Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

VND/ILS

Обменный курс на сегодня для VND/ILS является VND за ILS, это означает, что с 100 Вьетнамский донг можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или ILS.

VND в ILS обменного курса
Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:27:16 +0000	0,0002000000	0
Fri, 30 Mar 2018 09:50:24 +0000	0,0002000000	0
Sat, 03 Mar 2018 04:51:52 +0000	0,0002000000	0
Fri, 27 Oct 2017 01:28:19 +0000	0,0002000000	0
Wed, 25 Oct 2017 17:30:59 +0000	0,0002000000	0
Wed, 18 Oct 2017 05:46:47 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:23 +0000	0,0002000000	0
Mon, 16 Oct 2017 21:29:55 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:19 +0000	0,0002000000	0
Mon, 09 Oct 2017 04:59:31 +0000	0,0002000000	0
Sat, 07 Oct 2017 02:46:16 +0000	0,0002000000	0
Fri, 06 Oct 2017 13:35:40 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:16 +0000	0,0002000000	0
Sat, 30 Sep 2017 16:11:12 +0000	0,0002000000	0
Fri, 29 Sep 2017 03:55:09 +0000	0,0002000000	0
Wed, 20 Sep 2017 02:50:22 +0000	0,0002000000	0
Tue, 19 Sep 2017 10:23:19 +0000	0,0002000000	0
Sat, 16 Sep 2017 13:06:21 +0000	0,0002000000	0
Tue, 12 Sep 2017 21:22:07 +0000	0,0002000000	0
Tue, 12 Sep 2017 00:02:04 +0000	0,0002000000	0
Tue, 05 Sep 2017 06:44:08 +0000	0,0002000000	0
Fri, 01 Sep 2017 21:05:44 +0000	0,0002000000	0
Wed, 30 Aug 2017 17:10:58 +0000	0,0002000000	0
Mon, 28 Aug 2017 21:44:12 +0000	0,0002000000	0
Sat, 26 Aug 2017 04:52:38 +0000	0,0002000000	0
Fri, 25 Aug 2017 06:25:49 +0000	0,0002000000	0
Thu, 24 Aug 2017 14:41:27 +0000	0,0002000000	0
Thu, 24 Aug 2017 03:02:18 +0000	0,0002000000	0
Wed, 23 Aug 2017 00:32:22 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:33:32 +0000	0,0002000000	0
Tue, 15 Aug 2017 04:31:11 +0000	0,0002000000	0
Sun, 13 Aug 2017 09:39:10 +0000	0,0002000000	0
Thu, 10 Aug 2017 16:25:25 +0000	0,0002000000	0
Sun, 06 Aug 2017 22:54:41 +0000	0,0002000000	0
Sun, 06 Aug 2017 19:03:22 +0000	0,0002000000	0
Sat, 05 Aug 2017 14:29:04 +0000	0,0002000000	0
Thu, 27 Jul 2017 00:01:53 +0000	0,0002000000	0
Mon, 24 Jul 2017 08:29:35 +0000	0,0002000000	0
Sun, 23 Jul 2017 07:54:38 +0000	0,0002000000	0
Thu, 20 Jul 2017 14:52:19 +0000	0,0002000000	0
Sun, 16 Jul 2017 06:00:53 +0000	0,0002000000	0
Wed, 12 Jul 2017 12:31:52 +0000	0,0002000000	0
Sat, 01 Jul 2017 13:47:57 +0000	0,0002000000	0
Thu, 29 Jun 2017 02:52:36 +0000	0,0002000000	0
Mon, 26 Jun 2017 19:54:10 +0000	0,0002000000	0
Tue, 20 Jun 2017 17:39:33 +0000	0,0002000000	0
Fri, 16 Jun 2017 15:34:52 +0000	0,0002000000	0
Thu, 15 Jun 2017 20:46:07 +0000	0,0002000000	0
