Обменный курс на сегодня для VND/HNL является VND за HNL, это означает, что с 100 Вьетнамский донг можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или HNL.

VND в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 18:07:45 +0000	0,0010000000	0
Tue, 24 Oct 2017 16:31:56 +0000	0,0010000000	0
Thu, 19 Oct 2017 07:52:27 +0000	0,0010000000	0
Tue, 17 Oct 2017 19:41:02 +0000	0,0010000000	0
Tue, 17 Oct 2017 09:14:20 +0000	0,0010000000	0
Sun, 15 Oct 2017 21:50:24 +0000	0,0010000000	0
Sun, 15 Oct 2017 06:01:07 +0000	0,0010000000	0
Fri, 13 Oct 2017 05:22:54 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:11:15 +0000	0,0010000000	0
Sat, 07 Oct 2017 18:17:01 +0000	0,0010000000	0
Fri, 06 Oct 2017 03:48:12 +0000	0,0010000000	0
Fri, 29 Sep 2017 22:55:10 +0000	0,0010000000	0
Fri, 29 Sep 2017 10:21:54 +0000	0,0010000000	0
Thu, 28 Sep 2017 01:43:43 +0000	0,0010000000	0
Tue, 26 Sep 2017 23:51:28 +0000	0,0010000000	0
Sun, 24 Sep 2017 23:59:09 +0000	0,0010000000	0
Fri, 22 Sep 2017 22:52:21 +0000	0,0010000000	0
Tue, 19 Sep 2017 22:55:53 +0000	0,0010000000	0
Sun, 17 Sep 2017 09:19:44 +0000	0,0010000000	0
Thu, 14 Sep 2017 11:28:08 +0000	0,0010000000	0
Sun, 10 Sep 2017 09:04:28 +0000	0,0010000000	0
Fri, 08 Sep 2017 14:30:29 +0000	0,0010000000	0
Fri, 08 Sep 2017 08:14:32 +0000	0,0010000000	0
Fri, 08 Sep 2017 04:11:25 +0000	0,0010000000	0
Fri, 01 Sep 2017 04:07:49 +0000	0,0010000000	0
Tue, 29 Aug 2017 18:22:41 +0000	0,0010000000	0
Tue, 22 Aug 2017 21:02:48 +0000	0,0010000000	0
Tue, 22 Aug 2017 09:00:56 +0000	0,0010000000	0
Mon, 21 Aug 2017 07:17:52 +0000	0,0010000000	0
Sun, 20 Aug 2017 15:52:06 +0000	0,0010000000	0
Tue, 15 Aug 2017 00:05:13 +0000	0,0010000000	0
Mon, 14 Aug 2017 20:09:51 +0000	0,0010000000	0
Mon, 14 Aug 2017 14:05:23 +0000	0,0010000000	0
Sun, 13 Aug 2017 06:46:53 +0000	0,0010000000	0
Sat, 12 Aug 2017 16:32:11 +0000	0,0010000000	0
Fri, 11 Aug 2017 06:17:00 +0000	0,0010000000	0
Sun, 06 Aug 2017 14:07:49 +0000	0,0010000000	0
Thu, 03 Aug 2017 19:26:25 +0000	0,0010000000	0
Thu, 03 Aug 2017 07:27:20 +0000	0,0010000000	0
Wed, 02 Aug 2017 20:15:17 +0000	0,0010000000	0
Tue, 01 Aug 2017 09:15:17 +0000	0,0010000000	0
Tue, 01 Aug 2017 01:56:17 +0000	0,0010000000	0
Mon, 31 Jul 2017 20:50:08 +0000	0,0010000000	0
Mon, 31 Jul 2017 00:47:11 +0000	0,0010000000	0
Sat, 29 Jul 2017 13:30:41 +0000	0,0010000000	0
Wed, 26 Jul 2017 05:55:47 +0000	0,0010000000	0
Mon, 24 Jul 2017 05:27:20 +0000	0,0010000000	0
Sat, 22 Jul 2017 03:24:13 +0000	0,0010000000	0
Mon, 17 Jul 2017 07:21:53 +0000	0,0010000000	0
Sat, 15 Jul 2017 09:13:14 +0000	0,0010000000	0
Thu, 13 Jul 2017 03:06:51 +0000	0,0010000000	0
Wed, 12 Jul 2017 11:08:57 +0000	0,0010000000	0
Wed, 12 Jul 2017 04:09:11 +0000	0,0010000000	0
Tue, 11 Jul 2017 14:05:54 +0000	0,0010000000	0
Fri, 07 Jul 2017 09:13:39 +0000	0,0010000000	0
Tue, 04 Jul 2017 06:39:27 +0000	0,0010000000	0
Fri, 30 Jun 2017 01:39:50 +0000	0,0010000000	0
