Обменный курс на сегодня для VND/INR является VND за INR, это означает, что с 100 Вьетнамский донг можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или INR.

VND в INR обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 20:33:14 +0000	0,0029000000	+0,0001
Tue, 31 Oct 2017 08:16:19 +0000	0,0028000000	-0,0001
Wed, 25 Oct 2017 19:49:46 +0000	0,0029000000	0
Tue, 17 Oct 2017 09:14:23 +0000	0,0029000000	+0,0001
Sun, 15 Oct 2017 09:43:52 +0000	0,0028000000	-0,0001
Tue, 10 Oct 2017 16:11:20 +0000	0,0029000000	0
Fri, 06 Oct 2017 03:48:17 +0000	0,0029000000	0
Thu, 05 Oct 2017 21:31:15 +0000	0,0029000000	0
Wed, 04 Oct 2017 15:47:43 +0000	0,0029000000	0
Tue, 03 Oct 2017 14:41:07 +0000	0,0029000000	0
Fri, 29 Sep 2017 15:54:37 +0000	0,0029000000	+0,0001
Sun, 17 Sep 2017 23:27:51 +0000	0,0028000000	0
Sun, 17 Sep 2017 05:14:32 +0000	0,0028000000	0
Sat, 16 Sep 2017 18:06:00 +0000	0,0028000000	0
Sat, 02 Sep 2017 13:20:06 +0000	0,0028000000	0
Thu, 31 Aug 2017 16:26:30 +0000	0,0028000000	0
Wed, 30 Aug 2017 11:21:55 +0000	0,0028000000	0
Tue, 29 Aug 2017 06:47:45 +0000	0,0028000000	0
Sun, 27 Aug 2017 15:33:48 +0000	0,0028000000	0
Mon, 21 Aug 2017 01:08:15 +0000	0,0028000000	0
Mon, 14 Aug 2017 22:47:17 +0000	0,0028000000	0
Mon, 14 Aug 2017 19:34:07 +0000	0,0028000000	0
Sun, 13 Aug 2017 19:54:59 +0000	0,0028000000	0
Sat, 12 Aug 2017 16:20:48 +0000	0,0028000000	0
Sat, 12 Aug 2017 12:24:23 +0000	0,0028000000	0
Fri, 11 Aug 2017 10:13:35 +0000	0,0028000000	0
Sun, 06 Aug 2017 14:59:43 +0000	0,0028000000	0
Sat, 05 Aug 2017 16:14:29 +0000	0,0028000000	0
Mon, 31 Jul 2017 08:55:14 +0000	0,0028000000	0
Fri, 28 Jul 2017 23:46:57 +0000	0,0028000000	0
Thu, 27 Jul 2017 07:11:04 +0000	0,0028000000	0
Tue, 25 Jul 2017 12:46:56 +0000	0,0028000000	0
Sun, 23 Jul 2017 05:26:29 +0000	0,0028000000	0
Sat, 22 Jul 2017 04:16:42 +0000	0,0028000000	0
Fri, 21 Jul 2017 09:14:34 +0000	0,0028000000	0
Sun, 16 Jul 2017 21:40:07 +0000	0,0028000000	0
Sun, 16 Jul 2017 08:52:24 +0000	0,0028000000	0
Fri, 14 Jul 2017 21:18:39 +0000	0,0028000000	0
Sat, 08 Jul 2017 19:06:31 +0000	0,0028000000	0
Tue, 04 Jul 2017 23:11:06 +0000	0,0028000000	0
Mon, 03 Jul 2017 10:25:58 +0000	0,0028000000	0
Mon, 03 Jul 2017 07:11:28 +0000	0,0028000000	0
Sun, 02 Jul 2017 09:24:08 +0000	0,0028000000	0
Thu, 29 Jun 2017 19:56:34 +0000	0,0028000000	0