Thu, 15 Jun 2017 09:54:24 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:25:04 +0000	0,0002000000	0
Wed, 14 Jun 2017 10:01:41 +0000	0,0002000000	0
Sat, 10 Jun 2017 23:40:52 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:45:19 +0000	0,0002000000	0
Sat, 10 Jun 2017 05:10:42 +0000	0,0002000000	0
Fri, 09 Jun 2017 09:51:07 +0000	0,0002000000	0
Mon, 29 May 2017 04:18:47 +0000	0,0002000000	0
Fri, 26 May 2017 11:42:15 +0000	0,0002000000	0
Tue, 23 May 2017 18:04:03 +0000	0,0002000000	0
Mon, 22 May 2017 16:54:08 +0000	0,0002000000	0
Thu, 18 May 2017 21:40:08 +0000	0,0002000000	0
Sat, 13 May 2017 05:24:07 +0000	0,0002000000	0
Sat, 13 May 2017 01:57:56 +0000	0,0002000000	0
Thu, 11 May 2017 04:30:02 +0000	0,0002000000	0
Sat, 06 May 2017 19:36:18 +0000	0,0002000000	0
Thu, 04 May 2017 05:59:22 +0000	0,0002000000	0
Sat, 29 Apr 2017 03:56:10 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:00:02 +0000	0,0002000000	0
Sun, 23 Apr 2017 08:53:59 +0000	0,0002000000	0
Wed, 19 Apr 2017 21:54:48 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:01:30 +0000	0,0002000000	0
Wed, 12 Apr 2017 04:45:04 +0000	0,0002000000	0
Tue, 11 Apr 2017 06:26:43 +0000	0,0002000000	0
Sat, 08 Apr 2017 16:30:12 +0000	0,0002000000	0
Fri, 07 Apr 2017 09:58:33 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:18:05 +0000	0,0002000000	0
Tue, 04 Apr 2017 16:52:24 +0000	0,0002000000	0
Sun, 02 Apr 2017 10:44:49 +0000	0,0002000000	0
Sun, 02 Apr 2017 06:45:41 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:22 +0000	0,0002000000	0
Sun, 19 Mar 2017 15:29:51 +0000	0,0002000000	0
Thu, 16 Mar 2017 06:47:43 +0000	0,0002000000	0
Wed, 15 Mar 2017 05:23:08 +0000	0,0002000000	0
Tue, 14 Mar 2017 05:02:36 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:30:52 +0000	0,0002000000	0
Tue, 07 Mar 2017 12:24:16 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:09:05 +0000	0,0002000000	0
Sun, 26 Feb 2017 05:23:15 +0000	0,0002000000	0
Fri, 24 Feb 2017 20:57:16 +0000	0,0002000000	0
Thu, 23 Feb 2017 22:42:35 +0000	0,0002000000	0
Thu, 23 Feb 2017 05:54:30 +0000	0,0002000000	0
Wed, 22 Feb 2017 06:06:00 +0000	0,0002000000	0
Mon, 20 Feb 2017 17:06:43 +0000	0,0002000000	0
Thu, 16 Feb 2017 19:13:13 +0000	0,0002000000	0
Tue, 14 Feb 2017 10:40:45 +0000	0,0002000000	0
Sun, 12 Feb 2017 15:49:10 +0000	0,0002000000	0
Sat, 11 Feb 2017 10:17:42 +0000	0,0002000000	0
Tue, 07 Feb 2017 12:13:17 +0000	0,0002000000	0
Sat, 04 Feb 2017 06:09:05 +0000	0,0002000000	0
Thu, 02 Feb 2017 22:59:45 +0000	0,0002000000	0
