000	0
Mon, 31 Aug 2015 12:35:59 +0000	0,0003000000	0
Thu, 27 Aug 2015 13:59:19 +0000	0,0003000000	0
Tue, 25 Aug 2015 04:59:44 +0000	0,0003000000	0
Thu, 20 Aug 2015 21:15:45 +0000	0,0003000000	-0,0001
Mon, 17 Aug 2015 19:56:58 +0000	0,0004000000	0
Sun, 16 Aug 2015 10:58:30 +0000	0,0004000000	0
Sat, 15 Aug 2015 12:29:51 +0000	0,0004000000	0
Thu, 13 Aug 2015 23:31:01 +0000	0,0004000000	0
Wed, 12 Aug 2015 10:45:35 +0000	0,0004000000	0
Fri, 07 Aug 2015 01:50:09 +0000	0,0004000000	0
Sun, 02 Aug 2015 11:18:34 +0000	0,0004000000	0
Fri, 31 Jul 2015 11:26:37 +0000	0,0004000000	0
Sat, 25 Jul 2015 13:53:08 +0000	0,0004000000	0
Thu, 23 Jul 2015 17:17:38 +0000	0,0004000000	0
Wed, 22 Jul 2015 11:39:38 +0000	0,0004000000	0
Mon, 20 Jul 2015 02:39:39 +0000	0,0004000000	0
Tue, 14 Jul 2015 00:46:53 +0000	0,0004000000	0
Sun, 12 Jul 2015 00:30:07 +0000	0,0004000000	0
Mon, 06 Jul 2015 16:09:33 +0000	0,0004000000	0
Sun, 28 Jun 2015 05:04:19 +0000	0,0004000000	0
Thu, 25 Jun 2015 09:14:58 +0000	0,0004000000	0
Mon, 22 Jun 2015 18:18:05 +0000	0,0004000000	0
Sat, 20 Jun 2015 14:26:44 +0000	0,0004000000	0
Fri, 19 Jun 2015 01:27:20 +0000	0,0004000000	0
Thu, 18 Jun 2015 09:33:28 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:46:00 +0000	0,0004000000	0
Fri, 12 Jun 2015 09:10:36 +0000	0,0004000000	0
Thu, 11 Jun 2015 13:32:23 +0000	0,0004000000	0
Tue, 09 Jun 2015 15:01:44 +0000	0,0004000000	0
Tue, 09 Jun 2015 01:29:52 +0000	0,0004000000	0
Fri, 05 Jun 2015 08:15:51 +0000	0,0004000000	0
Fri, 05 Jun 2015 02:08:36 +0000	0,0004000000	0
Tue, 26 May 2015 18:27:09 +0000	0,0004000000	0
Mon, 25 May 2015 10:15:04 +0000	0,0004000000	0
Mon, 25 May 2015 00:05:53 +0000	0,0004000000	0
Fri, 22 May 2015 12:39:05 +0000	0,0004000000	0
Thu, 21 May 2015 14:30:56 +0000	0,0004000000	0
Sun, 17 May 2015 17:42:55 +0000	0,0004000000	0
Sat, 16 May 2015 12:48:33 +0000	0,0004000000	0
Tue, 05 May 2015 03:58:14 +0000	0,0004000000	0
Tue, 28 Apr 2015 14:41:54 +0000	0,0004000000	0
Mon, 27 Apr 2015 19:40:51 +0000	0,0004000000	0
Tue, 17 Mar 2015 17:11:03 +0000	0,0004000000	0
Tue, 03 Mar 2015 10:40:52 +0000	0,0004000000	0
Sat, 07 Feb 2015 15:33:46 +0000	0,0004000000	0
Sun, 01 Feb 2015 11:23:58 +0000	0,0004000000	0
Wed, 28 Jan 2015 11:46:45 +0000	0,0004000000	0
Thu, 25 Dec 2014 08:46:46 +0000	0,0004000000	0
Wed, 24 Dec 2014 23:38:25 +0000	0,0004000000	0
Tue, 09 Dec 2014 14:51:10 +0000	0,0004000000	0
Fri, 05 Dec 2014 22:23:05 +0000	0,0004000000	0
Wed, 03 Dec 2014 23:28:32 +0000	0,0004000000	0
Wed, 03 Dec 2014 15:40:47 +0000	0,0004000000	0
Tue, 25 Nov 2014 17:26:10 +0000	0,0004000000	0
Thu, 20 Nov 2014 18:23:19 +0000	0,0004000000	0
