Обменный курс на сегодня для VND/IDR является VND за IDR, это означает, что с 100 Вьетнамский донг можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или IDR.

VND в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 06:47:19 +0000	0,6065000000	+0,0014
Sun, 25 Mar 2018 01:07:30 +0000	0,6051000000	+0,001
Tue, 06 Mar 2018 16:51:58 +0000	0,6041000000	+0,0044
Fri, 27 Oct 2017 20:49:06 +0000	0,5997000000	+0,0048
Sat, 21 Oct 2017 15:20:28 +0000	0,5949000000	0
Sat, 21 Oct 2017 06:58:42 +0000	0,5949000000	-0,0003
Fri, 20 Oct 2017 07:21:48 +0000	0,5952000000	-0,0001
Thu, 19 Oct 2017 17:37:39 +0000	0,5953000000	+0,0008
Tue, 17 Oct 2017 09:14:22 +0000	0,5945000000	+0,0003
Tue, 17 Oct 2017 02:04:23 +0000	0,5942000000	-0,0005
Tue, 10 Oct 2017 16:11:18 +0000	0,5947000000	+0,001
Fri, 06 Oct 2017 03:48:15 +0000	0,5937000000	-0,0024
Tue, 03 Oct 2017 18:42:33 +0000	0,5961000000	+0,0002
Mon, 02 Oct 2017 14:47:19 +0000	0,5959000000	+0,0003
Mon, 02 Oct 2017 10:02:42 +0000	0,5956000000	+0,0027
Sun, 01 Oct 2017 17:16:30 +0000	0,5929000000	0
Sun, 01 Oct 2017 10:23:31 +0000	0,5929000000	+0,0069
Fri, 22 Sep 2017 21:16:51 +0000	0,5860000000	+0,0018
Tue, 19 Sep 2017 21:00:45 +0000	0,5842000000	+0,0001
Tue, 19 Sep 2017 09:51:46 +0000	0,5841000000	+0,0013
Fri, 15 Sep 2017 19:39:47 +0000	0,5828000000	+0,0017
Thu, 14 Sep 2017 00:10:43 +0000	0,5811000000	+10
Sat, 09 Sep 2017 14:03:53 +0000	0,5810000000	-0,0046
Thu, 07 Sep 2017 17:03:49 +0000	0,5856000000	-0,0014
Sun, 03 Sep 2017 13:27:52 +0000	0,5870000000	+0,0008
Mon, 28 Aug 2017 19:32:33 +0000	0,5862000000	-0,0003
Sat, 26 Aug 2017 08:57:29 +0000	0,5865000000	-0,0002
Fri, 25 Aug 2017 18:24:16 +0000	0,5867000000	-0,0009
Thu, 24 Aug 2017 02:20:44 +0000	0,5876000000	-0,0003
Sun, 20 Aug 2017 10:38:20 +0000	0,5879000000	0
Sat, 19 Aug 2017 17:31:50 +0000	0,5879000000	0
Fri, 18 Aug 2017 22:59:57 +0000	0,5879000000	-0,0005
Fri, 18 Aug 2017 01:43:34 +0000	0,5884000000	+0,0004
Sat, 12 Aug 2017 09:41:27 +0000	0,5880000000	+0,0024
Tue, 08 Aug 2017 17:28:36 +0000	0,5856000000	-0,0002
Sat, 05 Aug 2017 10:36:11 +0000	0,5858000000	-0,0003
Fri, 04 Aug 2017 03:25:06 +0000	0,5861000000	-0,0002
Tue, 01 Aug 2017 13:25:39 +0000	0,5863000000	+10
Mon, 31 Jul 2017 02:16:03 +0000	0,5862000000	-0,0004
Sun, 30 Jul 2017 13:05:33 +0000	0,5866000000	+0,0002
Wed, 26 Jul 2017 07:29:13 +0000	0,5864000000	+0,0006
Mon, 24 Jul 2017 01:07:20 +0000	0,5858000000	-0,0008
Sat, 22 Jul 2017 23:24:34 +0000	0,5866000000	0
Fri, 21 Jul 2017 23:20:29 +0000	0,5866000000	+0,0009
Fri, 21 Jul 2017 12:24:49 +0000	0,5857000000	-0,0007
Tue, 18 Jul 2017 00:35:18 +0000	0,5864000000	10
Thu, 13 Jul 2017 06:42:06 +0000	0,5865000000	-0,0015
Wed, 12 Jul 2017 09:29:16 +0000	0,5880000000	-0,0009
Tue, 04 Jul 2017 02:09:02 +0000	0,5889000000	+0,0034
