Обменный курс на сегодня для VND/HRK является VND за HRK, это означает, что с 100 Вьетнамский донг можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или HRK.

VND в HRK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:03:50 +0000	0,0003000000	0
Fri, 20 Oct 2017 19:01:23 +0000	0,0003000000	0
Thu, 19 Oct 2017 05:44:00 +0000	0,0003000000	0
Wed, 18 Oct 2017 03:36:48 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:20 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:11:16 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:48:13 +0000	0,0003000000	0
Sun, 01 Oct 2017 06:21:21 +0000	0,0003000000	0
Sat, 30 Sep 2017 10:40:48 +0000	0,0003000000	0
Fri, 29 Sep 2017 00:37:34 +0000	0,0003000000	0
Tue, 26 Sep 2017 11:26:36 +0000	0,0003000000	0
Sun, 24 Sep 2017 00:43:45 +0000	0,0003000000	0
Mon, 18 Sep 2017 21:00:42 +0000	0,0003000000	0
Mon, 18 Sep 2017 15:05:10 +0000	0,0003000000	0
Sun, 17 Sep 2017 05:10:14 +0000	0,0003000000	0
Sat, 09 Sep 2017 04:29:12 +0000	0,0003000000	0
Fri, 08 Sep 2017 23:45:33 +0000	0,0003000000	0
Sun, 03 Sep 2017 12:45:38 +0000	0,0003000000	0
Thu, 31 Aug 2017 13:17:23 +0000	0,0003000000	0
Wed, 30 Aug 2017 12:07:53 +0000	0,0003000000	0
Sun, 27 Aug 2017 20:07:30 +0000	0,0003000000	0
Sun, 20 Aug 2017 04:56:18 +0000	0,0003000000	0
Fri, 18 Aug 2017 21:48:45 +0000	0,0003000000	0
Tue, 15 Aug 2017 13:06:58 +0000	0,0003000000	0
Mon, 14 Aug 2017 20:08:26 +0000	0,0003000000	0
Mon, 14 Aug 2017 10:46:37 +0000	0,0003000000	0
Sun, 13 Aug 2017 22:10:26 +0000	0,0003000000	0
Sun, 13 Aug 2017 06:53:02 +0000	0,0003000000	0
Sat, 12 Aug 2017 19:26:42 +0000	0,0003000000	0
Sat, 12 Aug 2017 00:01:23 +0000	0,0003000000	0
Sat, 05 Aug 2017 20:58:37 +0000	0,0003000000	0
Sat, 05 Aug 2017 16:05:46 +0000	0,0003000000	0
Fri, 04 Aug 2017 20:41:38 +0000	0,0003000000	0
Thu, 03 Aug 2017 16:08:03 +0000	0,0003000000	0
Sat, 29 Jul 2017 09:15:50 +0000	0,0003000000	0
Wed, 26 Jul 2017 23:22:40 +0000	0,0003000000	0
Tue, 25 Jul 2017 19:50:43 +0000	0,0003000000	0
Sun, 23 Jul 2017 17:38:39 +0000	0,0003000000	0
Sat, 22 Jul 2017 16:46:17 +0000	0,0003000000	0
Sat, 22 Jul 2017 08:23:08 +0000	0,0003000000	0
Thu, 20 Jul 2017 01:53:54 +0000	0,0003000000	0
Thu, 13 Jul 2017 05:42:12 +0000	0,0003000000	0
Fri, 07 Jul 2017 04:40:11 +0000	0,0003000000	0
Thu, 06 Jul 2017 12:57:02 +0000	0,0003000000	0
Thu, 06 Jul 2017 02:06:26 +0000	0,0003000000	0
Tue, 04 Jul 2017 02:09:02 +0000	0,0003000000	0
Sat, 01 Jul 2017 15:01:25 +0000	0,0003000000	0
Wed, 28 Jun 2017 03:06:11 +0000	0,0003000000	0
Mon, 19 Jun 2017 13:01:07 +0000	0,0003000000	0
Mon, 19 Jun 2017 03:43:53 +0000	0,0003000000	0
Sun, 18 Jun 2017 09:09:26 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:24:51 +0000	0,0003000000	0