Wed, 28 Jun 2017 19:41:35 +0000	0,0028000000	0
Tue, 20 Jun 2017 20:46:06 +0000	0,0028000000	0
Mon, 19 Jun 2017 22:46:23 +0000	0,0028000000	0
Mon, 19 Jun 2017 10:30:09 +0000	0,0028000000	0
Wed, 14 Jun 2017 21:31:41 +0000	0,0028000000	0
Tue, 13 Jun 2017 18:42:03 +0000	0,0028000000	0
Sun, 11 Jun 2017 14:46:11 +0000	0,0028000000	0
Sun, 11 Jun 2017 07:46:58 +0000	0,0028000000	0
Sat, 10 Jun 2017 19:53:08 +0000	0,0028000000	0
Sat, 10 Jun 2017 16:45:22 +0000	0,0028000000	0
Sat, 10 Jun 2017 09:56:36 +0000	0,0028000000	0
Thu, 08 Jun 2017 07:30:35 +0000	0,0028000000	0
Wed, 07 Jun 2017 04:40:28 +0000	0,0028000000	0
Wed, 31 May 2017 19:35:41 +0000	0,0028000000	0
Tue, 30 May 2017 07:25:46 +0000	0,0028000000	0
Sun, 28 May 2017 04:53:07 +0000	0,0028000000	-0,0001
Thu, 25 May 2017 00:13:27 +0000	0,0029000000	0
Wed, 24 May 2017 10:11:54 +0000	0,0029000000	0
Tue, 23 May 2017 17:48:59 +0000	0,0029000000	+0,0001
Fri, 12 May 2017 18:27:03 +0000	0,0028000000	0
Thu, 11 May 2017 15:39:51 +0000	0,0028000000	0
Thu, 11 May 2017 11:12:48 +0000	0,0028000000	0
Wed, 10 May 2017 22:53:50 +0000	0,0028000000	0
Wed, 10 May 2017 19:06:41 +0000	0,0028000000	0
Wed, 10 May 2017 03:02:01 +0000	0,0028000000	0
Sun, 07 May 2017 08:25:16 +0000	0,0028000000	0
Fri, 05 May 2017 12:43:56 +0000	0,0028000000	0
Wed, 03 May 2017 01:18:20 +0000	0,0028000000	0
Fri, 28 Apr 2017 01:17:59 +0000	0,0028000000	0
Tue, 25 Apr 2017 10:04:38 +0000	0,0028000000	0
Mon, 24 Apr 2017 09:21:48 +0000	0,0028000000	0
Mon, 24 Apr 2017 00:02:42 +0000	0,0028000000	0
Sun, 23 Apr 2017 10:36:48 +0000	0,0028000000	0
Sun, 23 Apr 2017 03:35:54 +0000	0,0028000000	0
Sat, 22 Apr 2017 20:19:42 +0000	0,0028000000	0
Wed, 19 Apr 2017 07:01:44 +0000	0,0028000000	0
Sun, 16 Apr 2017 09:01:39 +0000	0,0028000000	0
Thu, 13 Apr 2017 18:57:15 +0000	0,0028000000	0
Sat, 08 Apr 2017 20:15:39 +0000	0,0028000000	0
Fri, 07 Apr 2017 12:12:06 +0000	0,0028000000	0
Fri, 07 Apr 2017 03:10:49 +0000	0,0028000000	-0,0001
Thu, 06 Apr 2017 09:59:47 +0000	0,0029000000	0
Wed, 05 Apr 2017 12:18:07 +0000	0,0029000000	0
Tue, 04 Apr 2017 19:59:26 +0000	0,0029000000	+0,0001
Thu, 30 Mar 2017 16:21:58 +0000	0,0028000000	-0,0001
Mon, 27 Mar 2017 04:30:31 +0000	0,0029000000	0
Mon, 20 Mar 2017 23:07:22 +0000	0,0029000000	0
Sun, 19 Mar 2017 05:18:26 +0000	0,0029000000	0