Tue, 27 Jun 2017 04:38:27 +0000	0,5855000000	-0,0005
Sun, 25 Jun 2017 04:05:22 +0000	0,5860000000	+0,0011
Tue, 20 Jun 2017 05:23:24 +0000	0,5849000000	-0,0002
Mon, 19 Jun 2017 20:48:57 +0000	0,5851000000	-0,0009
Thu, 15 Jun 2017 20:19:32 +0000	0,5860000000	-0,0004
Thu, 15 Jun 2017 13:03:53 +0000	0,5864000000	+0,0011
Thu, 15 Jun 2017 06:20:57 +0000	0,5853000000	+0,0002
Wed, 14 Jun 2017 23:25:00 +0000	0,5851000000	-0,0003
Tue, 13 Jun 2017 14:47:31 +0000	0,5854000000	-0,0006
Mon, 12 Jun 2017 02:13:58 +0000	0,5860000000	10
Sun, 11 Jun 2017 08:07:45 +0000	0,5861000000	0
Sat, 10 Jun 2017 16:45:01 +0000	0,5861000000	-0,0006
Thu, 25 May 2017 20:38:15 +0000	0,5867000000	+0,0004
Mon, 22 May 2017 21:05:42 +0000	0,5863000000	-0,0032
Sun, 21 May 2017 11:42:03 +0000	0,5895000000	+0,0022
Sun, 14 May 2017 20:42:27 +0000	0,5873000000	0
Sun, 14 May 2017 12:29:27 +0000	0,5873000000	-0,0004
Wed, 10 May 2017 07:20:09 +0000	0,5877000000	+0,0016
Tue, 09 May 2017 01:14:35 +0000	0,5861000000	+0,0002
Mon, 08 May 2017 00:34:42 +0000	0,5859000000	-0,0022
Sun, 07 May 2017 16:14:42 +0000	0,5881000000	+0,0037
Sat, 29 Apr 2017 15:05:47 +0000	0,5844000000	-0,0018
Fri, 28 Apr 2017 17:40:13 +0000	0,5862000000	+0,0001
Fri, 28 Apr 2017 11:14:34 +0000	0,5861000000	-0,0001
Fri, 21 Apr 2017 02:48:05 +0000	0,5862000000	+0,0001
Thu, 20 Apr 2017 13:51:20 +0000	0,5861000000	+0,0011
Wed, 19 Apr 2017 07:01:24 +0000	0,5850000000	0
Thu, 13 Apr 2017 14:04:20 +0000	0,5850000000	+10
Thu, 13 Apr 2017 09:51:22 +0000	0,5849000000	-0,0037
Sat, 08 Apr 2017 16:48:51 +0000	0,5886000000	+0,0013
Wed, 05 Apr 2017 12:18:02 +0000	0,5873000000	-0,0006
Tue, 04 Apr 2017 13:36:25 +0000	0,5879000000	+0,0007
Tue, 04 Apr 2017 08:44:25 +0000	0,5872000000	+0,0022
Thu, 30 Mar 2017 08:59:11 +0000	0,5850000000	+0,0005
Mon, 27 Mar 2017 09:20:16 +0000	0,5845000000	-0,0015
Sun, 26 Mar 2017 00:24:36 +0000	0,5860000000	+0,0005
Wed, 22 Mar 2017 20:34:24 +0000	0,5855000000	+0,0003
Wed, 22 Mar 2017 12:45:01 +0000	0,5852000000	-0,0002
Wed, 22 Mar 2017 06:18:39 +0000	0,5854000000	+0,0003
Mon, 20 Mar 2017 23:07:21 +0000	0,5851000000	-0,0007
Sun, 19 Mar 2017 00:05:50 +0000	0,5858000000	+0,0006
Tue, 07 Mar 2017 15:30:50 +0000	0,5852000000	-0,0025
Wed, 01 Mar 2017 22:41:00 +0000	0,5877000000	+0,0017
Wed, 01 Mar 2017 05:33:37 +0000	0,5860000000	+0,0009
Tue, 28 Feb 2017 15:09:03 +0000	0,5851000000	-0,0008
Tue, 28 Feb 2017 10:03:38 +0000	0,5859000000	+10
Mon, 27 Feb 2017 12:53:10 +0000	0,5858000000	+0,0015
Sun, 26 Feb 2017 17:54:45 +0000	0,5843000000	0
Sat, 25 Feb 2017 19:01:35 +0000	0,5843000000	-0,0003
Thu, 23 Feb 2017 21:19:10 +0000	0,5846000000	-0,001
Tue, 21 Feb 2017 11:25:42 +0000	0,5856000000	+0,0002
Fri, 17 Feb 2017 12:23:54 +0000	0,5854000000	+10
Tue, 14 Feb 2017 14:04:29 +0000	0,5853000000	-0,0036