Wed, 14 Jun 2017 16:20:17 +0000	0,0003000000	0
Tue, 13 Jun 2017 17:15:12 +0000	0,0003000000	0
Sun, 11 Jun 2017 22:30:00 +0000	0,0003000000	0
Sat, 10 Jun 2017 16:44:51 +0000	0,0003000000	0
Sat, 03 Jun 2017 00:27:44 +0000	0,0003000000	0
Sat, 27 May 2017 16:28:47 +0000	0,0003000000	0
Wed, 24 May 2017 20:53:41 +0000	0,0003000000	0
Tue, 23 May 2017 20:08:08 +0000	0,0003000000	0
Sat, 20 May 2017 13:27:25 +0000	0,0003000000	0
Sun, 14 May 2017 22:54:45 +0000	0,0003000000	0
Fri, 12 May 2017 03:31:32 +0000	0,0003000000	0
Thu, 11 May 2017 14:10:41 +0000	0,0003000000	0
Fri, 05 May 2017 00:43:59 +0000	0,0003000000	0
Sun, 30 Apr 2017 05:09:19 +0000	0,0003000000	0
Fri, 28 Apr 2017 16:44:29 +0000	0,0003000000	0
Thu, 27 Apr 2017 08:01:50 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:35:36 +0000	0,0003000000	0
Sun, 23 Apr 2017 07:04:42 +0000	0,0003000000	0
Sat, 22 Apr 2017 13:07:41 +0000	0,0003000000	0
Fri, 21 Apr 2017 23:11:16 +0000	0,0003000000	0
Wed, 19 Apr 2017 07:01:18 +0000	0,0003000000	0
Thu, 13 Apr 2017 06:20:00 +0000	0,0003000000	0
Sun, 09 Apr 2017 00:13:08 +0000	0,0003000000	0
Fri, 07 Apr 2017 07:17:25 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:58 +0000	0,0003000000	0
Tue, 04 Apr 2017 18:51:11 +0000	0,0003000000	0
Wed, 22 Mar 2017 12:10:54 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:20 +0000	0,0003000000	0
Wed, 15 Mar 2017 23:27:40 +0000	0,0003000000	0
Sat, 11 Mar 2017 01:07:57 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:30:43 +0000	0,0003000000	0
Fri, 03 Mar 2017 13:39:45 +0000	0,0003000000	0
Wed, 01 Mar 2017 22:31:44 +0000	0,0003000000	0
Wed, 01 Mar 2017 18:47:27 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:59 +0000	0,0003000000	0
Tue, 28 Feb 2017 00:10:56 +0000	0,0003000000	0
Sun, 26 Feb 2017 16:40:53 +0000	0,0003000000	0
Fri, 24 Feb 2017 16:44:49 +0000	0,0003000000	0
Thu, 23 Feb 2017 19:30:46 +0000	0,0003000000	0
Thu, 16 Feb 2017 11:09:12 +0000	0,0003000000	0
Wed, 08 Feb 2017 04:46:35 +0000	0,0003000000	0
Fri, 03 Feb 2017 18:38:19 +0000	0,0003000000	0
Thu, 02 Feb 2017 02:59:10 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:40:56 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:13:52 +0000	0,0003000000	0
Fri, 27 Jan 2017 20:26:50 +0000	0,0003000000	0
Thu, 26 Jan 2017 17:28:14 +0000	0,0003000000	0
Tue, 24 Jan 2017 06:14:50 +0000	0,0003000000	0
Sat, 21 Jan 2017 15:40:12 +0000	0,0003000000	0
Wed, 18 Jan 2017 00:18:48 +0000	0,0003000000	0
Sun, 15 Jan 2017 22:46:19 +0000	0,0003000000	0
Fri, 13 Jan 2017 06:41:26 +0000	0,0003000000	0
Mon, 09 Jan 2017 21:27:15 +0000	0,0003000000	0
Tue, 03 Jan 2017 22:42:41 +0000	0,0003000000	0
Tue, 03 Jan 2017 13:50:00 +0000	0,0003000000	0
Mon, 02 Jan 2017 21:39:54 +0000	0,0003000000	0