Sun, 25 Jun 2017 21:01:55 +0000	0,0010000000	0
Tue, 20 Jun 2017 16:58:53 +0000	0,0010000000	0
Fri, 16 Jun 2017 02:16:34 +0000	0,0010000000	0
Thu, 15 Jun 2017 05:52:59 +0000	0,0010000000	0
Wed, 14 Jun 2017 23:24:48 +0000	0,0010000000	0
Sun, 11 Jun 2017 04:39:13 +0000	0,0010000000	0
Sat, 10 Jun 2017 16:44:48 +0000	0,0010000000	0
Thu, 08 Jun 2017 05:30:19 +0000	0,0010000000	0
Mon, 29 May 2017 23:33:13 +0000	0,0010000000	0
Mon, 29 May 2017 11:43:43 +0000	0,0010000000	0
Sat, 27 May 2017 17:38:00 +0000	0,0010000000	0
Wed, 24 May 2017 16:27:09 +0000	0,0010000000	0
Wed, 24 May 2017 07:55:49 +0000	0,0010000000	0
Fri, 19 May 2017 19:01:44 +0000	0,0010000000	0
Wed, 17 May 2017 19:28:05 +0000	0,0010000000	0
Mon, 15 May 2017 04:17:57 +0000	0,0010000000	0
Thu, 11 May 2017 15:33:09 +0000	0,0010000000	0
Mon, 08 May 2017 13:48:58 +0000	0,0010000000	0
Mon, 08 May 2017 00:42:20 +0000	0,0010000000	0
Fri, 05 May 2017 06:11:23 +0000	0,0010000000	0
Thu, 04 May 2017 01:13:23 +0000	0,0010000000	0
Sat, 29 Apr 2017 11:38:38 +0000	0,0010000000	0
Wed, 26 Apr 2017 13:36:15 +0000	0,0010000000	0
Sun, 23 Apr 2017 17:32:55 +0000	0,0010000000	0
Sat, 22 Apr 2017 15:49:57 +0000	0,0010000000	0
Wed, 19 Apr 2017 07:01:16 +0000	0,0010000000	0
Sun, 09 Apr 2017 02:59:23 +0000	0,0010000000	0
Fri, 07 Apr 2017 17:00:02 +0000	0,0010000000	0
Wed, 05 Apr 2017 12:17:56 +0000	0,0010000000	0
Tue, 28 Mar 2017 22:42:15 +0000	0,0010000000	0
Thu, 23 Mar 2017 13:02:36 +0000	0,0010000000	0
Thu, 23 Mar 2017 03:26:02 +0000	0,0010000000	0
Tue, 21 Mar 2017 07:59:46 +0000	0,0010000000	0
Mon, 20 Mar 2017 23:07:20 +0000	0,0010000000	0
Sat, 18 Mar 2017 21:41:03 +0000	0,0010000000	0
Thu, 16 Mar 2017 20:12:12 +0000	0,0010000000	0
Thu, 16 Mar 2017 09:59:02 +0000	0,0010000000	0
Tue, 07 Mar 2017 15:30:41 +0000	0,0010000000	0
Fri, 03 Mar 2017 12:15:21 +0000	0,0010000000	0
Thu, 02 Mar 2017 04:48:26 +0000	0,0010000000	0
Wed, 01 Mar 2017 00:55:28 +0000	0,0010000000	0
Tue, 28 Feb 2017 15:08:56 +0000	0,0010000000	0
Mon, 27 Feb 2017 14:02:32 +0000	0,0010000000	0
Mon, 20 Feb 2017 09:52:59 +0000	0,0010000000	0
Mon, 13 Feb 2017 14:25:55 +0000	0,0010000000	0
Sat, 11 Feb 2017 10:34:43 +0000	0,0010000000	0
Wed, 08 Feb 2017 18:24:23 +0000	0,0010000000	0
Wed, 08 Feb 2017 07:57:49 +0000	0,0010000000	0
Tue, 07 Feb 2017 15:48:45 +0000	0,0010000000	0
Sun, 05 Feb 2017 19:06:02 +0000	0,0010000000	0
Sat, 04 Feb 2017 10:21:37 +0000	0,0010000000	0
Sat, 04 Feb 2017 03:48:03 +0000	0,0010000000	0
Sun, 29 Jan 2017 21:40:53 +0000	0,0010000000	0
Sun, 29 Jan 2017 10:05:44 +0000	0,0010000000	0
Sun, 29 Jan 2017 01:13:47 +0000	0,0010000000	0
Sat, 28 Jan 2017 20:11:04 +0000	0,0010000000	0
Tue, 24 Jan 2017 04:33:17 +0000	0,0010000000	0
Tue, 17 Jan 2017 21:02:15 +0000	0,0010000000	0
Tue, 10 Jan 2017 14:28:00 +0000	0,0010000000	0
Sun, 08 Jan 2017 07:50:34 +0000	0,0010000000	0
Fri, 06 Jan 2017 22:28:34 +0000	0,0010000000	0
Thu, 05 Jan 2017 04:41:28 +0000	0,0010000000	0