Thu, 02 Feb 2017 00:36:42 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:41:02 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:14:01 +0000	0,0002000000	0
Sat, 28 Jan 2017 01:04:15 +0000	0,0002000000	0
Wed, 25 Jan 2017 01:10:54 +0000	0,0002000000	0
Sat, 21 Jan 2017 18:47:09 +0000	0,0002000000	0
Sat, 21 Jan 2017 15:05:39 +0000	0,0002000000	0
Fri, 13 Jan 2017 13:26:18 +0000	0,0002000000	0
Sun, 08 Jan 2017 09:21:08 +0000	0,0002000000	0
Fri, 06 Jan 2017 18:52:25 +0000	0,0002000000	0
Wed, 04 Jan 2017 22:27:53 +0000	0,0002000000	0
Tue, 03 Jan 2017 22:35:04 +0000	0,0002000000	0
Thu, 29 Dec 2016 14:22:52 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:42:26 +0000	0,0002000000	0
Fri, 23 Dec 2016 19:14:21 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:32:27 +0000	0,0002000000	0
Wed, 07 Dec 2016 13:40:20 +0000	0,0002000000	0
Tue, 29 Nov 2016 12:26:23 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:19:25 +0000	0,0002000000	0
Fri, 25 Nov 2016 08:47:09 +0000	0,0002000000	0
Thu, 24 Nov 2016 06:20:56 +0000	0,0002000000	0
Mon, 21 Nov 2016 17:39:09 +0000	0,0002000000	0
Sun, 13 Nov 2016 09:14:59 +0000	0,0002000000	0
Fri, 04 Nov 2016 10:53:39 +0000	0,0002000000	0
Fri, 28 Oct 2016 18:34:20 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:15:33 +0000	0,0002000000	0
Mon, 24 Oct 2016 17:01:19 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:22:32 +0000	0,0002000000	0
Tue, 11 Oct 2016 00:18:26 +0000	0,0002000000	0
Fri, 07 Oct 2016 06:27:42 +0000	0,0002000000	0
Thu, 06 Oct 2016 14:10:27 +0000	0,0002000000	0
Mon, 03 Oct 2016 15:34:47 +0000	0,0002000000	0
Tue, 27 Sep 2016 20:35:19 +0000	0,0002000000	0
Sat, 24 Sep 2016 11:59:51 +0000	0,0002000000	0
Thu, 22 Sep 2016 14:24:01 +0000	0,0002000000	0
Sun, 18 Sep 2016 12:37:59 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:20:01 +0000	0,0002000000	0
Tue, 13 Sep 2016 20:27:44 +0000	0,0002000000	0
Tue, 13 Sep 2016 03:02:46 +0000	0,0002000000	0
Sat, 10 Sep 2016 04:20:26 +0000	0,0002000000	0
Fri, 09 Sep 2016 12:50:09 +0000	0,0002000000	0
Sun, 04 Sep 2016 21:02:04 +0000	0,0002000000	0
Sat, 03 Sep 2016 05:41:32 +0000	0,0002000000	0
Mon, 29 Aug 2016 17:22:38 +0000	0,0002000000	0
Fri, 26 Aug 2016 21:18:19 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:05:47 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:53:09 +0000	0,0002000000	0
Sun, 14 Aug 2016 07:55:26 +0000	0,0002000000	0
Wed, 10 Aug 2016 22:33:12 +0000	0,0002000000	0
Tue, 09 Aug 2016 06:30:06 +0000	0,0002000000	0
Sun, 07 Aug 2016 00:34:54 +0000	0,0002000000	0
Sat, 06 Aug 2016 02:16:38 +0000	0,0002000000	0
Sun, 31 Jul 2016 21:24:43 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:47:15 +0000	0,0002000000	0