Sun, 01 Jan 2017 11:07:43 +0000	0,0003000000	0
Sat, 31 Dec 2016 23:51:01 +0000	0,0003000000	0
Thu, 29 Dec 2016 12:39:54 +0000	0,0003000000	0
Wed, 28 Dec 2016 06:41:15 +0000	0,0003000000	0
Sun, 25 Dec 2016 13:31:53 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:42:18 +0000	0,0003000000	0
Fri, 23 Dec 2016 18:51:10 +0000	0,0003000000	0
Fri, 23 Dec 2016 15:33:33 +0000	0,0003000000	0
Fri, 23 Dec 2016 09:29:24 +0000	0,0003000000	0
Wed, 21 Dec 2016 22:29:09 +0000	0,0003000000	0
Mon, 19 Dec 2016 06:36:10 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:32:21 +0000	0,0003000000	0
Sat, 17 Dec 2016 09:48:18 +0000	0,0003000000	0
Mon, 12 Dec 2016 02:07:32 +0000	0,0003000000	0
Thu, 08 Dec 2016 08:39:19 +0000	0,0003000000	0
Sun, 27 Nov 2016 19:48:00 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:19:10 +0000	0,0003000000	0
Thu, 24 Nov 2016 14:02:04 +0000	0,0003000000	0
Mon, 21 Nov 2016 18:52:44 +0000	0,0003000000	0
Mon, 21 Nov 2016 05:59:11 +0000	0,0003000000	0
Sat, 12 Nov 2016 17:45:42 +0000	0,0003000000	0
Fri, 11 Nov 2016 14:08:02 +0000	0,0003000000	0
Fri, 04 Nov 2016 05:45:15 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:15:26 +0000	0,0003000000	0
Fri, 21 Oct 2016 12:50:18 +0000	0,0003000000	0
Thu, 20 Oct 2016 23:56:48 +0000	0,0003000000	0
Wed, 19 Oct 2016 19:54:47 +0000	0,0003000000	0
Tue, 18 Oct 2016 18:10:42 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:22:12 +0000	0,0003000000	0
Thu, 06 Oct 2016 15:51:37 +0000	0,0003000000	0
Thu, 06 Oct 2016 08:13:18 +0000	0,0003000000	0
Wed, 05 Oct 2016 08:26:58 +0000	0,0003000000	0
Mon, 03 Oct 2016 23:05:58 +0000	0,0003000000	0
Sat, 01 Oct 2016 06:20:10 +0000	0,0003000000	0
Fri, 30 Sep 2016 14:26:27 +0000	0,0003000000	0
Tue, 27 Sep 2016 14:48:07 +0000	0,0003000000	0
Mon, 26 Sep 2016 01:40:58 +0000	0,0003000000	0
Sun, 25 Sep 2016 13:55:14 +0000	0,0003000000	0
Fri, 23 Sep 2016 21:10:32 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:55 +0000	0,0003000000	0
Sat, 10 Sep 2016 06:08:30 +0000	0,0003000000	0
Tue, 06 Sep 2016 15:29:39 +0000	0,0003000000	0
Sat, 03 Sep 2016 12:56:58 +0000	0,0003000000	0
Mon, 29 Aug 2016 12:49:30 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:05:40 +0000	0,0003000000	0
Thu, 25 Aug 2016 14:35:35 +0000	0,0003000000	0
Thu, 25 Aug 2016 08:53:07 +0000	0,0003000000	0
Fri, 19 Aug 2016 08:51:05 +0000	0,0003000000	0
Wed, 17 Aug 2016 15:25:58 +0000	0,0003000000	0
Tue, 16 Aug 2016 15:37:28 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:52:41 +0000	0,0003000000	0
Fri, 12 Aug 2016 11:42:00 +0000	0,0003000000	0
Sun, 07 Aug 2016 02:01:01 +0000	0,0003000000	0
Fri, 29 Jul 2016 04:32:05 +0000	0,0003000000	0
Thu, 28 Jul 2016 04:32:11 +0000	0,0003000000	0