Wed, 08 Feb 2017 08:32:33 +0000	0,5889000000	+0,0002
Mon, 06 Feb 2017 18:34:02 +0000	0,5887000000	+0,0006
Fri, 03 Feb 2017 15:49:09 +0000	0,5881000000	-0,0016
Fri, 03 Feb 2017 10:12:38 +0000	0,5897000000	-0,001
Mon, 30 Jan 2017 04:21:41 +0000	0,5907000000	-0,0006
Sun, 29 Jan 2017 20:42:13 +0000	0,5913000000	+0,0005
Sun, 29 Jan 2017 01:13:58 +0000	0,5908000000	-0,0017
Mon, 23 Jan 2017 03:48:37 +0000	0,5925000000	+0,0009
Wed, 18 Jan 2017 16:26:46 +0000	0,5916000000	+0,003
Sun, 15 Jan 2017 16:56:27 +0000	0,5886000000	-0,0041
Sat, 07 Jan 2017 17:12:05 +0000	0,5927000000	-0,0005
Tue, 03 Jan 2017 12:48:01 +0000	0,5932000000	-0,0008
Sun, 01 Jan 2017 15:29:14 +0000	0,5940000000	0
Sun, 01 Jan 2017 09:49:37 +0000	0,5940000000	0
Sat, 31 Dec 2016 10:27:11 +0000	0,5940000000	+0,0034
Sun, 25 Dec 2016 03:42:24 +0000	0,5906000000	+0,0003
Fri, 23 Dec 2016 15:46:43 +0000	0,5903000000	+0,0021
Mon, 19 Dec 2016 17:59:59 +0000	0,5882000000	-0,0016
Sun, 18 Dec 2016 23:32:25 +0000	0,5898000000	0
Fri, 16 Dec 2016 22:30:55 +0000	0,5898000000	-0,0004
Sat, 10 Dec 2016 18:32:41 +0000	0,5902000000	+0,0006
Fri, 09 Dec 2016 13:55:17 +0000	0,5896000000	+0,0016
Thu, 08 Dec 2016 22:43:06 +0000	0,5880000000	-0,0117
Wed, 30 Nov 2016 18:06:23 +0000	0,5997000000	+0,0044
Sun, 27 Nov 2016 04:19:20 +0000	0,5953000000	-0,0006
Sun, 20 Nov 2016 16:21:06 +0000	0,5959000000	+0,0119
Tue, 01 Nov 2016 06:40:25 +0000	0,5840000000	-0,0049
Sat, 29 Oct 2016 08:53:58 +0000	0,5889000000	+0,0064
Wed, 26 Oct 2016 09:48:18 +0000	0,5825000000	+0,001
Tue, 25 Oct 2016 22:15:30 +0000	0,5815000000	-0,0023
Tue, 18 Oct 2016 18:21:20 +0000	0,5838000000	-0,0018
Fri, 14 Oct 2016 06:22:25 +0000	0,5856000000	+0,003
Mon, 03 Oct 2016 05:05:54 +0000	0,5826000000	+0,0028
Sat, 01 Oct 2016 04:51:44 +0000	0,5798000000	0
Fri, 30 Sep 2016 22:41:14 +0000	0,5798000000	0
Wed, 28 Sep 2016 20:54:42 +0000	0,5798000000	-0,0063
Fri, 23 Sep 2016 21:56:41 +0000	0,5861000000	-0,0037
Thu, 22 Sep 2016 14:47:16 +0000	0,5898000000	0
Wed, 21 Sep 2016 22:16:16 +0000	0,5898000000	-0,001
Sat, 17 Sep 2016 22:59:18 +0000	0,5908000000	-0,0005
Thu, 15 Sep 2016 07:15:57 +0000	0,5913000000	-0,0027
Wed, 14 Sep 2016 00:19:59 +0000	0,5940000000	+0,0021
Mon, 12 Sep 2016 04:52:53 +0000	0,5919000000	+0,002
Sat, 10 Sep 2016 04:32:38 +0000	0,5899000000	-0,0012
Fri, 09 Sep 2016 14:25:39 +0000	0,5911000000	+0,0036
Thu, 08 Sep 2016 18:15:50 +0000	0,5875000000	+0,0011
Wed, 07 Sep 2016 21:48:16 +0000	0,5864000000	-0,0025
Tue, 06 Sep 2016 12:50:59 +0000	0,5889000000	-0,0032
Sat, 03 Sep 2016 20:41:15 +0000	0,5921000000	-0,0031
Wed, 31 Aug 2016 03:15:48 +0000	0,5952000000	-0,0001
Mon, 29 Aug 2016 02:31:12 +0000	0,5953000000	-0,0002
Sun, 28 Aug 2016 09:06:30 +0000	0,5955000000	+0,0028
Fri, 26 Aug 2016 12:05:45 +0000	0,5927000000	-0,0022