Sun, 17 Jul 2016 09:52:48 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:28:54 +0000	0,0002000000	0
Mon, 11 Jul 2016 06:27:21 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:34:38 +0000	0,0002000000	0
Wed, 06 Jul 2016 11:21:19 +0000	0,0002000000	0
Mon, 04 Jul 2016 04:11:05 +0000	0,0002000000	0
Wed, 29 Jun 2016 02:47:11 +0000	0,0002000000	0
Tue, 28 Jun 2016 20:11:23 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:28:58 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:51:11 +0000	0,0002000000	0
Sat, 18 Jun 2016 07:12:46 +0000	0,0002000000	0
Wed, 15 Jun 2016 04:48:31 +0000	0,0002000000	0
Sat, 11 Jun 2016 13:39:26 +0000	0,0002000000	0
Tue, 07 Jun 2016 07:29:42 +0000	0,0002000000	0
Mon, 06 Jun 2016 16:49:41 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:17:46 +0000	0,0002000000	0
Wed, 01 Jun 2016 23:39:53 +0000	0,0002000000	0
Wed, 25 May 2016 12:38:12 +0000	0,0002000000	0
Fri, 20 May 2016 23:24:09 +0000	0,0002000000	0
Thu, 19 May 2016 16:23:22 +0000	0,0002000000	0
Wed, 18 May 2016 02:13:28 +0000	0,0002000000	0
Mon, 09 May 2016 19:04:57 +0000	0,0002000000	0
Tue, 03 May 2016 02:58:05 +0000	0,0002000000	0
Thu, 28 Apr 2016 07:59:57 +0000	0,0002000000	0
Tue, 26 Apr 2016 09:40:28 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:21:58 +0000	0,0002000000	0
Fri, 22 Apr 2016 22:03:06 +0000	0,0002000000	0
Sun, 17 Apr 2016 00:43:40 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:15:13 +0000	0,0002000000	0
Sat, 02 Apr 2016 15:20:09 +0000	0,0002000000	0
Fri, 01 Apr 2016 10:22:25 +0000	0,0002000000	0
Sat, 26 Mar 2016 20:54:44 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:58:24 +0000	0,0002000000	0
Tue, 22 Mar 2016 19:51:04 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:04:30 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:17:36 +0000	0,0002000000	0
Sat, 27 Feb 2016 20:37:15 +0000	0,0002000000	0
Wed, 24 Feb 2016 23:33:28 +0000	0,0002000000	0
Wed, 24 Feb 2016 15:05:19 +0000	0,0002000000	0
Sun, 21 Feb 2016 21:17:48 +0000	0,0002000000	0
Sat, 13 Feb 2016 21:05:47 +0000	0,0002000000	0
Mon, 08 Feb 2016 15:23:14 +0000	0,0002000000	0
Thu, 04 Feb 2016 23:59:17 +0000	0,0002000000	0
Tue, 26 Jan 2016 12:16:10 +0000	0,0002000000	0
Mon, 25 Jan 2016 23:17:56 +0000	0,0002000000	0
Fri, 22 Jan 2016 06:23:58 +0000	0,0002000000	0
Thu, 21 Jan 2016 19:54:51 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:53:30 +0000	0,0002000000	0
Sun, 17 Jan 2016 01:24:21 +0000	0,0002000000	0
Fri, 08 Jan 2016 01:41:24 +0000	0,0002000000	0
Wed, 06 Jan 2016 05:19:40 +0000	0,0002000000	0
Mon, 04 Jan 2016 18:02:29 +0000	0,0002000000	0