Mon, 25 Jul 2016 07:17:35 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:46:03 +0000	0,0003000000	0
Mon, 18 Jul 2016 07:01:44 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:51:36 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:28:30 +0000	0,0003000000	0
Tue, 12 Jul 2016 19:56:43 +0000	0,0003000000	0
Sat, 09 Jul 2016 12:11:22 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:34:34 +0000	0,0003000000	0
Thu, 07 Jul 2016 20:42:01 +0000	0,0003000000	0
Thu, 30 Jun 2016 19:19:26 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:27:55 +0000	0,0003000000	0
Tue, 21 Jun 2016 05:00:22 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:50:42 +0000	0,0003000000	0
Fri, 17 Jun 2016 04:42:05 +0000	0,0003000000	0
Thu, 09 Jun 2016 18:11:55 +0000	0,0003000000	0
Wed, 08 Jun 2016 05:48:49 +0000	0,0003000000	0
Tue, 07 Jun 2016 21:48:46 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:17:41 +0000	0,0003000000	0
Fri, 20 May 2016 23:29:11 +0000	0,0003000000	0
Thu, 19 May 2016 16:22:51 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:51 +0000	0,0003000000	0
Sat, 07 May 2016 12:50:37 +0000	0,0003000000	0
Fri, 06 May 2016 18:35:48 +0000	0,0003000000	0
Mon, 02 May 2016 00:00:30 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:21:50 +0000	0,0003000000	0
Thu, 21 Apr 2016 01:55:47 +0000	0,0003000000	0
Wed, 13 Apr 2016 07:38:08 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:14:46 +0000	0,0003000000	0
Fri, 01 Apr 2016 10:26:43 +0000	0,0003000000	0
Sun, 27 Mar 2016 09:33:34 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:58:15 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:04:23 +0000	0,0003000000	0
Sat, 12 Mar 2016 22:45:28 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:17:25 +0000	0,0003000000	0
Sun, 28 Feb 2016 22:49:22 +0000	0,0003000000	0
Fri, 26 Feb 2016 00:27:56 +0000	0,0003000000	0
Mon, 15 Feb 2016 16:41:25 +0000	0,0003000000	0
Sat, 13 Feb 2016 08:22:41 +0000	0,0003000000	0
Mon, 08 Feb 2016 23:15:25 +0000	0,0003000000	0
Mon, 08 Feb 2016 20:15:10 +0000	0,0003000000	0
Mon, 08 Feb 2016 16:32:12 +0000	0,0003000000	0
Mon, 08 Feb 2016 13:25:46 +0000	0,0003000000	0
Mon, 08 Feb 2016 06:20:51 +0000	0,0003000000	0
Mon, 08 Feb 2016 00:45:54 +0000	0,0003000000	0
Sun, 07 Feb 2016 17:53:53 +0000	0,0003000000	0
Sun, 07 Feb 2016 09:35:53 +0000	0,0003000000	0
Sun, 07 Feb 2016 02:27:41 +0000	0,0003000000	0
Sat, 06 Feb 2016 19:11:50 +0000	0,0003000000	0
Sat, 06 Feb 2016 00:59:36 +0000	0,0003000000	0
Thu, 04 Feb 2016 21:11:35 +0000	0,0003000000	0
Wed, 03 Feb 2016 00:45:30 +0000	0,0003000000	0
Sat, 30 Jan 2016 05:17:04 +0000	0,0003000000	0
Thu, 28 Jan 2016 03:17:25 +0000	0,0003000000	0
Wed, 27 Jan 2016 05:26:49 +0000	0,0003000000	0
Sat, 23 Jan 2016 06:15:51 +0000	0,0003000000	0