Wed, 19 Nov 2014 03:08:12 +0000	0,0004000000	0
Thu, 13 Nov 2014 09:23:47 +0000	0,0004000000	0
Mon, 27 Oct 2014 11:22:17 +0000	0,0004000000	0
Thu, 23 Oct 2014 07:18:58 +0000	0,0004000000	0
Tue, 14 Oct 2014 19:13:22 +0000	0,0004000000	0
Mon, 13 Oct 2014 14:49:47 +0000	0,0004000000	0
Tue, 07 Oct 2014 16:46:39 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:06:00 +0000	0,0004000000	0
Tue, 16 Sep 2014 02:02:50 +0000	0,0004000000	0
Sun, 14 Sep 2014 11:36:20 +0000	0,0004000000	0
Sun, 14 Sep 2014 00:53:25 +0000	0,0004000000	0
Thu, 11 Sep 2014 03:13:37 +0000	0,0004000000	0
Sun, 07 Sep 2014 06:00:17 +0000	0,0004000000	0
Mon, 25 Aug 2014 10:20:18 +0000	0,0004000000	0
Sun, 24 Aug 2014 10:24:23 +0000	0,0004000000	0
Fri, 22 Aug 2014 17:56:41 +0000	0,0004000000	0
Sun, 17 Aug 2014 19:19:34 +0000	0,0004000000	0
Fri, 15 Aug 2014 02:57:02 +0000	0,0004000000	0
Tue, 12 Aug 2014 22:35:26 +0000	0,0004000000	0
Fri, 08 Aug 2014 15:49:16 +0000	0,0004000000	0
Fri, 08 Aug 2014 04:49:47 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:07:08 +0000	0,0004000000	0
Fri, 25 Jul 2014 02:53:30 +0000	0,0004000000	0
Wed, 16 Jul 2014 00:49:40 +0000	0,0004000000	0
Fri, 11 Jul 2014 02:14:44 +0000	0,0004000000	0
Wed, 09 Jul 2014 13:57:51 +0000	0,0004000000	0
Sun, 29 Jun 2014 15:37:39 +0000	0,0004000000	0
Thu, 26 Jun 2014 07:46:17 +0000	0,0004000000	0
Wed, 25 Jun 2014 03:41:28 +0000	0,0004000000	0
Sun, 22 Jun 2014 07:00:21 +0000	0,0004000000	0
Sat, 14 Jun 2014 20:51:02 +0000	0,0004000000	0
Sun, 08 Jun 2014 12:56:20 +0000	0,0004000000	0
Sat, 07 Jun 2014 22:48:12 +0000	0,0004000000	0
Fri, 06 Jun 2014 15:50:28 +0000	0,0004000000	0
Wed, 04 Jun 2014 11:30:28 +0000	0,0004000000	0
Tue, 27 May 2014 20:52:09 +0000	0,0004000000	0
Tue, 27 May 2014 16:21:52 +0000	0,0004000000	0
Mon, 26 May 2014 21:31:35 +0000	0,0004000000	0
Wed, 21 May 2014 17:18:48 +0000	0,0004000000	0
Wed, 23 Apr 2014 06:38:13 +0000	0,0004000000	0
Sat, 19 Apr 2014 21:07:46 +0000	0,0004000000	0
Wed, 16 Apr 2014 15:48:53 +0000	0,0004000000	0
Fri, 07 Mar 2014 19:58:25 +0000	0,0004000000	0
Fri, 07 Mar 2014 07:52:01 +0000	0,0004000000	0
Fri, 28 Feb 2014 02:21:54 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:51:30 +0000	0,0004000000	0
Sun, 26 Jan 2014 18:13:59 +0000	0,0004000000	0
Sun, 26 Jan 2014 08:58:17 +0000	0,0004000000	0
Wed, 22 Jan 2014 09:25:16 +0000	0,0004000000	0
Sun, 05 Jan 2014 08:10:28 +0000	0,0004000000	0
Fri, 27 Dec 2013 08:29:34 +0000	0,0004000000	0
Fri, 27 Dec 2013 03:35:51 +0000	0,0004000000	0
Tue, 17 Dec 2013 17:17:40 +0000	0,0004000000	0
Tue, 17 Dec 2013 02:57:52 +0000	0,0004000000	0
Sat, 07 Dec 2013 05:49:46 +0000	0,0004000000	0
Fri, 06 Dec 2013 02:33:01 +0000	0,0004000000	+3,55911185