Wed, 04 Jan 2017 21:33:50 +0000	0,0010000000	0
Wed, 04 Jan 2017 14:19:26 +0000	0,0010000000	0
Mon, 02 Jan 2017 01:18:14 +0000	0,0010000000	0
Sat, 31 Dec 2016 00:11:37 +0000	0,0010000000	0
Wed, 28 Dec 2016 11:49:25 +0000	0,0010000000	0
Sun, 25 Dec 2016 19:22:19 +0000	0,0010000000	0
Sun, 25 Dec 2016 03:42:16 +0000	0,0010000000	0
Sat, 24 Dec 2016 02:56:27 +0000	0,0010000000	0
Fri, 23 Dec 2016 19:33:24 +0000	0,0010000000	0
Tue, 20 Dec 2016 17:44:40 +0000	0,0010000000	0
Sun, 18 Dec 2016 23:31:59 +0000	0,0010000000	0
Tue, 13 Dec 2016 03:44:44 +0000	0,0010000000	0
Mon, 12 Dec 2016 15:57:49 +0000	0,0010000000	0
Wed, 07 Dec 2016 11:08:55 +0000	0,0010000000	0
Sat, 03 Dec 2016 10:51:07 +0000	0,0010000000	0
Fri, 02 Dec 2016 12:21:46 +0000	0,0010000000	0
Wed, 30 Nov 2016 14:49:58 +0000	0,0010000000	0
Mon, 28 Nov 2016 21:11:06 +0000	0,0010000000	0
Sun, 27 Nov 2016 16:23:10 +0000	0,0010000000	0
Sun, 27 Nov 2016 04:19:06 +0000	0,0010000000	0
Thu, 24 Nov 2016 10:16:46 +0000	0,0010000000	0
Sun, 20 Nov 2016 14:10:09 +0000	0,0010000000	0
Fri, 18 Nov 2016 11:54:15 +0000	0,0010000000	0
Mon, 14 Nov 2016 23:16:34 +0000	0,0010000000	0
Sat, 12 Nov 2016 22:34:30 +0000	0,0010000000	0
Tue, 08 Nov 2016 13:46:35 +0000	0,0010000000	0
Sun, 06 Nov 2016 11:34:48 +0000	0,0010000000	0
Fri, 04 Nov 2016 03:20:23 +0000	0,0010000000	0
Thu, 03 Nov 2016 05:54:15 +0000	0,0010000000	0
Tue, 25 Oct 2016 22:15:24 +0000	0,0010000000	0
Thu, 20 Oct 2016 11:31:27 +0000	0,0010000000	0
Fri, 14 Oct 2016 06:22:01 +0000	0,0010000000	0
Wed, 12 Oct 2016 19:09:45 +0000	0,0010000000	0
Sat, 08 Oct 2016 18:01:25 +0000	0,0010000000	0
Mon, 03 Oct 2016 21:55:49 +0000	0,0010000000	0
Sun, 02 Oct 2016 23:35:29 +0000	0,0010000000	0
Sun, 02 Oct 2016 08:45:53 +0000	0,0010000000	0
Wed, 28 Sep 2016 22:18:55 +0000	0,0010000000	0
Wed, 28 Sep 2016 10:49:57 +0000	0,0010000000	0
Tue, 27 Sep 2016 20:15:14 +0000	0,0010000000	0
Sat, 24 Sep 2016 12:52:59 +0000	0,0010000000	0
Sun, 18 Sep 2016 23:41:00 +0000	0,0010000000	0
Sun, 18 Sep 2016 17:27:29 +0000	0,0010000000	0
Wed, 14 Sep 2016 10:14:47 +0000	0,0010000000	0
Wed, 14 Sep 2016 00:19:53 +0000	0,0010000000	0
Tue, 13 Sep 2016 11:15:05 +0000	0,0010000000	0
Sun, 11 Sep 2016 11:31:22 +0000	0,0010000000	0
Fri, 09 Sep 2016 20:01:22 +0000	0,0010000000	0
Thu, 08 Sep 2016 09:43:21 +0000	0,0010000000	0
Thu, 08 Sep 2016 01:06:52 +0000	0,0010000000	0
Fri, 02 Sep 2016 17:42:15 +0000	0,0010000000	0
Fri, 02 Sep 2016 07:40:46 +0000	0,0010000000	0
Mon, 29 Aug 2016 21:45:07 +0000	0,0010000000	0
Mon, 29 Aug 2016 12:14:38 +0000	0,0010000000	0
Sat, 27 Aug 2016 07:49:29 +0000	0,0010000000	0
Fri, 26 Aug 2016 12:05:38 +0000	0,0010000000	0
Fri, 26 Aug 2016 02:45:15 +0000	0,0010000000	0
Sun, 21 Aug 2016 04:20:11 +0000	0,0010000000	0
Sat, 20 Aug 2016 01:24:56 +0000	0,0010000000	0
Thu, 18 Aug 2016 07:00:56 +0000	0,0010000000	0
Mon, 15 Aug 2016 12:52:31 +0000	0,0010000000	0