Fri, 22 Jan 2016 13:52:04 +0000	0,0003000000	0
Wed, 20 Jan 2016 13:23:13 +0000	0,0003000000	0
Tue, 19 Jan 2016 12:53:38 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:53:24 +0000	0,0003000000	0
Sun, 17 Jan 2016 14:26:05 +0000	0,0003000000	0
Thu, 14 Jan 2016 07:34:57 +0000	0,0003000000	0
Mon, 11 Jan 2016 04:15:58 +0000	0,0003000000	0
Sun, 10 Jan 2016 03:23:24 +0000	0,0003000000	0
Thu, 31 Dec 2015 15:34:18 +0000	0,0003000000	0
Wed, 30 Dec 2015 06:16:49 +0000	0,0003000000	0
Wed, 30 Dec 2015 02:57:01 +0000	0,0003000000	0
Sun, 27 Dec 2015 00:42:13 +0000	0,0003000000	0
Sat, 26 Dec 2015 07:00:35 +0000	0,0003000000	0
Tue, 22 Dec 2015 05:36:11 +0000	0,0003000000	0
Fri, 18 Dec 2015 09:16:45 +0000	0,0003000000	0
Wed, 16 Dec 2015 03:40:02 +0000	0,0003000000	0
Sat, 12 Dec 2015 12:30:08 +0000	0,0003000000	0
Wed, 09 Dec 2015 21:48:46 +0000	0,0003000000	0
Sun, 06 Dec 2015 09:32:31 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:49:20 +0000	0,0003000000	0
Thu, 03 Dec 2015 14:30:48 +0000	0,0003000000	0
Tue, 01 Dec 2015 08:22:14 +0000	0,0003000000	0
Mon, 30 Nov 2015 20:31:20 +0000	0,0003000000	0
Sun, 29 Nov 2015 11:58:59 +0000	0,0003000000	0
Sat, 28 Nov 2015 06:08:40 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:18:29 +0000	0,0003000000	0
Thu, 26 Nov 2015 21:39:54 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:55:32 +0000	0,0003000000	0
Tue, 24 Nov 2015 04:16:32 +0000	0,0003000000	0
Sat, 21 Nov 2015 23:24:21 +0000	0,0003000000	0
Sun, 15 Nov 2015 03:11:29 +0000	0,0003000000	0
Sat, 14 Nov 2015 07:29:17 +0000	0,0003000000	0
Sun, 08 Nov 2015 22:26:46 +0000	0,0003000000	0
Fri, 06 Nov 2015 15:22:14 +0000	0,0003000000	0
Tue, 03 Nov 2015 11:23:51 +0000	0,0003000000	0
Sun, 01 Nov 2015 10:26:25 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:28:38 +0000	0,0003000000	0
Sun, 25 Oct 2015 00:57:31 +0000	0,0003000000	0
Fri, 23 Oct 2015 19:52:25 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:39:22 +0000	0,0003000000	0
Mon, 05 Oct 2015 18:46:06 +0000	0,0003000000	0
Mon, 05 Oct 2015 06:23:09 +0000	0,0003000000	0
Sun, 04 Oct 2015 16:50:09 +0000	0,0003000000	0
Sat, 03 Oct 2015 10:41:22 +0000	0,0003000000	0
Wed, 30 Sep 2015 10:57:09 +0000	0,0003000000	0
Thu, 24 Sep 2015 13:33:16 +0000	0,0003000000	0
Wed, 23 Sep 2015 02:47:47 +0000	0,0003000000	0
Tue, 22 Sep 2015 12:21:42 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:14:12 +0000	0,0003000000	0
Fri, 18 Sep 2015 03:15:24 +0000	0,0003000000	0
Wed, 16 Sep 2015 19:36:43 +0000	0,0003000000	0
Wed, 09 Sep 2015 16:13:15 +0000	0,0003000000	0
Wed, 09 Sep 2015 08:24:38 +0000	0,0003000000	0
Sun, 06 Sep 2015 06:01:48 +0000	0,0003000000	0
Wed, 02 Sep 2015 04:34:08 +0000	0,0003000000	0
Fri, 28 Aug 2015 10:30:56 +0000	0,0003000000	0