Mon, 28 Oct 2013 09:12:18 +0000	0,0003644089	2,5431
Mon, 30 Sep 2013 03:23:38 +0000	0,0003644343	0
Sat, 28 Sep 2013 20:18:11 +0000	0,0003644343	0
Fri, 27 Sep 2013 06:59:55 +0000	0,0003644343	2,825
Wed, 25 Sep 2013 17:11:04 +0000	0,0003644371	7,066
Sun, 08 Sep 2013 05:59:02 +0000	0,0003645078	+5,653
Tue, 03 Sep 2013 22:43:37 +0000	0,0003644513	1,1305
Sun, 01 Sep 2013 23:11:58 +0000	0,0003644626	2,826
Fri, 23 Aug 2013 10:02:17 +0000	0,0003644654	7,6326
Mon, 05 Aug 2013 15:42:32 +0000	0,0003645417	+6,2194
Wed, 31 Jul 2013 03:25:05 +0000	0,0003644795	1,41387
Mon, 22 Jul 2013 20:16:21 +0000	0,0003646209	+5,6565
Wed, 10 Jul 2013 06:22:05 +0000	0,0003645643	+9,3294
Sat, 06 Jul 2013 03:47:19 +0000	0,0003644711	+5,6519
Thu, 04 Jul 2013 03:08:44 +0000	0,0003644145	7,848756
Thu, 20 Jun 2013 16:34:40 +0000	0,0003722633	1,53078
Tue, 18 Jun 2013 10:07:26 +0000	0,0003724164	2,37087
Mon, 27 May 2013 00:03:37 +0000	0,0003726534	+4,9177
Tue, 21 May 2013 05:35:37 +0000	0,0003726043	+6,6513
Mon, 13 May 2013 00:14:22 +0000	0,0003725378	1,1569
Tue, 30 Apr 2013 00:05:42 +0000	0,0003726534	2,3146
Mon, 22 Apr 2013 19:22:32 +0000	0,0003726766	+3,4718
Sat, 20 Apr 2013 12:16:36 +0000	0,0003726419	2,6038
Wed, 10 Apr 2013 05:37:17 +0000	0,0003726679	4,63
Sat, 06 Apr 2013 13:52:00 +0000	0,0003727142	+3,729637
Thu, 14 Mar 2013 00:39:19 +0000	0,0003723413	+5,777
Wed, 13 Mar 2013 03:22:15 +0000	0,0003723355	+1,18378
Sun, 03 Mar 2013 00:17:20 +0000	0,0003722171	2,25272
Tue, 26 Feb 2013 16:51:14 +0000	0,0003724424	+1,502127
Wed, 13 Feb 2013 23:15:11 +0000	0,0003722922	+3,176
Tue, 12 Feb 2013 05:12:19 +0000	0,0003722604	2,887
Mon, 11 Feb 2013 11:47:59 +0000	0,0003722633	+2,887
Sun, 10 Feb 2013 13:58:37 +0000	0,0003722604	+8,3705
Tue, 05 Feb 2013 18:29:24 +0000	0,0003721767	+2,3085
Tue, 15 Jan 2013 19:44:20 +0000	0,0003721536	+2,3081
Sun, 13 Jan 2013 03:48:53 +0000	0,0003721305	+6,346
Fri, 11 Jan 2013 18:12:57 +0000	0,0003720671	+6,6321
Thu, 20 Dec 2012 16:50:01 +0000	0,0003720007	0
Sat, 15 Dec 2012 03:38:58 +0000	0,0003720007	0
Fri, 14 Dec 2012 05:52:34 +0000	0,0003720007	0
Tue, 11 Dec 2012 10:06:19 +0000	0,0003720007	0
Tue, 11 Dec 2012 03:08:57 +0000	0,0003720007	0
Sun, 09 Dec 2012 19:43:01 +0000	0,0003720007	0

Обратите внимание, что информация об обменного курса VND в HKD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:01:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Гонконгский доллар

Примечание: График курса обмена валют Вьетнамский донг/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Гонконгский доллар в течение 1917 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.