Sat, 13 Aug 2016 17:02:40 +0000	0,0010000000	0
Mon, 08 Aug 2016 21:15:51 +0000	0,0010000000	0
Sun, 07 Aug 2016 10:41:18 +0000	0,0010000000	0
Sun, 07 Aug 2016 06:05:21 +0000	0,0010000000	0
Sat, 06 Aug 2016 08:54:09 +0000	0,0010000000	0
Tue, 02 Aug 2016 05:20:48 +0000	0,0010000000	0
Fri, 29 Jul 2016 05:11:40 +0000	0,0010000000	0
Thu, 28 Jul 2016 20:58:57 +0000	0,0010000000	0
Wed, 27 Jul 2016 09:47:21 +0000	0,0010000000	0
Sat, 23 Jul 2016 10:59:23 +0000	0,0010000000	0
Wed, 20 Jul 2016 12:59:30 +0000	0,0010000000	0
Tue, 19 Jul 2016 11:45:39 +0000	0,0010000000	0
Tue, 19 Jul 2016 02:20:43 +0000	0,0010000000	0
Sun, 17 Jul 2016 09:51:11 +0000	0,0010000000	0
Fri, 15 Jul 2016 10:28:23 +0000	0,0010000000	0
Tue, 12 Jul 2016 10:55:32 +0000	0,0010000000	0
Mon, 11 Jul 2016 02:42:35 +0000	0,0010000000	0
Fri, 08 Jul 2016 19:34:31 +0000	0,0010000000	0
Wed, 06 Jul 2016 14:27:04 +0000	0,0010000000	0
Mon, 04 Jul 2016 00:45:49 +0000	0,0010000000	0
Fri, 01 Jul 2016 12:20:27 +0000	0,0010000000	0
Thu, 30 Jun 2016 19:40:27 +0000	0,0010000000	0
Wed, 29 Jun 2016 04:45:17 +0000	0,0010000000	0
Tue, 28 Jun 2016 18:13:48 +0000	0,0010000000	0
Wed, 22 Jun 2016 23:27:42 +0000	0,0010000000	0
Sun, 19 Jun 2016 01:50:33 +0000	0,0010000000	0
Fri, 10 Jun 2016 02:36:13 +0000	0,0010000000	0
Thu, 09 Jun 2016 00:16:03 +0000	0,0010000000	0
Tue, 07 Jun 2016 14:25:31 +0000	0,0010000000	0
Fri, 03 Jun 2016 20:17:39 +0000	0,0010000000	0
Mon, 30 May 2016 16:33:49 +0000	0,0010000000	0
Thu, 26 May 2016 12:24:07 +0000	0,0010000000	0
Wed, 25 May 2016 21:17:50 +0000	0,0010000000	0
Fri, 20 May 2016 23:29:09 +0000	0,0010000000	0
Fri, 20 May 2016 16:02:51 +0000	0,0010000000	0
Fri, 20 May 2016 05:14:34 +0000	0,0010000000	0
Thu, 19 May 2016 16:22:42 +0000	0,0010000000	0
Wed, 18 May 2016 07:53:47 +0000	0,0010000000	0
Mon, 09 May 2016 19:04:48 +0000	0,0010000000	0
Sat, 23 Apr 2016 12:21:47 +0000	0,0010000000	0
Wed, 13 Apr 2016 13:12:28 +0000	0,0010000000	0
Sun, 10 Apr 2016 22:14:37 +0000	0,0010000000	0
Sat, 09 Apr 2016 00:14:43 +0000	0,0010000000	0
Sun, 03 Apr 2016 14:39:49 +0000	0,0010000000	0
Fri, 01 Apr 2016 13:39:12 +0000	0,0010000000	0
Tue, 29 Mar 2016 18:08:52 +0000	0,0010000000	0
Tue, 29 Mar 2016 10:58:54 +0000	0,0010000000	0
Sun, 27 Mar 2016 16:33:51 +0000	0,0010000000	0
Thu, 24 Mar 2016 00:58:13 +0000	0,0010000000	0
Mon, 21 Mar 2016 21:50:54 +0000	0,0010000000	0
Sat, 19 Mar 2016 00:55:46 +0000	0,0010000000	0
Thu, 17 Mar 2016 23:20:31 +0000	0,0010000000	0
Tue, 15 Mar 2016 00:04:21 +0000	0,0010000000	0
Mon, 14 Mar 2016 17:41:12 +0000	0,0010000000	0
Wed, 09 Mar 2016 06:06:06 +0000	0,0010000000	0
Tue, 08 Mar 2016 04:36:25 +0000	0,0010000000	0
Wed, 02 Mar 2016 11:17:23 +0000	0,0010000000	0
Sat, 27 Feb 2016 12:17:45 +0000	0,0010000000	0
Tue, 23 Feb 2016 06:19:44 +0000	0,0010000000	0
Fri, 19 Feb 2016 13:15:31 +0000	0,0010000000	0
Tue, 16 Feb 2016 23:52:05 +0000	0,0010000000	0
Thu, 11 Feb 2016 11:32:26 +0000	0,0010000000	0