Thu, 27 Aug 2015 12:08:25 +0000	0,0003000000	0
Tue, 25 Aug 2015 03:30:20 +0000	0,0003000000	0
Thu, 20 Aug 2015 11:52:43 +0000	0,0003000000	0
Wed, 12 Aug 2015 18:27:56 +0000	0,0003000000	0
Mon, 10 Aug 2015 09:45:20 +0000	0,0003000000	0
Thu, 06 Aug 2015 07:06:28 +0000	0,0003000000	0
Tue, 28 Jul 2015 08:02:20 +0000	0,0003000000	0
Sat, 25 Jul 2015 15:30:15 +0000	0,0003000000	0
Fri, 24 Jul 2015 02:05:56 +0000	0,0003000000	0
Mon, 20 Jul 2015 17:18:28 +0000	0,0003000000	0
Sat, 18 Jul 2015 13:56:28 +0000	0,0003000000	0
Tue, 14 Jul 2015 18:02:55 +0000	0,0003000000	0
Wed, 08 Jul 2015 05:57:33 +0000	0,0003000000	0
Mon, 06 Jul 2015 08:19:22 +0000	0,0003000000	0
Sat, 04 Jul 2015 15:08:45 +0000	0,0003000000	0
Fri, 03 Jul 2015 07:31:05 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:15:14 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:45:56 +0000	0,0003000000	0
Fri, 12 Jun 2015 10:47:47 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:31:53 +0000	0,0003000000	0
Tue, 09 Jun 2015 08:55:04 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:44:13 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:07:38 +0000	0,0003000000	0
Mon, 01 Jun 2015 18:38:37 +0000	0,0003000000	0
Mon, 01 Jun 2015 13:33:57 +0000	0,0003000000	0
Sun, 24 May 2015 12:35:22 +0000	0,0003000000	0
Fri, 22 May 2015 15:20:44 +0000	0,0003000000	0
Wed, 20 May 2015 23:46:23 +0000	0,0003000000	0
Mon, 18 May 2015 19:19:14 +0000	0,0003000000	0
Sat, 16 May 2015 14:13:34 +0000	0,0003000000	0
Sat, 16 May 2015 03:08:35 +0000	0,0003000000	0
Fri, 15 May 2015 01:45:15 +0000	0,0003000000	0
Tue, 28 Apr 2015 14:41:59 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:15:11 +0000	0,0003000000	0
Wed, 15 Apr 2015 00:21:09 +0000	0,0003000000	0
Sat, 14 Mar 2015 22:31:45 +0000	0,0003000000	0
Sat, 07 Mar 2015 20:25:54 +0000	0,0003000000	0
Sun, 22 Feb 2015 13:54:04 +0000	0,0003000000	0
Tue, 10 Feb 2015 19:29:23 +0000	0,0003000000	0
Sat, 07 Feb 2015 15:41:41 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:24:15 +0000	0,0003000000	0
Mon, 12 Jan 2015 13:13:54 +0000	0,0003000000	0
Thu, 08 Jan 2015 07:24:14 +0000	0,0003000000	0
Fri, 19 Dec 2014 03:25:19 +0000	0,0003000000	0
Wed, 17 Dec 2014 11:28:50 +0000	0,0003000000	0
Thu, 11 Dec 2014 13:48:17 +0000	0,0003000000	0
Tue, 09 Dec 2014 18:18:25 +0000	0,0003000000	0
Mon, 08 Dec 2014 07:00:46 +0000	0,0003000000	0
Fri, 05 Dec 2014 22:23:10 +0000	0,0003000000	0
Mon, 01 Dec 2014 14:48:49 +0000	0,0003000000	0
Mon, 24 Nov 2014 04:24:00 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:23:50 +0000	0,0003000000	0
Tue, 11 Nov 2014 18:37:30 +0000	0,0003000000	0
Mon, 10 Nov 2014 06:41:09 +0000	0,0003000000	0
Sat, 25 Oct 2014 21:15:34 +0000	0,0003000000	0
Fri, 24 Oct 2014 17:36:55 +0000	0,0003000000	0