Thu, 25 Aug 2016 13:54:48 +0000	0,5949000000	+0,0038
Sat, 20 Aug 2016 00:32:08 +0000	0,5911000000	+0,0041
Mon, 15 Aug 2016 12:52:59 +0000	0,5870000000	-0,0007
Tue, 09 Aug 2016 21:45:39 +0000	0,5877000000	-0,0004
Fri, 05 Aug 2016 05:32:46 +0000	0,5881000000	+0,0051
Fri, 29 Jul 2016 22:38:05 +0000	0,5830000000	-0,0056
Sun, 24 Jul 2016 22:16:35 +0000	0,5886000000	+0,0021
Tue, 19 Jul 2016 10:18:03 +0000	0,5865000000	+0,0045
Sun, 17 Jul 2016 09:52:28 +0000	0,5820000000	0
Fri, 15 Jul 2016 22:52:05 +0000	0,5820000000	-0,0052
Fri, 15 Jul 2016 10:28:47 +0000	0,5872000000	-0,0016
Fri, 08 Jul 2016 19:34:36 +0000	0,5888000000	-0,0029
Wed, 29 Jun 2016 01:10:11 +0000	0,5917000000	-0,0029
Wed, 22 Jun 2016 23:28:17 +0000	0,5946000000	0
Mon, 20 Jun 2016 03:43:39 +0000	0,5946000000	-0,0045
Sun, 19 Jun 2016 01:51:02 +0000	0,5991000000	-0,0004
Tue, 14 Jun 2016 14:05:59 +0000	0,5995000000	+0,0053
Thu, 09 Jun 2016 21:51:41 +0000	0,5942000000	-0,0049
Fri, 03 Jun 2016 20:17:44 +0000	0,5991000000	-0,0106
Thu, 26 May 2016 01:32:26 +0000	0,6097000000	-0,0018
Tue, 24 May 2016 02:33:12 +0000	0,6115000000	+0,0002
Sun, 22 May 2016 17:29:17 +0000	0,6113000000	0
Fri, 20 May 2016 23:29:15 +0000	0,6113000000	+0,0022
Fri, 20 May 2016 02:56:27 +0000	0,6091000000	-0,0024
Thu, 19 May 2016 16:23:12 +0000	0,6115000000	+0,0042
Thu, 19 May 2016 05:20:58 +0000	0,6073000000	+0,0103
Mon, 16 May 2016 17:28:56 +0000	0,5970000000	+0,0007
Tue, 10 May 2016 21:22:30 +0000	0,5963000000	-0,0046
Mon, 09 May 2016 19:04:55 +0000	0,6009000000	+0,0087
Sun, 01 May 2016 20:24:44 +0000	0,5922000000	-0,0008
Sat, 23 Apr 2016 12:21:55 +0000	0,5930000000	+0,0012
Fri, 15 Apr 2016 19:56:15 +0000	0,5918000000	+0,0034
Mon, 11 Apr 2016 18:26:29 +0000	0,5884000000	+0,0003
Sun, 10 Apr 2016 22:15:04 +0000	0,5881000000	0
Sat, 09 Apr 2016 11:11:18 +0000	0,5881000000	-0,0062
Tue, 05 Apr 2016 11:14:25 +0000	0,5943000000	+0,0045
Fri, 01 Apr 2016 19:40:48 +0000	0,5898000000	-0,0057
Thu, 24 Mar 2016 19:24:51 +0000	0,5955000000	+0,0044
Thu, 24 Mar 2016 00:58:20 +0000	0,5911000000	-0,0006
Mon, 21 Mar 2016 16:55:41 +0000	0,5917000000	0
Mon, 21 Mar 2016 13:30:47 +0000	0,5917000000	+0,0065
Thu, 17 Mar 2016 10:23:36 +0000	0,5852000000	-0,0107
Wed, 16 Mar 2016 17:16:19 +0000	0,5959000000	+0,0107
Tue, 15 Mar 2016 00:04:28 +0000	0,5852000000	-0,0018
Fri, 04 Mar 2016 13:29:15 +0000	0,5870000000	-0,009
Wed, 02 Mar 2016 15:38:19 +0000	0,5960000000	0
Wed, 02 Mar 2016 11:17:32 +0000	0,5960000000	-0,0058
Sat, 27 Feb 2016 22:30:59 +0000	0,6018000000	+0,0019
Fri, 26 Feb 2016 03:29:02 +0000	0,5999000000	-0,002
Thu, 25 Feb 2016 15:08:15 +0000	0,6019000000	-0,002
Sun, 21 Feb 2016 22:31:53 +0000	0,6039000000	0
Sun, 21 Feb 2016 16:40:11 +0000	0,6039000000	+0,0007
Tue, 16 Feb 2016 17:14:16 +0000	0,6032000000	+0,0056