Tue, 09 Feb 2016 17:35:56 +0000	0,0010000000	0
Sun, 31 Jan 2016 10:30:48 +0000	0,0010000000	0
Wed, 27 Jan 2016 18:54:18 +0000	0,0010000000	0
Tue, 26 Jan 2016 21:27:38 +0000	0,0010000000	0
Fri, 22 Jan 2016 23:54:54 +0000	0,0010000000	0
Wed, 20 Jan 2016 21:40:24 +0000	0,0010000000	0
Mon, 18 Jan 2016 15:38:53 +0000	0,0010000000	0
Sun, 17 Jan 2016 21:53:20 +0000	0,0010000000	0
Sat, 16 Jan 2016 04:28:47 +0000	0,0010000000	0
Mon, 11 Jan 2016 07:53:49 +0000	0,0010000000	0
Sat, 09 Jan 2016 00:28:12 +0000	0,0010000000	0
Tue, 05 Jan 2016 11:04:33 +0000	0,0010000000	0
Sat, 02 Jan 2016 21:46:11 +0000	0,0010000000	0
Tue, 29 Dec 2015 07:32:46 +0000	0,0010000000	0
Mon, 28 Dec 2015 08:52:05 +0000	0,0010000000	0
Thu, 24 Dec 2015 05:37:56 +0000	0,0010000000	0
Tue, 22 Dec 2015 00:17:51 +0000	0,0010000000	0
Sat, 19 Dec 2015 14:04:36 +0000	0,0010000000	0
Tue, 15 Dec 2015 12:35:46 +0000	0,0010000000	0
Mon, 14 Dec 2015 17:56:34 +0000	0,0010000000	0
Tue, 08 Dec 2015 14:57:44 +0000	0,0010000000	0
Mon, 07 Dec 2015 06:21:43 +0000	0,0010000000	0
Sat, 05 Dec 2015 03:50:29 +0000	0,0010000000	0
Sat, 05 Dec 2015 00:28:46 +0000	0,0010000000	0
Wed, 02 Dec 2015 09:34:19 +0000	0,0010000000	0
Sun, 29 Nov 2015 14:05:31 +0000	0,0010000000	0
Sat, 28 Nov 2015 00:30:20 +0000	0,0010000000	0
Fri, 27 Nov 2015 21:02:57 +0000	0,0010000000	0
Thu, 26 Nov 2015 07:55:28 +0000	0,0010000000	0
Sun, 22 Nov 2015 21:05:50 +0000	0,0010000000	0
Sun, 15 Nov 2015 19:09:10 +0000	0,0010000000	0
Sat, 14 Nov 2015 08:09:13 +0000	0,0010000000	0
Tue, 27 Oct 2015 05:28:36 +0000	0,0010000000	0
Mon, 26 Oct 2015 12:18:17 +0000	0,0010000000	0
Sun, 25 Oct 2015 22:30:03 +0000	0,0010000000	0
Fri, 23 Oct 2015 18:55:53 +0000	0,0010000000	0
Mon, 19 Oct 2015 10:48:30 +0000	0,0010000000	0
Sat, 17 Oct 2015 03:39:14 +0000	0,0010000000	0
Tue, 13 Oct 2015 04:50:06 +0000	0,0010000000	0
Sat, 10 Oct 2015 22:07:27 +0000	0,0010000000	0
Tue, 06 Oct 2015 22:59:03 +0000	0,0010000000	0
Mon, 05 Oct 2015 17:38:01 +0000	0,0010000000	0
Wed, 30 Sep 2015 13:43:20 +0000	0,0010000000	0
Sat, 26 Sep 2015 08:07:13 +0000	0,0010000000	0
Mon, 21 Sep 2015 20:47:23 +0000	0,0010000000	0
Sat, 19 Sep 2015 18:14:10 +0000	0,0010000000	0
Thu, 10 Sep 2015 20:51:33 +0000	0,0010000000	0
Wed, 09 Sep 2015 07:35:36 +0000	0,0010000000	0
Tue, 01 Sep 2015 13:17:00 +0000	0,0010000000	0
Sun, 30 Aug 2015 06:38:29 +0000	0,0010000000	0
Thu, 27 Aug 2015 22:46:18 +0000	0,0010000000	0
Tue, 25 Aug 2015 19:02:17 +0000	0,0010000000	0
Sun, 23 Aug 2015 08:30:21 +0000	0,0010000000	0
Mon, 17 Aug 2015 07:28:00 +0000	0,0010000000	0
Mon, 17 Aug 2015 00:08:32 +0000	0,0010000000	0
Sat, 15 Aug 2015 19:25:11 +0000	0,0010000000	0
Thu, 13 Aug 2015 02:06:21 +0000	0,0010000000	0
Tue, 11 Aug 2015 02:17:45 +0000	0,0010000000	0
Fri, 07 Aug 2015 03:54:15 +0000	0,0010000000	0
Sat, 01 Aug 2015 11:11:53 +0000	0,0010000000	0
Thu, 30 Jul 2015 04:55:35 +0000	0,0010000000	0
Sun, 26 Jul 2015 10:48:57 +0000	0,0010000000	0