Wed, 22 Oct 2014 11:39:39 +0000	0,0003000000	0
Mon, 13 Oct 2014 14:53:33 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:05:51 +0000	0,0003000000	0
Mon, 22 Sep 2014 08:33:39 +0000	0,0003000000	0
Tue, 16 Sep 2014 00:09:14 +0000	0,0003000000	0
Sun, 14 Sep 2014 11:36:25 +0000	0,0003000000	0
Sat, 13 Sep 2014 21:23:06 +0000	0,0003000000	0
Fri, 12 Sep 2014 00:31:31 +0000	0,0003000000	0
Thu, 11 Sep 2014 10:54:12 +0000	0,0003000000	0
Wed, 03 Sep 2014 00:48:55 +0000	0,0003000000	0
Fri, 29 Aug 2014 19:12:18 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:20:23 +0000	0,0003000000	0
Mon, 25 Aug 2014 03:26:56 +0000	0,0003000000	0
Fri, 15 Aug 2014 06:01:08 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:35:38 +0000	0,0003000000	0
Mon, 11 Aug 2014 19:06:13 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:48:41 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:07:03 +0000	0,0003000000	0
Sun, 27 Jul 2014 12:57:59 +0000	0,0003000000	0
Wed, 23 Jul 2014 07:02:46 +0000	0,0003000000	0
Tue, 22 Jul 2014 04:35:03 +0000	0,0003000000	0
Fri, 18 Jul 2014 05:42:35 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:03:49 +0000	0,0003000000	0
Mon, 30 Jun 2014 10:36:31 +0000	0,0003000000	0
Fri, 27 Jun 2014 03:43:17 +0000	0,0003000000	0
Thu, 26 Jun 2014 07:46:25 +0000	0,0003000000	0
Tue, 24 Jun 2014 10:24:07 +0000	0,0003000000	0
Sat, 14 Jun 2014 22:52:06 +0000	0,0003000000	0
Sat, 07 Jun 2014 22:41:42 +0000	0,0003000000	0
Sat, 07 Jun 2014 07:27:11 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:50:32 +0000	0,0003000000	0
Mon, 26 May 2014 21:31:42 +0000	0,0003000000	0
Sat, 26 Apr 2014 19:32:37 +0000	0,0003000000	0
Sat, 12 Apr 2014 09:44:09 +0000	0,0003000000	0
Fri, 04 Apr 2014 09:03:44 +0000	0,0003000000	0
Thu, 13 Mar 2014 10:49:15 +0000	0,0003000000	0
Fri, 07 Mar 2014 07:52:06 +0000	0,0003000000	0
Wed, 19 Feb 2014 04:26:23 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:36:05 +0000	0,0003000000	0
Sun, 16 Feb 2014 21:05:12 +0000	0,0003000000	0
Sat, 04 Jan 2014 18:40:28 +0000	0,0003000000	0
Wed, 01 Jan 2014 05:08:46 +0000	0,0003000000	0
Tue, 17 Dec 2013 17:17:49 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:45:49 +0000	0,0003000000	0
Sun, 01 Dec 2013 00:17:54 +0000	0,0003000000	0
Sat, 30 Nov 2013 03:08:20 +0000	0,0003000000	+3,94172935
Mon, 04 Nov 2013 00:48:03 +0000	0,0002605827	4,2060256
Thu, 17 Oct 2013 00:50:11 +0000	0,0002647887	+6,1148
Tue, 01 Oct 2013 01:50:51 +0000	0,0002647276	0
Sat, 28 Sep 2013 20:18:15 +0000	0,0002647276	3,85258
Wed, 25 Sep 2013 21:33:26 +0000	0,0002651128	6,3876896
Fri, 06 Sep 2013 14:14:47 +0000	0,0002715005	+2,3169026
Sun, 01 Sep 2013 20:25:08 +0000	0,0002691836	0
Sun, 01 Sep 2013 05:29:02 +0000	0,0002691836	+3,9630736