Mon, 15 Feb 2016 15:41:43 +0000	0,5976000000	-0,0018
Mon, 15 Feb 2016 05:38:10 +0000	0,5994000000	-0,0044
Mon, 15 Feb 2016 00:11:11 +0000	0,6038000000	-0,003
Wed, 10 Feb 2016 02:56:20 +0000	0,6068000000	-0,0145
Thu, 28 Jan 2016 23:16:58 +0000	0,6213000000	-0,0005
Wed, 27 Jan 2016 06:14:33 +0000	0,6218000000	+0,0011
Tue, 26 Jan 2016 13:39:32 +0000	0,6207000000	+0,0005
Mon, 25 Jan 2016 19:48:23 +0000	0,6202000000	+0,0031
Fri, 22 Jan 2016 14:46:50 +0000	0,6171000000	-0,0031
Wed, 20 Jan 2016 03:50:25 +0000	0,6202000000	-0,0037
Sun, 17 Jan 2016 21:53:28 +0000	0,6239000000	0
Sun, 17 Jan 2016 02:27:28 +0000	0,6239000000	0
Sat, 16 Jan 2016 16:40:09 +0000	0,6239000000	+0,0065
Wed, 13 Jan 2016 13:06:04 +0000	0,6174000000	+10
Wed, 13 Jan 2016 01:51:54 +0000	0,6173000000	-0,0015
Tue, 12 Jan 2016 07:31:13 +0000	0,6188000000	-0,0009
Fri, 08 Jan 2016 16:09:23 +0000	0,6197000000	+0,0014
Fri, 08 Jan 2016 03:29:33 +0000	0,6183000000	-0,0016
Thu, 07 Jan 2016 21:28:19 +0000	0,6199000000	+0,0018
Thu, 07 Jan 2016 05:43:35 +0000	0,6181000000	-0,0039
Thu, 07 Jan 2016 01:45:25 +0000	0,6220000000	+0,0068
Fri, 01 Jan 2016 10:34:00 +0000	0,6152000000	0
Fri, 01 Jan 2016 06:03:23 +0000	0,6152000000	+0,0007
Wed, 30 Dec 2015 12:27:35 +0000	0,6145000000	+0,0072
Mon, 28 Dec 2015 13:16:28 +0000	0,6073000000	+0,0031
Sun, 27 Dec 2015 12:27:26 +0000	0,6042000000	0
Fri, 25 Dec 2015 05:38:56 +0000	0,6042000000	-0,0005
Thu, 24 Dec 2015 13:55:56 +0000	0,6047000000	-0,0022
Wed, 23 Dec 2015 05:36:57 +0000	0,6069000000	-0,01
Sun, 20 Dec 2015 23:51:13 +0000	0,6169000000	0
Sat, 19 Dec 2015 20:21:25 +0000	0,6169000000	0
Sat, 19 Dec 2015 00:09:37 +0000	0,6169000000	-0,0034
Mon, 14 Dec 2015 02:38:13 +0000	0,6203000000	-0,0026
Wed, 09 Dec 2015 16:14:24 +0000	0,6229000000	-0,0026
Tue, 08 Dec 2015 21:51:42 +0000	0,6255000000	+0,0096
Thu, 03 Dec 2015 17:44:39 +0000	0,6159000000	+0,0014
Thu, 03 Dec 2015 10:14:18 +0000	0,6145000000	10
Thu, 03 Dec 2015 06:36:33 +0000	0,6146000000	-0,0006
Wed, 02 Dec 2015 05:10:25 +0000	0,6152000000	0
Mon, 30 Nov 2015 23:51:52 +0000	0,6152000000	+0,0002
Mon, 30 Nov 2015 09:32:04 +0000	0,6150000000	+0,0032
Sat, 28 Nov 2015 15:51:48 +0000	0,6118000000	0
Sat, 28 Nov 2015 05:28:01 +0000	0,6118000000	-0,0006
Fri, 27 Nov 2015 06:46:26 +0000	0,6124000000	+0,0013
Thu, 26 Nov 2015 07:55:39 +0000	0,6111000000	+0,0053
Wed, 25 Nov 2015 20:09:12 +0000	0,6058000000	-0,0021
Wed, 25 Nov 2015 04:41:34 +0000	0,6079000000	+0,0016
Fri, 20 Nov 2015 06:23:54 +0000	0,6063000000	-0,0013
Sun, 15 Nov 2015 08:45:16 +0000	0,6076000000	+0,0005
Thu, 12 Nov 2015 07:20:20 +0000	0,6071000000	+0,0017
Wed, 11 Nov 2015 15:36:26 +0000	0,6054000000	+0,0015
Wed, 11 Nov 2015 10:56:07 +0000	0,6039000000	-0,0068
Sat, 07 Nov 2015 05:47:15 +0000	0,6107000000	+0,0055