Sat, 25 Jul 2015 17:50:04 +0000	0,0010000000	0
Thu, 23 Jul 2015 23:41:22 +0000	0,0010000000	0
Thu, 16 Jul 2015 14:25:38 +0000	0,0010000000	0
Mon, 13 Jul 2015 18:59:34 +0000	0,0010000000	0
Fri, 10 Jul 2015 04:13:15 +0000	0,0010000000	0
Tue, 07 Jul 2015 09:37:57 +0000	0,0010000000	0
Sun, 05 Jul 2015 08:35:19 +0000	0,0010000000	0
Thu, 02 Jul 2015 05:15:16 +0000	0,0010000000	0
Sun, 28 Jun 2015 02:30:07 +0000	0,0010000000	0
Mon, 22 Jun 2015 11:47:43 +0000	0,0010000000	0
Sat, 20 Jun 2015 16:26:14 +0000	0,0010000000	0
Tue, 16 Jun 2015 16:42:52 +0000	0,0010000000	0
Sat, 13 Jun 2015 17:45:58 +0000	0,0010000000	0
Fri, 12 Jun 2015 02:16:38 +0000	0,0010000000	0
Thu, 11 Jun 2015 13:30:48 +0000	0,0010000000	0
Thu, 11 Jun 2015 10:02:19 +0000	0,0010000000	0
Tue, 09 Jun 2015 15:01:45 +0000	0,0010000000	0
Sun, 07 Jun 2015 09:01:42 +0000	0,0010000000	0
Sat, 06 Jun 2015 09:06:50 +0000	0,0010000000	0
Fri, 05 Jun 2015 02:08:37 +0000	0,0010000000	0
Sun, 31 May 2015 14:29:25 +0000	0,0010000000	0
Wed, 27 May 2015 20:30:05 +0000	0,0010000000	0
Tue, 26 May 2015 14:53:49 +0000	0,0010000000	0
Sun, 24 May 2015 23:16:30 +0000	0,0010000000	0
Sun, 24 May 2015 16:55:14 +0000	0,0010000000	0
Sat, 23 May 2015 17:02:31 +0000	0,0010000000	0
Wed, 20 May 2015 09:46:57 +0000	0,0010000000	0
Tue, 19 May 2015 15:02:39 +0000	0,0010000000	0
Sun, 17 May 2015 00:31:21 +0000	0,0010000000	0
Sat, 16 May 2015 15:46:33 +0000	0,0010000000	0
Fri, 08 May 2015 03:26:07 +0000	0,0010000000	0
Thu, 30 Apr 2015 00:49:56 +0000	0,0010000000	0
Tue, 28 Apr 2015 19:43:14 +0000	0,0010000000	0
Tue, 28 Apr 2015 14:42:17 +0000	0,0010000000	0
Sun, 26 Apr 2015 06:24:26 +0000	0,0010000000	0
Sat, 25 Apr 2015 20:15:05 +0000	0,0010000000	0
Fri, 13 Mar 2015 02:07:38 +0000	0,0010000000	0
Sat, 07 Mar 2015 17:57:37 +0000	0,0010000000	0
Sat, 21 Feb 2015 04:52:22 +0000	0,0010000000	0
Sat, 07 Feb 2015 15:33:58 +0000	0,0010000000	0
Fri, 06 Feb 2015 00:49:00 +0000	0,0010000000	0
Sun, 01 Feb 2015 11:24:09 +0000	0,0010000000	0
Wed, 28 Jan 2015 06:16:54 +0000	0,0010000000	0
Sun, 25 Jan 2015 19:42:19 +0000	0,0010000000	0
Thu, 22 Jan 2015 10:40:56 +0000	0,0010000000	0
Fri, 16 Jan 2015 16:09:02 +0000	0,0010000000	0
Thu, 08 Jan 2015 00:23:14 +0000	0,0010000000	0
Thu, 25 Dec 2014 07:38:52 +0000	0,0010000000	0
Sat, 20 Dec 2014 09:50:26 +0000	0,0010000000	0
Wed, 17 Dec 2014 01:28:38 +0000	0,0010000000	0
Thu, 11 Dec 2014 13:31:22 +0000	0,0010000000	0
Mon, 08 Dec 2014 15:09:59 +0000	0,0010000000	0
Fri, 05 Dec 2014 22:23:07 +0000	0,0010000000	0
Fri, 28 Nov 2014 23:23:49 +0000	0,0010000000	0
Thu, 27 Nov 2014 22:44:44 +0000	0,0010000000	0
Thu, 27 Nov 2014 17:17:00 +0000	0,0010000000	0
Tue, 25 Nov 2014 17:23:12 +0000	0,0010000000	0
Tue, 25 Nov 2014 07:39:31 +0000	0,0010000000	0
Sun, 23 Nov 2014 07:33:02 +0000	0,0010000000	0
Sat, 15 Nov 2014 14:31:18 +0000	0,0010000000	0
Thu, 13 Nov 2014 07:17:49 +0000	0,0010000000	0
Mon, 03 Nov 2014 13:21:44 +0000	0,0010000000	0