Sat, 18 Mar 2017 13:22:42 +0000	0,0029000000	0
Fri, 17 Mar 2017 18:59:10 +0000	0,0029000000	0
Thu, 16 Mar 2017 12:15:46 +0000	0,0029000000	0
Thu, 16 Mar 2017 09:15:05 +0000	0,0029000000	0
Thu, 16 Mar 2017 02:10:16 +0000	0,0029000000	0
Mon, 13 Mar 2017 16:10:13 +0000	0,0029000000	0
Fri, 10 Mar 2017 00:51:02 +0000	0,0029000000	0
Wed, 08 Mar 2017 15:38:22 +0000	0,0029000000	0
Tue, 07 Mar 2017 15:30:55 +0000	0,0029000000	0
Mon, 06 Mar 2017 20:32:29 +0000	0,0029000000	0
Wed, 01 Mar 2017 23:36:05 +0000	0,0029000000	0
Wed, 01 Mar 2017 19:45:17 +0000	0,0029000000	0
Tue, 28 Feb 2017 20:43:13 +0000	0,0029000000	0
Tue, 28 Feb 2017 15:09:09 +0000	0,0029000000	0
Mon, 27 Feb 2017 06:58:08 +0000	0,0029000000	0
Thu, 23 Feb 2017 09:07:55 +0000	0,0029000000	0
Tue, 21 Feb 2017 19:40:30 +0000	0,0029000000	0
Mon, 20 Feb 2017 19:06:11 +0000	0,0029000000	0
Thu, 16 Feb 2017 11:28:01 +0000	0,0029000000	0
Wed, 15 Feb 2017 14:18:09 +0000	0,0029000000	-0,0001
Mon, 13 Feb 2017 17:59:13 +0000	0,0030000000	0
Mon, 13 Feb 2017 14:46:27 +0000	0,0030000000	0
Sat, 04 Feb 2017 03:27:22 +0000	0,0030000000	0
Fri, 03 Feb 2017 08:02:15 +0000	0,0030000000	0
Sun, 29 Jan 2017 21:41:05 +0000	0,0030000000	0
Sun, 29 Jan 2017 01:14:04 +0000	0,0030000000	0
Sat, 28 Jan 2017 09:19:58 +0000	0,0030000000	0
Fri, 27 Jan 2017 17:44:10 +0000	0,0030000000	0
Fri, 27 Jan 2017 02:36:29 +0000	0,0030000000	0
Mon, 23 Jan 2017 23:32:20 +0000	0,0030000000	0
Sun, 22 Jan 2017 09:32:59 +0000	0,0030000000	0
Sun, 15 Jan 2017 14:34:03 +0000	0,0030000000	0
Thu, 12 Jan 2017 14:57:53 +0000	0,0030000000	0
Mon, 09 Jan 2017 03:01:46 +0000	0,0030000000	0
Sun, 08 Jan 2017 21:47:00 +0000	0,0030000000	0
Sun, 08 Jan 2017 09:23:41 +0000	0,0030000000	0
Wed, 04 Jan 2017 19:32:01 +0000	0,0030000000	0
Wed, 04 Jan 2017 10:55:05 +0000	0,0030000000	0
Tue, 03 Jan 2017 21:17:06 +0000	0,0030000000	0
Mon, 02 Jan 2017 23:23:39 +0000	0,0030000000	0
Mon, 02 Jan 2017 02:05:40 +0000	0,0030000000	0
Sun, 01 Jan 2017 18:42:22 +0000	0,0030000000	0
Sat, 31 Dec 2016 17:49:26 +0000	0,0030000000	0
Fri, 30 Dec 2016 20:07:25 +0000	0,0030000000	0
Fri, 30 Dec 2016 13:24:44 +0000	0,0030000000	0
Sun, 25 Dec 2016 03:42:28 +0000	0,0030000000	0
Fri, 23 Dec 2016 17:12:13 +0000	0,0030000000	0
Sun, 18 Dec 2016 23:32:30 +0000	0,0030000000	0