Wed, 04 Nov 2015 05:12:54 +0000	0,6052000000	-0,0067
Tue, 27 Oct 2015 05:28:41 +0000	0,6119000000	+0,0015
Sun, 25 Oct 2015 15:12:57 +0000	0,6104000000	0
Sat, 24 Oct 2015 19:00:37 +0000	0,6104000000	0
Sat, 24 Oct 2015 01:48:49 +0000	0,6104000000	+0,0006
Fri, 23 Oct 2015 16:41:09 +0000	0,6098000000	+0,005
Sat, 17 Oct 2015 03:39:27 +0000	0,6048000000	-0,0516
Thu, 01 Oct 2015 07:00:59 +0000	0,6564000000	+0,006
Wed, 30 Sep 2015 14:31:12 +0000	0,6504000000	-0,0032
Mon, 28 Sep 2015 12:17:47 +0000	0,6536000000	+0,0078
Tue, 22 Sep 2015 14:12:51 +0000	0,6458000000	+0,0047
Sat, 19 Sep 2015 18:14:15 +0000	0,6411000000	+0,0071
Wed, 09 Sep 2015 08:14:11 +0000	0,6340000000	+0,0058
Sat, 29 Aug 2015 21:47:13 +0000	0,6282000000	+0,0018
Thu, 27 Aug 2015 07:09:57 +0000	0,6264000000	+0,0117
Sun, 23 Aug 2015 01:50:25 +0000	0,6147000000	-0,0036
Thu, 20 Aug 2015 17:26:15 +0000	0,6183000000	-0,0014
Sun, 09 Aug 2015 02:56:24 +0000	0,6197000000	+0,0004
Wed, 05 Aug 2015 18:35:52 +0000	0,6193000000	+0,0019
Mon, 03 Aug 2015 15:34:16 +0000	0,6174000000	-0,0022
Thu, 30 Jul 2015 23:02:43 +0000	0,6196000000	+0,0013
Thu, 30 Jul 2015 11:54:17 +0000	0,6183000000	+0,0008
Mon, 27 Jul 2015 21:06:33 +0000	0,6175000000	+0,0012
Mon, 27 Jul 2015 03:14:31 +0000	0,6163000000	-0,001
Sun, 26 Jul 2015 03:14:47 +0000	0,6173000000	+0,0021
Wed, 22 Jul 2015 17:28:33 +0000	0,6152000000	+0,0013
Tue, 21 Jul 2015 04:43:13 +0000	0,6139000000	+0,0015
Sat, 18 Jul 2015 19:28:33 +0000	0,6124000000	+0,0005
Thu, 16 Jul 2015 07:02:40 +0000	0,6119000000	+0,0016
Sun, 12 Jul 2015 10:54:45 +0000	0,6103000000	-0,0028
Sat, 04 Jul 2015 15:08:48 +0000	0,6131000000	+0,0032
Wed, 24 Jun 2015 07:02:54 +0000	0,6099000000	+0,0006
Mon, 22 Jun 2015 18:11:11 +0000	0,6093000000	-0,0016
Sun, 21 Jun 2015 21:50:50 +0000	0,6109000000	0
Sat, 20 Jun 2015 16:24:06 +0000	0,6109000000	+0,0002
Sat, 13 Jun 2015 17:45:50 +0000	0,6107000000	0
Sat, 13 Jun 2015 01:03:59 +0000	0,6107000000	+0,001
Thu, 11 Jun 2015 05:40:37 +0000	0,6097000000	-0,0044
Sun, 07 Jun 2015 05:25:29 +0000	0,6141000000	+0,0052
Fri, 05 Jun 2015 11:19:42 +0000	0,6089000000	+0,0032
Tue, 26 May 2015 15:57:56 +0000	0,6057000000	+0,0025
Sun, 24 May 2015 21:32:01 +0000	0,6032000000	+0,0011
Fri, 22 May 2015 07:19:12 +0000	0,6021000000	+0,0017
Sat, 16 May 2015 09:51:10 +0000	0,6004000000	-0,0022
Sat, 09 May 2015 16:47:45 +0000	0,6026000000	+0,0028
Tue, 28 Apr 2015 14:41:45 +0000	0,5998000000	-0,0026
Mon, 27 Apr 2015 09:45:45 +0000	0,6024000000	+0,0028
Sun, 26 Apr 2015 16:25:45 +0000	0,5996000000	0
Sat, 25 Apr 2015 04:25:49 +0000	0,5996000000	+0,0002
Wed, 22 Apr 2015 19:09:39 +0000	0,5994000000	+0,0042
Thu, 16 Apr 2015 05:30:36 +0000	0,5952000000	-0,0147
Thu, 05 Mar 2015 19:26:26 +0000	0,6099000000	+0,0135
Sat, 07 Feb 2015 15:33:39 +0000	0,5964000000	-0,0019