Sun, 27 Dec 2015 19:38:57 +0000	0,0002000000	0
Fri, 25 Dec 2015 13:18:42 +0000	0,0002000000	0
Thu, 24 Dec 2015 10:20:34 +0000	0,0002000000	0
Tue, 22 Dec 2015 13:20:25 +0000	0,0002000000	0
Sun, 20 Dec 2015 06:57:11 +0000	0,0002000000	0
Sat, 19 Dec 2015 07:05:17 +0000	0,0002000000	0
Tue, 15 Dec 2015 23:12:43 +0000	0,0002000000	0
Wed, 09 Dec 2015 21:24:52 +0000	0,0002000000	0
Fri, 04 Dec 2015 21:50:46 +0000	0,0002000000	0
Thu, 03 Dec 2015 10:32:24 +0000	0,0002000000	0
Mon, 30 Nov 2015 16:09:56 +0000	0,0002000000	0
Fri, 27 Nov 2015 23:06:08 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:55:42 +0000	0,0002000000	0
Mon, 23 Nov 2015 02:53:30 +0000	0,0002000000	0
Sun, 22 Nov 2015 21:55:41 +0000	0,0002000000	0
Fri, 20 Nov 2015 02:38:55 +0000	0,0002000000	0
Sun, 15 Nov 2015 15:47:17 +0000	0,0002000000	0
Thu, 12 Nov 2015 06:59:07 +0000	0,0002000000	0
Tue, 10 Nov 2015 19:27:29 +0000	0,0002000000	0
Wed, 04 Nov 2015 15:47:22 +0000	0,0002000000	0
Tue, 27 Oct 2015 04:04:14 +0000	0,0002000000	0
Fri, 23 Oct 2015 18:20:16 +0000	0,0002000000	0
Fri, 23 Oct 2015 12:08:38 +0000	0,0002000000	0
Tue, 20 Oct 2015 09:58:03 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:39:29 +0000	0,0002000000	0
Fri, 16 Oct 2015 08:38:56 +0000	0,0002000000	0
Fri, 09 Oct 2015 23:37:27 +0000	0,0002000000	0
Mon, 05 Oct 2015 14:20:06 +0000	0,0002000000	0
Mon, 05 Oct 2015 01:00:11 +0000	0,0002000000	0
Thu, 01 Oct 2015 04:38:12 +0000	0,0002000000	0
Tue, 29 Sep 2015 03:28:21 +0000	0,0002000000	0
Mon, 28 Sep 2015 09:32:21 +0000	0,0002000000	0
Sat, 26 Sep 2015 23:20:49 +0000	0,0002000000	0
Tue, 22 Sep 2015 22:59:53 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:14:17 +0000	0,0002000000	0
Sat, 19 Sep 2015 12:17:03 +0000	0,0002000000	0
Sat, 12 Sep 2015 03:12:17 +0000	0,0002000000	0
Wed, 09 Sep 2015 10:32:41 +0000	0,0002000000	0
Wed, 02 Sep 2015 22:52:38 +0000	0,0002000000	0
Mon, 31 Aug 2015 23:47:56 +0000	0,0002000000	0
Sun, 30 Aug 2015 09:14:36 +0000	0,0002000000	0
Thu, 27 Aug 2015 13:52:42 +0000	0,0002000000	0
Tue, 25 Aug 2015 11:21:20 +0000	0,0002000000	0
Sat, 22 Aug 2015 04:05:01 +0000	0,0002000000	0
Fri, 21 Aug 2015 15:56:07 +0000	0,0002000000	0
Wed, 19 Aug 2015 18:42:33 +0000	0,0002000000	0
Sat, 15 Aug 2015 10:41:48 +0000	0,0002000000	0
Thu, 06 Aug 2015 06:39:26 +0000	0,0002000000	0
Thu, 30 Jul 2015 08:13:22 +0000	0,0002000000	0
Tue, 28 Jul 2015 20:37:39 +0000	0,0002000000	0
Tue, 28 Jul 2015 08:29:38 +0000	0,0002000000	0
Thu, 23 Jul 2015 13:05:31 +0000	0,0002000000	0
Wed, 22 Jul 2015 16:14:45 +0000	0,0002000000	0
Sat, 18 Jul 2015 01:29:34 +0000	0,0002000000	0