Sun, 18 Dec 2016 05:25:03 +0000	0,0030000000	0
Thu, 15 Dec 2016 05:13:29 +0000	0,0030000000	0
Sat, 10 Dec 2016 19:55:03 +0000	0,0030000000	0
Sat, 10 Dec 2016 10:51:46 +0000	0,0030000000	0
Sat, 10 Dec 2016 06:16:50 +0000	0,0030000000	0
Tue, 06 Dec 2016 23:26:04 +0000	0,0030000000	0
Tue, 06 Dec 2016 15:16:59 +0000	0,0030000000	0
Tue, 06 Dec 2016 07:01:48 +0000	0,0030000000	0
Mon, 05 Dec 2016 02:15:20 +0000	0,0030000000	0
Sun, 04 Dec 2016 20:50:53 +0000	0,0030000000	0
Wed, 30 Nov 2016 19:52:18 +0000	0,0030000000	0
Wed, 30 Nov 2016 03:03:01 +0000	0,0030000000	0
Tue, 29 Nov 2016 04:39:54 +0000	0,0030000000	0
Sun, 27 Nov 2016 04:19:27 +0000	0,0030000000	0
Fri, 25 Nov 2016 08:54:02 +0000	0,0030000000	0
Fri, 25 Nov 2016 02:47:08 +0000	0,0030000000	0
Thu, 24 Nov 2016 22:01:18 +0000	0,0030000000	0
Thu, 24 Nov 2016 11:42:18 +0000	0,0030000000	0
Thu, 24 Nov 2016 03:08:21 +0000	0,0030000000	0
Wed, 23 Nov 2016 01:54:24 +0000	0,0030000000	0
Mon, 21 Nov 2016 13:22:12 +0000	0,0030000000	0
Thu, 17 Nov 2016 14:51:42 +0000	0,0030000000	0
Tue, 15 Nov 2016 19:26:43 +0000	0,0030000000	0
Sun, 06 Nov 2016 10:16:12 +0000	0,0030000000	0
Tue, 25 Oct 2016 22:15:36 +0000	0,0030000000	0
Sat, 22 Oct 2016 00:43:10 +0000	0,0030000000	0
Tue, 18 Oct 2016 20:35:10 +0000	0,0030000000	0
Tue, 18 Oct 2016 12:05:29 +0000	0,0030000000	0
Sun, 16 Oct 2016 10:18:51 +0000	0,0030000000	0
Fri, 14 Oct 2016 06:22:42 +0000	0,0030000000	0
Thu, 13 Oct 2016 21:41:54 +0000	0,0030000000	0
Fri, 07 Oct 2016 02:27:55 +0000	0,0030000000	0
Thu, 06 Oct 2016 19:38:11 +0000	0,0030000000	0
Mon, 03 Oct 2016 12:33:06 +0000	0,0030000000	0
Wed, 28 Sep 2016 04:48:50 +0000	0,0030000000	0
Thu, 22 Sep 2016 20:15:10 +0000	0,0030000000	0
Wed, 14 Sep 2016 00:20:04 +0000	0,0030000000	0
Tue, 13 Sep 2016 14:24:56 +0000	0,0030000000	0
Fri, 09 Sep 2016 19:46:12 +0000	0,0030000000	0
Fri, 09 Sep 2016 00:50:18 +0000	0,0030000000	0
Wed, 07 Sep 2016 12:26:36 +0000	0,0030000000	0
Tue, 06 Sep 2016 23:25:50 +0000	0,0030000000	0
Sat, 03 Sep 2016 06:24:49 +0000	0,0030000000	0
Mon, 29 Aug 2016 10:01:36 +0000	0,0030000000	0
Mon, 29 Aug 2016 02:57:41 +0000	0,0030000000	0
Sat, 27 Aug 2016 17:09:12 +0000	0,0030000000	0
Fri, 26 Aug 2016 12:05:49 +0000	0,0030000000	0
Wed, 17 Aug 2016 14:55:31 +0000	0,0030000000	0
Mon, 15 Aug 2016 12:53:18 +0000	0,0030000000	0