Sun, 01 Feb 2015 11:24:29 +0000	0,5983000000	+0,014
Sun, 25 Jan 2015 01:25:27 +0000	0,5843000000	+0,0035
Wed, 31 Dec 2014 21:28:43 +0000	0,5808000000	+0,0011
Wed, 24 Dec 2014 14:50:25 +0000	0,5797000000	-0,0192
Tue, 16 Dec 2014 17:04:59 +0000	0,5989000000	-0,0041
Mon, 15 Dec 2014 14:38:09 +0000	0,6030000000	+0,0264
Fri, 05 Dec 2014 22:23:16 +0000	0,5766000000	+0,0019
Wed, 03 Dec 2014 04:18:06 +0000	0,5747000000	+0,0036
Tue, 25 Nov 2014 20:49:58 +0000	0,5711000000	+0,0016
Sun, 23 Nov 2014 18:27:33 +0000	0,5695000000	+10
Tue, 18 Nov 2014 12:37:53 +0000	0,5694000000	-0,0041
Sat, 15 Nov 2014 09:15:25 +0000	0,5735000000	-0,0009
Fri, 14 Nov 2014 12:31:26 +0000	0,5744000000	+0,001
Thu, 13 Nov 2014 09:23:57 +0000	0,5734000000	+0,0053
Sat, 25 Oct 2014 22:29:30 +0000	0,5681000000	-0,0077
Mon, 13 Oct 2014 15:01:27 +0000	0,5758000000	0
Sat, 11 Oct 2014 21:59:07 +0000	0,5758000000	-0,0013
Thu, 09 Oct 2014 17:42:58 +0000	0,5771000000	0
Wed, 01 Oct 2014 02:49:32 +0000	0,5771000000	+0,0088
Fri, 26 Sep 2014 13:05:41 +0000	0,5683000000	+0,0029
Thu, 25 Sep 2014 12:44:18 +0000	0,5654000000	+0,0022
Tue, 16 Sep 2014 13:21:29 +0000	0,5632000000	+0,0036
Sun, 14 Sep 2014 11:36:32 +0000	0,5596000000	+0,0015
Thu, 11 Sep 2014 09:19:36 +0000	0,5581000000	+0,0057
Mon, 25 Aug 2014 10:20:27 +0000	0,5524000000	+0,0008
Sun, 24 Aug 2014 07:26:56 +0000	0,5516000000	-0,0031
Wed, 20 Aug 2014 19:10:36 +0000	0,5547000000	+0,0007
Fri, 15 Aug 2014 02:54:42 +0000	0,5540000000	+0,0019
Tue, 12 Aug 2014 22:34:46 +0000	0,5521000000	-0,0016
Tue, 05 Aug 2014 17:06:45 +0000	0,5537000000	+0,0081
Thu, 31 Jul 2014 05:56:55 +0000	0,5456000000	-0,0036
Tue, 22 Jul 2014 17:56:28 +0000	0,5492000000	-0,0057
Wed, 16 Jul 2014 08:20:57 +0000	0,5549000000	-0,0049
Sun, 06 Jul 2014 08:15:36 +0000	0,5598000000	-0,0005
Thu, 03 Jul 2014 06:09:31 +0000	0,5603000000	-0,007
Thu, 26 Jun 2014 07:46:49 +0000	0,5673000000	+0,0096
Sun, 15 Jun 2014 23:46:40 +0000	0,5577000000	-0,0009
Sat, 07 Jun 2014 22:36:31 +0000	0,5586000000	0
Fri, 06 Jun 2014 15:50:36 +0000	0,5586000000	0
Fri, 06 Jun 2014 12:11:34 +0000	0,5586000000	-0,0005
Thu, 05 Jun 2014 15:56:08 +0000	0,5591000000	+0,0116
Mon, 26 May 2014 21:31:50 +0000	0,5475000000	-0,0015
Sun, 25 May 2014 11:20:39 +0000	0,5490000000	+0,0098
Sat, 17 May 2014 01:06:06 +0000	0,5392000000	-0,0072
Sun, 11 May 2014 15:19:42 +0000	0,5464000000	-0,0017
Sat, 26 Apr 2014 15:01:54 +0000	0,5481000000	+0,013
Wed, 09 Apr 2014 11:23:51 +0000	0,5351000000	-0,0055
Fri, 07 Mar 2014 07:52:11 +0000	0,5406000000	-0,0157
Fri, 21 Feb 2014 14:23:12 +0000	0,5563000000	-0,0048
Tue, 18 Feb 2014 13:45:45 +0000	0,5611000000	+0,0007
Sun, 16 Feb 2014 21:03:48 +0000	0,5604000000	-0,0152
Wed, 22 Jan 2014 14:10:43 +0000	0,5756000000	+0,0023
Sun, 19 Jan 2014 11:10:07 +0000	0,5733000000	-0,0076