Sun, 12 Jul 2015 22:33:22 +0000	0,0002000000	0
Wed, 08 Jul 2015 07:36:32 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:03:49 +0000	0,0002000000	0
Fri, 03 Jul 2015 20:10:54 +0000	0,0002000000	0
Wed, 24 Jun 2015 06:19:20 +0000	0,0002000000	0
Mon, 22 Jun 2015 16:02:53 +0000	0,0002000000	0
Sun, 21 Jun 2015 01:35:45 +0000	0,0002000000	0
Sat, 20 Jun 2015 16:25:23 +0000	0,0002000000	0
Mon, 15 Jun 2015 10:39:37 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:45:48 +0000	0,0002000000	0
Sat, 13 Jun 2015 09:42:23 +0000	0,0002000000	0
Wed, 10 Jun 2015 22:20:59 +0000	0,0002000000	0
Fri, 05 Jun 2015 03:52:41 +0000	0,0002000000	0
Tue, 02 Jun 2015 11:38:49 +0000	0,0002000000	0
Thu, 28 May 2015 01:31:06 +0000	0,0002000000	0
Mon, 18 May 2015 18:22:23 +0000	0,0002000000	0
Sat, 16 May 2015 16:45:41 +0000	0,0002000000	0
Wed, 13 May 2015 10:11:22 +0000	0,0002000000	0
Sun, 10 May 2015 02:41:43 +0000	0,0002000000	0
Thu, 30 Apr 2015 02:30:05 +0000	0,0002000000	0
Tue, 28 Apr 2015 14:41:50 +0000	0,0002000000	0
Thu, 23 Apr 2015 12:31:00 +0000	0,0002000000	0
Wed, 08 Apr 2015 05:28:32 +0000	0,0002000000	0
Thu, 26 Mar 2015 22:27:26 +0000	0,0002000000	0
Thu, 26 Mar 2015 04:40:59 +0000	0,0002000000	0
Mon, 23 Mar 2015 13:01:49 +0000	0,0002000000	0
Fri, 06 Mar 2015 19:58:31 +0000	0,0002000000	0
Mon, 23 Feb 2015 07:42:02 +0000	0,0002000000	0
Wed, 11 Feb 2015 05:44:20 +0000	0,0002000000	0
Sat, 07 Feb 2015 15:33:31 +0000	0,0002000000	0
Sun, 01 Feb 2015 11:24:38 +0000	0,0002000000	0
Mon, 19 Jan 2015 06:53:07 +0000	0,0002000000	0
Thu, 25 Dec 2014 13:10:57 +0000	0,0002000000	0
Wed, 24 Dec 2014 14:50:04 +0000	0,0002000000	0
Sat, 13 Dec 2014 23:48:31 +0000	0,0002000000	0
Fri, 05 Dec 2014 22:23:19 +0000	0,0002000000	0
Fri, 05 Dec 2014 10:18:14 +0000	0,0002000000	0
Sun, 30 Nov 2014 02:27:46 +0000	0,0002000000	0
Tue, 25 Nov 2014 06:00:12 +0000	0,0002000000	0
Sat, 22 Nov 2014 20:41:18 +0000	0,0002000000	0
Sat, 22 Nov 2014 07:10:57 +0000	0,0002000000	0
Sun, 16 Nov 2014 00:12:39 +0000	0,0002000000	0
Thu, 13 Nov 2014 09:24:00 +0000	0,0002000000	0
Fri, 31 Oct 2014 09:50:15 +0000	0,0002000000	0
Sat, 25 Oct 2014 03:04:24 +0000	0,0002000000	0
Mon, 13 Oct 2014 15:02:28 +0000	0,0002000000	0
Mon, 06 Oct 2014 19:20:39 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:05:43 +0000	0,0002000000	0
Wed, 24 Sep 2014 10:59:07 +0000	0,0002000000	0
Tue, 16 Sep 2014 14:43:34 +0000	0,0002000000	0
Sun, 14 Sep 2014 11:36:34 +0000	0,0002000000	0
Mon, 01 Sep 2014 01:41:32 +0000	0,0002000000	0
Mon, 25 Aug 2014 10:20:30 +0000	0,0002000000	0