Sat, 24 Aug 2013 11:31:00 +0000	0,0002652206	2,63677
Mon, 29 Jul 2013 15:07:11 +0000	0,0002654842	+5,6973
Mon, 29 Jul 2013 08:19:40 +0000	0,0002654273	3,431476
Tue, 23 Jul 2013 16:04:24 +0000	0,0002688587	7,8543966
Wed, 10 Jul 2013 06:22:09 +0000	0,0002767131	+1,7065366
Tue, 09 Jul 2013 21:21:53 +0000	0,0002750066	+6,1847666
Sun, 30 Jun 2013 16:06:51 +0000	0,0002688218	3,1266946
Fri, 21 Jun 2013 21:09:02 +0000	0,0002719485	+9,79458
Thu, 20 Jun 2013 12:02:45 +0000	0,0002709691	+2,6342386
Wed, 19 Jun 2013 10:35:45 +0000	0,0002683348	7,3197216
Thu, 06 Jun 2013 06:55:27 +0000	0,0002756545	5,1654586
Sun, 26 May 2013 08:22:50 +0000	0,0002808200	1,5296256
Tue, 21 May 2013 18:33:42 +0000	0,0002823496	+2,5005046
Sat, 11 May 2013 16:10:55 +0000	0,0002798491	1,011947
Tue, 30 Apr 2013 03:25:42 +0000	0,0002799503	+6,62957
Sun, 21 Apr 2013 11:57:39 +0000	0,0002792874	8,73741
Tue, 16 Apr 2013 03:07:41 +0000	0,0002801611	+8,29859
Sun, 14 Apr 2013 18:43:40 +0000	0,0002793312	+4,608917
Wed, 10 Apr 2013 05:37:31 +0000	0,0002788703	5,8136586
Mon, 01 Apr 2013 14:43:24 +0000	0,0002846840	+3,7111326
Thu, 14 Mar 2013 00:51:26 +0000	0,0002809729	+6,088637
Tue, 12 Mar 2013 00:38:55 +0000	0,0002803640	+7,74071
Tue, 05 Mar 2013 14:26:34 +0000	0,0002795899	2,06979
Sat, 02 Mar 2013 12:36:14 +0000	0,0002797969	+1,5263656
Wed, 27 Feb 2013 18:32:09 +0000	0,0002782705	5,18808
Wed, 27 Feb 2013 10:43:24 +0000	0,0002787894	2,203917
Wed, 27 Feb 2013 02:48:03 +0000	0,0002790097	+2,712596
Sat, 23 Feb 2013 19:21:52 +0000	0,0002762972	+3,1586266
Tue, 19 Feb 2013 17:47:33 +0000	0,0002731385	+1,1175866
Sat, 16 Feb 2013 17:23:45 +0000	0,0002720209	+1,9635596
Wed, 13 Feb 2013 23:14:58 +0000	0,0002700574	1,9065326
Wed, 13 Feb 2013 01:10:23 +0000	0,0002719639	+5,81224
Tue, 12 Feb 2013 05:12:14 +0000	0,0002713827	+1,5343
Mon, 11 Feb 2013 23:08:35 +0000	0,0002713674	9,03558
Mon, 11 Feb 2013 00:30:58 +0000	0,0002722709	0
Sun, 10 Feb 2013 13:58:40 +0000	0,0002722709	+1,1472726
Tue, 15 Jan 2013 19:47:38 +0000	0,0002711236	3,1103646
Sun, 13 Jan 2013 03:48:48 +0000	0,0002742340	+9,21281
Thu, 20 Dec 2012 19:17:25 +0000	0,0002733127	3,599667
Sun, 16 Dec 2012 09:35:14 +0000	0,0002736727	2,3940526
Fri, 14 Dec 2012 19:48:57 +0000	0,0002760667	2,8583
Fri, 14 Dec 2012 02:13:46 +0000	0,0002760953	+3,44187
Sun, 09 Dec 2012 18:08:19 +0000	0,0002757511	0

Обратите внимание, что информация об обменного курса VND в HRK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:03:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Хорватская куна

Примечание: График курса обмена валют Вьетнамский донг/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Хорватская куна в течение 1964 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.