Wed, 29 Oct 2014 12:11:20 +0000	0,0010000000	0
Fri, 24 Oct 2014 11:40:41 +0000	0,0010000000	0
Mon, 13 Oct 2014 14:49:24 +0000	0,0010000000	0
Fri, 03 Oct 2014 18:24:08 +0000	0,0010000000	0
Sat, 27 Sep 2014 18:57:23 +0000	0,0010000000	0
Fri, 26 Sep 2014 13:05:58 +0000	0,0010000000	0
Sat, 20 Sep 2014 20:50:13 +0000	0,0010000000	0
Tue, 16 Sep 2014 11:50:48 +0000	0,0010000000	0
Mon, 15 Sep 2014 01:25:38 +0000	0,0010000000	0
Sun, 14 Sep 2014 11:36:22 +0000	0,0010000000	0
Sat, 13 Sep 2014 01:27:51 +0000	0,0010000000	0
Wed, 03 Sep 2014 00:23:25 +0000	0,0010000000	0
Mon, 25 Aug 2014 10:20:21 +0000	0,0010000000	0
Mon, 18 Aug 2014 15:00:08 +0000	0,0010000000	0
Mon, 18 Aug 2014 11:52:54 +0000	0,0010000000	0
Sun, 17 Aug 2014 04:34:13 +0000	0,0010000000	0
Fri, 15 Aug 2014 17:39:34 +0000	0,0010000000	0
Fri, 15 Aug 2014 02:56:22 +0000	0,0010000000	0
Thu, 07 Aug 2014 11:10:12 +0000	0,0010000000	0
Fri, 18 Jul 2014 08:58:33 +0000	0,0010000000	0
Thu, 17 Jul 2014 00:23:58 +0000	0,0010000000	0
Fri, 11 Jul 2014 19:04:47 +0000	0,0010000000	0
Wed, 09 Jul 2014 20:02:34 +0000	0,0010000000	0
Wed, 09 Jul 2014 13:55:46 +0000	0,0010000000	0
Sat, 28 Jun 2014 22:42:46 +0000	0,0010000000	0
Thu, 26 Jun 2014 07:46:21 +0000	0,0010000000	0
Wed, 25 Jun 2014 15:05:32 +0000	0,0010000000	0
Sun, 22 Jun 2014 07:00:56 +0000	0,0010000000	0
Thu, 12 Jun 2014 16:46:05 +0000	0,0010000000	0
Sat, 07 Jun 2014 22:41:49 +0000	0,0010000000	0
Fri, 06 Jun 2014 15:50:30 +0000	0,0010000000	0
Thu, 05 Jun 2014 09:19:46 +0000	0,0010000000	0
Sat, 31 May 2014 02:57:42 +0000	0,0010000000	0
Mon, 26 May 2014 21:31:38 +0000	0,0010000000	0
Tue, 20 May 2014 13:48:39 +0000	0,0010000000	+0,0001
Thu, 10 Apr 2014 19:18:51 +0000	0,0009000000	0
Wed, 09 Apr 2014 16:54:19 +0000	0,0009000000	0
Mon, 07 Apr 2014 12:07:03 +0000	0,0009000000	0
Sun, 06 Apr 2014 01:15:18 +0000	0,0009000000	0
Sun, 30 Mar 2014 18:39:28 +0000	0,0009000000	0
Fri, 07 Mar 2014 07:52:03 +0000	0,0009000000	0
Sun, 02 Mar 2014 21:49:37 +0000	0,0009000000	0
Sat, 01 Mar 2014 03:52:17 +0000	0,0009000000	0
Wed, 19 Feb 2014 04:24:30 +0000	0,0009000000	0
Tue, 18 Feb 2014 18:17:09 +0000	0,0009000000	0
Tue, 18 Feb 2014 13:55:30 +0000	0,0009000000	0
Mon, 20 Jan 2014 00:59:56 +0000	0,0009000000	0
Sun, 19 Jan 2014 05:18:52 +0000	0,0009000000	-0,0001
Wed, 08 Jan 2014 21:20:36 +0000	0,0010000000	0
Wed, 08 Jan 2014 04:42:25 +0000	0,0010000000	0
Sat, 04 Jan 2014 12:01:19 +0000	0,0010000000	0
Fri, 27 Dec 2013 05:57:57 +0000	0,0010000000	0
Tue, 17 Dec 2013 17:17:43 +0000	0,0010000000	0
Tue, 10 Dec 2013 03:58:59 +0000	0,0010000000	0
Fri, 29 Nov 2013 19:23:16 +0000	0,0010000000	+4,02679085
Mon, 04 Nov 2013 22:48:48 +0000	0,0009597321	0
Thu, 24 Oct 2013 02:48:18 +0000	0,0009597321	1,4131026
Thu, 10 Oct 2013 21:45:08 +0000	0,0009611452	4,71967
Sat, 28 Sep 2013 20:18:13 +0000	0,0009616172	+1,414496
Tue, 24 Sep 2013 23:19:23 +0000	0,0009602027	+1,879526