Tue, 12 Aug 2014 13:46:05 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:06:54 +0000	0,0002000000	0
Thu, 31 Jul 2014 03:17:31 +0000	0,0002000000	0
Sun, 20 Jul 2014 01:46:56 +0000	0,0002000000	0
Fri, 18 Jul 2014 00:44:32 +0000	0,0002000000	0
Thu, 17 Jul 2014 05:51:11 +0000	0,0002000000	0
Mon, 14 Jul 2014 08:03:41 +0000	0,0002000000	0
Fri, 04 Jul 2014 23:12:41 +0000	0,0002000000	0
Fri, 04 Jul 2014 13:24:56 +0000	0,0002000000	0
Thu, 26 Jun 2014 07:46:52 +0000	0,0002000000	0
Wed, 25 Jun 2014 04:37:18 +0000	0,0002000000	0
Sun, 22 Jun 2014 06:54:26 +0000	0,0002000000	0
Mon, 16 Jun 2014 08:56:21 +0000	0,0002000000	0
Sun, 08 Jun 2014 01:52:28 +0000	0,0002000000	0
Sat, 07 Jun 2014 22:41:12 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:50:38 +0000	0,0002000000	0
Tue, 03 Jun 2014 16:07:24 +0000	0,0002000000	0
Mon, 02 Jun 2014 12:33:04 +0000	0,0002000000	0
Mon, 26 May 2014 21:31:57 +0000	0,0002000000	0
Sun, 25 May 2014 09:01:47 +0000	0,0002000000	0
Fri, 23 May 2014 06:39:19 +0000	0,0002000000	0
Thu, 24 Apr 2014 22:31:59 +0000	0,0002000000	0
Wed, 23 Apr 2014 19:10:28 +0000	0,0002000000	0
Wed, 23 Apr 2014 01:17:20 +0000	0,0002000000	0
Sun, 13 Apr 2014 11:33:12 +0000	0,0002000000	0
Thu, 03 Apr 2014 19:18:12 +0000	0,0002000000	0
Fri, 28 Mar 2014 19:43:06 +0000	0,0002000000	0
Fri, 14 Mar 2014 11:45:17 +0000	0,0002000000	0
Fri, 14 Mar 2014 04:09:31 +0000	0,0002000000	0
Fri, 07 Mar 2014 07:52:13 +0000	0,0002000000	0
Tue, 18 Feb 2014 14:08:55 +0000	0,0002000000	0
Sun, 02 Feb 2014 14:13:07 +0000	0,0002000000	0
Sun, 02 Feb 2014 07:21:39 +0000	0,0002000000	0
Mon, 27 Jan 2014 13:03:43 +0000	0,0002000000	0
Tue, 14 Jan 2014 06:45:54 +0000	0,0002000000	0
Mon, 13 Jan 2014 19:25:13 +0000	0,0002000000	0
Wed, 01 Jan 2014 07:58:46 +0000	0,0002000000	0
Tue, 24 Dec 2013 08:31:39 +0000	0,0002000000	0
Tue, 17 Dec 2013 17:17:57 +0000	0,0002000000	0
Thu, 12 Dec 2013 23:51:05 +0000	0,0002000000	0
Tue, 10 Dec 2013 16:17:44 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:31:43 +0000	0,0002000000	0
Fri, 06 Dec 2013 06:23:14 +0000	0,0002000000	0
Thu, 05 Dec 2013 10:13:50 +0000	0,0002000000	0
Wed, 04 Dec 2013 04:50:18 +0000	0,0002000000	+3,40102425
Mon, 04 Nov 2013 23:16:35 +0000	0,0001659898	+2,020027
Sun, 27 Oct 2013 05:40:28 +0000	0,0001657878	1,3257326
Sat, 28 Sep 2013 20:18:21 +0000	0,0001671135	0
Thu, 26 Sep 2013 16:07:25 +0000	0,0001671135	0
Thu, 26 Sep 2013 10:40:15 +0000	0,0001671135	+2,8530626
Thu, 19 Sep 2013 13:20:50 +0000	0,0001642604	1,8378556
Mon, 16 Sep 2013 07:44:56 +0000	0,0001660983	4,1638146
Mon, 02 Sep 2013 06:01:53 +0000	0,0001702621	1,3208496
Tue, 27 Aug 2013 16:06:32 +0000	0,0001715829	+2,8338426