Sun, 14 Aug 2016 11:01:25 +0000	0,0030000000	0
Thu, 11 Aug 2016 00:43:07 +0000	0,0030000000	0
Wed, 10 Aug 2016 15:44:12 +0000	0,0030000000	0
Mon, 01 Aug 2016 21:21:37 +0000	0,0030000000	0
Tue, 26 Jul 2016 19:32:40 +0000	0,0030000000	0
Thu, 21 Jul 2016 16:34:49 +0000	0,0030000000	0
Tue, 19 Jul 2016 11:47:38 +0000	0,0030000000	0
Sun, 17 Jul 2016 09:53:07 +0000	0,0030000000	0
Fri, 15 Jul 2016 10:29:02 +0000	0,0030000000	0
Tue, 12 Jul 2016 13:46:28 +0000	0,0030000000	0
Sun, 10 Jul 2016 17:16:00 +0000	0,0030000000	0
Sat, 09 Jul 2016 09:00:49 +0000	0,0030000000	0
Fri, 08 Jul 2016 19:34:41 +0000	0,0030000000	0
Wed, 06 Jul 2016 21:45:25 +0000	0,0030000000	0
Fri, 01 Jul 2016 04:08:32 +0000	0,0030000000	0
Wed, 29 Jun 2016 01:19:06 +0000	0,0030000000	0
Tue, 28 Jun 2016 20:05:50 +0000	0,0030000000	0
Mon, 27 Jun 2016 03:37:06 +0000	0,0030000000	-0,0001
Sat, 25 Jun 2016 07:23:57 +0000	0,0031000000	+0,0001
Wed, 22 Jun 2016 23:29:10 +0000	0,0030000000	0
Tue, 21 Jun 2016 11:08:55 +0000	0,0030000000	0
Sun, 19 Jun 2016 01:51:21 +0000	0,0030000000	0
Fri, 17 Jun 2016 22:48:59 +0000	0,0030000000	0
Thu, 16 Jun 2016 00:52:26 +0000	0,0030000000	0
Thu, 09 Jun 2016 21:23:07 +0000	0,0030000000	0
Tue, 07 Jun 2016 06:33:25 +0000	0,0030000000	0
Sat, 04 Jun 2016 02:44:52 +0000	0,0030000000	0
Fri, 03 Jun 2016 20:17:48 +0000	0,0030000000	0
Thu, 26 May 2016 09:41:25 +0000	0,0030000000	0
Sat, 21 May 2016 11:50:55 +0000	0,0030000000	0
Fri, 20 May 2016 23:29:19 +0000	0,0030000000	0
Fri, 20 May 2016 11:09:07 +0000	0,0030000000	0
Thu, 19 May 2016 16:23:32 +0000	0,0030000000	0
Thu, 19 May 2016 04:57:50 +0000	0,0030000000	0
Wed, 18 May 2016 20:03:28 +0000	0,0030000000	0
Wed, 11 May 2016 03:53:22 +0000	0,0030000000	0
Mon, 09 May 2016 18:57:51 +0000	0,0030000000	0
Thu, 05 May 2016 23:27:12 +0000	0,0030000000	0
Tue, 03 May 2016 02:10:00 +0000	0,0030000000	0
Mon, 02 May 2016 05:14:47 +0000	0,0030000000	0
Thu, 28 Apr 2016 21:42:42 +0000	0,0030000000	0
Tue, 26 Apr 2016 12:16:02 +0000	0,0030000000	0
Mon, 25 Apr 2016 03:55:07 +0000	0,0030000000	0
Sat, 23 Apr 2016 12:22:00 +0000	0,0030000000	0
Mon, 18 Apr 2016 18:14:59 +0000	0,0030000000	0
Sat, 16 Apr 2016 07:39:55 +0000	0,0030000000	0
Fri, 15 Apr 2016 02:12:39 +0000	0,0030000000	0
Tue, 12 Apr 2016 10:19:34 +0000	0,0030000000	0
Sun, 10 Apr 2016 22:15:23 +0000	0,0030000000	0