Wed, 11 Sep 2013 15:10:12 +0000	0,0009583231	0
Sun, 01 Sep 2013 06:14:32 +0000	0,0009583231	0
Sat, 31 Aug 2013 15:46:19 +0000	0,0009583231	0
Wed, 28 Aug 2013 23:03:40 +0000	0,0009583231	0
Mon, 26 Aug 2013 14:08:55 +0000	0,0009583231	0
Mon, 29 Jul 2013 14:07:22 +0000	0,0009583231	0
Mon, 29 Jul 2013 06:34:36 +0000	0,0009583231	+1,12771165
Mon, 22 Jul 2013 20:05:09 +0000	0,0009470460	5,180567
Wed, 10 Jul 2013 06:22:07 +0000	0,0009522266	4,6324
Tue, 09 Jul 2013 21:20:33 +0000	0,0009526898	4,6369
Fri, 28 Jun 2013 15:39:51 +0000	0,0009531535	2,02798625
Thu, 27 Jun 2013 11:08:04 +0000	0,0009734334	0
Thu, 27 Jun 2013 01:43:39 +0000	0,0009734334	9,68275
Thu, 20 Jun 2013 00:53:35 +0000	0,0009744017	+6,33609825
Wed, 22 May 2013 00:26:24 +0000	0,0009110407	0
Tue, 21 May 2013 15:11:14 +0000	0,0009110407	1,15217435
Sun, 05 May 2013 02:33:00 +0000	0,0009225624	1,05635555
Sun, 14 Apr 2013 13:43:30 +0000	0,0009331260	5,272104
Sun, 07 Apr 2013 10:02:41 +0000	0,0009383981	2,40945
Mon, 01 Apr 2013 14:51:57 +0000	0,0009408075	3,832625
Mon, 25 Mar 2013 13:25:21 +0000	0,0009446402	8,6486966
Thu, 07 Mar 2013 17:50:42 +0000	0,0009532888	4,73547
Wed, 06 Mar 2013 09:39:24 +0000	0,0009537624	4,74018
Wed, 27 Feb 2013 15:53:24 +0000	0,0009542364	0
Tue, 26 Feb 2013 17:27:35 +0000	0,0009542364	1,919846
Wed, 13 Feb 2013 23:15:07 +0000	0,0009561563	0
Wed, 13 Feb 2013 17:16:16 +0000	0,0009561563	0
Tue, 12 Feb 2013 05:12:19 +0000	0,0009561563	0
Sun, 10 Feb 2013 13:56:52 +0000	0,0009561563	4,76401
Fri, 01 Feb 2013 23:12:08 +0000	0,0009566327	+4,76401
Sun, 27 Jan 2013 15:14:23 +0000	0,0009561563	+9,5138
Sun, 13 Jan 2013 03:48:53 +0000	0,0009552049	0
Sat, 12 Jan 2013 06:56:14 +0000	0,0009552049	0
Fri, 11 Jan 2013 02:42:02 +0000	0,0009552049	0
Tue, 08 Jan 2013 19:17:28 +0000	0,0009552049	0
Mon, 07 Jan 2013 10:02:59 +0000	0,0009552049	0
Mon, 07 Jan 2013 04:15:30 +0000	0,0009552049	0
Sat, 05 Jan 2013 12:58:27 +0000	0,0009552049	0
Fri, 04 Jan 2013 10:57:56 +0000	0,0009552049	0
Tue, 01 Jan 2013 16:51:58 +0000	0,0009552049	0
Mon, 31 Dec 2012 13:22:57 +0000	0,0009552049	0
Sun, 30 Dec 2012 11:19:47 +0000	0,0009552049	+1,9349586
Sun, 23 Dec 2012 12:03:51 +0000	0,0009532699	0
Sun, 23 Dec 2012 06:12:14 +0000	0,0009532699	0
Thu, 20 Dec 2012 17:21:06 +0000	0,0009532699	+4,73058
Mon, 17 Dec 2012 17:58:48 +0000	0,0009527969	0
Sat, 15 Dec 2012 11:15:54 +0000	0,0009527969	+2,3959066
Sat, 08 Dec 2012 22:53:33 +0000	0,0009504010	0
Thu, 06 Dec 2012 08:23:54 +0000	0,0009504010	0
Wed, 05 Dec 2012 05:53:24 +0000	0,0009504010	0

Обратите внимание, что информация об обменного курса VND в HNL обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 18:07:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Гондурасский lempir

Примечание: График курса обмена валют Вьетнамский донг/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Гондурасский lempir в течение 1786 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.