Sat, 24 Aug 2013 00:07:19 +0000	0,0001687491	+8,88362
Tue, 23 Jul 2013 10:58:26 +0000	0,0001678607	0
Tue, 23 Jul 2013 07:50:05 +0000	0,0001678607	+2,681547
Fri, 19 Jul 2013 09:39:35 +0000	0,0001675926	4,1784836
Wed, 10 Jul 2013 06:22:15 +0000	0,0001717711	+5,2089
Tue, 09 Jul 2013 21:25:03 +0000	0,0001717190	+7,56424
Sun, 30 Jun 2013 07:38:19 +0000	0,0001709626	2,5337196
Wed, 26 Jun 2013 18:21:58 +0000	0,0001734963	9,210627
Fri, 21 Jun 2013 19:35:17 +0000	0,0001744173	+1,0413826
Sun, 09 Jun 2013 12:29:00 +0000	0,0001733760	3,9309746
Sun, 26 May 2013 00:08:10 +0000	0,0001773069	0
Sat, 25 May 2013 11:08:36 +0000	0,0001773069	+4,300296
Wed, 01 May 2013 04:23:44 +0000	0,0001730066	0
Mon, 29 Apr 2013 18:41:05 +0000	0,0001730066	0
Sun, 28 Apr 2013 17:43:34 +0000	0,0001730066	1,0893316
Sun, 14 Apr 2013 18:43:47 +0000	0,0001740960	9,473
Wed, 10 Apr 2013 21:48:13 +0000	0,0001741054	+1,43867
Sat, 06 Apr 2013 17:46:38 +0000	0,0001739616	2,93032
Fri, 05 Apr 2013 03:57:38 +0000	0,0001742546	7,535047
Sun, 31 Mar 2013 22:45:29 +0000	0,0001750081	1,5838836
Thu, 21 Mar 2013 14:43:00 +0000	0,0001765920	2,3949396
Tue, 05 Mar 2013 23:15:59 +0000	0,0001789869	+5,738
Wed, 27 Feb 2013 01:49:10 +0000	0,0001789296	+2,2172866
Sat, 16 Feb 2013 04:12:18 +0000	0,0001767123	9,59565
Wed, 13 Feb 2013 01:16:46 +0000	0,0001776718	+2,9283
Tue, 12 Feb 2013 05:12:05 +0000	0,0001773790	+2,827187
Mon, 11 Feb 2013 03:13:16 +0000	0,0001770963	3,333
Sun, 10 Feb 2013 13:58:49 +0000	0,0001771296	1,19697
Tue, 05 Feb 2013 22:06:10 +0000	0,0001772493	2,371246
Sun, 13 Jan 2013 03:48:40 +0000	0,0001796206	1,7291
Sat, 12 Jan 2013 16:23:44 +0000	0,0001797935	1,4788436
Tue, 08 Jan 2013 04:33:05 +0000	0,0001812723	+1,4209076
Fri, 21 Dec 2012 17:14:00 +0000	0,0001798514	2,5055666
Mon, 17 Dec 2012 08:36:32 +0000	0,0001823570	+9,5998
Thu, 13 Dec 2012 15:58:48 +0000	0,0001813970	9,07343
Wed, 12 Dec 2012 02:43:57 +0000	0,0001823043	2,63489
Tue, 11 Dec 2012 15:41:44 +0000	0,0001825678	2,879347
Mon, 10 Dec 2012 16:07:41 +0000	0,0001828558	0
Mon, 10 Dec 2012 11:55:06 +0000	0,0001828558	0

Обратите внимание, что информация об обменного курса VND в ILS обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:27:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Израильский шекель

Примечание: График курса обмена валют Вьетнамский донг/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Израильский шекель в течение 1973 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

VND/ILS

VND в ILS обменного курса

График курса обмена валют Вьетнамский донг/Израильский шекель

VND

ILS

	→