Sat, 28 Dec 2013 21:51:21 +0000	0,5809000000	0
Sat, 28 Dec 2013 07:17:59 +0000	0,5809000000	+0,0069
Tue, 17 Dec 2013 17:17:54 +0000	0,5740000000	+0,039909091
Mon, 04 Nov 2013 10:30:42 +0000	0,5340909090	+0,011868687
Wed, 30 Oct 2013 08:43:28 +0000	0,5222222220	-0,018007663
Wed, 02 Oct 2013 12:30:16 +0000	0,5402298850	0
Sun, 29 Sep 2013 19:52:14 +0000	0,5402298850	0
Sat, 28 Sep 2013 20:18:19 +0000	0,5402298850	0
Tue, 24 Sep 2013 23:08:37 +0000	0,5402298850	0
Tue, 24 Sep 2013 07:02:46 +0000	0,5402298850	+0,012139997
Fri, 06 Sep 2013 08:27:03 +0000	0,5280898880	+0,005867666
Wed, 04 Sep 2013 14:56:37 +0000	0,5222222220	+0,016845878
Sat, 24 Aug 2013 23:30:28 +0000	0,5053763440	+0,020840262
Sun, 28 Jul 2013 07:26:50 +0000	0,4845360820	+0,009788607
Mon, 22 Jul 2013 08:49:53 +0000	0,4747474750	+0,004747475
Wed, 10 Jul 2013 06:22:13 +0000	0,4700000000	-0,005247525
Fri, 21 Jun 2013 17:20:39 +0000	0,4752475250	0
Wed, 19 Jun 2013 05:31:57 +0000	0,4752475250	0
Tue, 18 Jun 2013 05:01:28 +0000	0,4752475250	0
Mon, 17 Jun 2013 11:22:21 +0000	0,4752475250	0
Sat, 15 Jun 2013 17:07:52 +0000	0,4752475250	+0,009228108
Fri, 17 May 2013 15:03:52 +0000	0,4660194170	0
Fri, 10 May 2013 03:10:46 +0000	0,4660194170	0
Fri, 19 Apr 2013 17:21:36 +0000	0,4660194170	0
Mon, 08 Apr 2013 06:08:27 +0000	0,4660194170	0
Sun, 31 Mar 2013 23:20:24 +0000	0,4660194170	0
Sun, 31 Mar 2013 09:43:00 +0000	0,4660194170	0
Sat, 23 Mar 2013 09:23:52 +0000	0,4660194170	0
Sun, 10 Mar 2013 16:33:50 +0000	0,4660194170	0
Tue, 26 Feb 2013 18:34:22 +0000	0,4660194170	0
Tue, 19 Feb 2013 08:46:21 +0000	0,4660194170	0
Mon, 18 Feb 2013 14:20:09 +0000	0,4660194170	+0,004480955
Wed, 13 Feb 2013 01:16:42 +0000	0,4615384620	0
Tue, 12 Feb 2013 05:12:14 +0000	0,4615384620	-0,004480955
Sun, 10 Feb 2013 11:57:18 +0000	0,4660194170	0
Fri, 08 Feb 2013 20:47:01 +0000	0,4660194170	0
Tue, 05 Feb 2013 10:27:03 +0000	0,4660194170	0
Mon, 04 Feb 2013 03:18:13 +0000	0,4660194170	+0,004480955
Sun, 27 Jan 2013 14:45:36 +0000	0,4615384620	0
Sun, 13 Jan 2013 03:48:48 +0000	0,4615384620	0
Sat, 12 Jan 2013 20:48:49 +0000	0,4615384620	0
Sat, 05 Jan 2013 16:18:52 +0000	0,4615384620	0
Wed, 02 Jan 2013 21:57:16 +0000	0,4615384620	0
Mon, 31 Dec 2012 01:23:45 +0000	0,4615384620	0
Sat, 08 Dec 2012 15:14:35 +0000	0,4615384620	0
Fri, 07 Dec 2012 18:31:48 +0000	0,4615384620	0
Thu, 06 Dec 2012 20:59:10 +0000	0,4615384620	0

Обратите внимание, что информация об обменного курса VND в IDR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 06:47:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Индонезийская рупия

Примечание: График курса обмена валют Вьетнамский донг/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Индонезийская рупия в течение 1951 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.