Sat, 09 Apr 2016 12:11:17 +0000	0,0030000000	0
Thu, 07 Apr 2016 19:47:28 +0000	0,0030000000	0
Wed, 06 Apr 2016 05:16:56 +0000	0,0030000000	0
Mon, 04 Apr 2016 10:53:58 +0000	0,0030000000	0
Sun, 03 Apr 2016 12:30:09 +0000	0,0030000000	0
Sat, 02 Apr 2016 04:50:51 +0000	0,0030000000	0
Thu, 31 Mar 2016 19:33:01 +0000	0,0030000000	0
Tue, 29 Mar 2016 19:55:56 +0000	0,0030000000	0
Mon, 28 Mar 2016 00:51:32 +0000	0,0030000000	0
Sun, 27 Mar 2016 17:17:26 +0000	0,0030000000	0
Fri, 25 Mar 2016 11:34:15 +0000	0,0030000000	0
Thu, 24 Mar 2016 00:58:27 +0000	0,0030000000	0
Mon, 21 Mar 2016 10:59:54 +0000	0,0030000000	0
Wed, 16 Mar 2016 13:56:58 +0000	0,0030000000	0
Tue, 15 Mar 2016 00:04:32 +0000	0,0030000000	0
Sun, 13 Mar 2016 04:15:55 +0000	0,0030000000	0
Tue, 08 Mar 2016 03:34:23 +0000	0,0030000000	0
Sun, 06 Mar 2016 23:06:33 +0000	0,0030000000	0
Fri, 04 Mar 2016 10:08:31 +0000	0,0030000000	0
Wed, 02 Mar 2016 11:17:42 +0000	0,0030000000	-0,0001
Wed, 24 Feb 2016 15:34:14 +0000	0,0031000000	0
Sun, 21 Feb 2016 02:07:32 +0000	0,0031000000	0
Fri, 19 Feb 2016 09:26:13 +0000	0,0031000000	0
Thu, 18 Feb 2016 10:34:03 +0000	0,0031000000	0
Tue, 16 Feb 2016 06:34:22 +0000	0,0031000000	+0,0001
Mon, 15 Feb 2016 12:21:20 +0000	0,0030000000	-0,0001
Sun, 14 Feb 2016 00:43:48 +0000	0,0031000000	0
Fri, 12 Feb 2016 22:04:05 +0000	0,0031000000	+0,0001
Wed, 10 Feb 2016 16:21:45 +0000	0,0030000000	0
Sun, 07 Feb 2016 19:56:05 +0000	0,0030000000	0
Fri, 22 Jan 2016 15:47:02 +0000	0,0030000000	0
Sun, 17 Jan 2016 21:53:33 +0000	0,0030000000	0
Tue, 12 Jan 2016 09:31:57 +0000	0,0030000000	0
Sun, 10 Jan 2016 21:45:41 +0000	0,0030000000	0
Fri, 08 Jan 2016 12:54:24 +0000	0,0030000000	0
Thu, 07 Jan 2016 01:39:51 +0000	0,0030000000	+0,0001
Mon, 04 Jan 2016 00:12:38 +0000	0,0029000000	-0,0001
Wed, 30 Dec 2015 16:14:48 +0000	0,0030000000	+0,0001
Wed, 23 Dec 2015 19:48:08 +0000	0,0029000000	0
Wed, 23 Dec 2015 16:19:15 +0000	0,0029000000	0
Wed, 23 Dec 2015 08:26:03 +0000	0,0029000000	0
Sun, 20 Dec 2015 01:39:32 +0000	0,0029000000	-0,0001
Fri, 18 Dec 2015 01:25:25 +0000	0,0030000000	0
Mon, 14 Dec 2015 09:25:54 +0000	0,0030000000	0
Tue, 08 Dec 2015 14:28:08 +0000	0,0030000000	0
Sat, 05 Dec 2015 00:45:07 +0000	0,0030000000	0
Fri, 04 Dec 2015 13:30:41 +0000	0,0030000000	0
Tue, 01 Dec 2015 20:14:59 +0000	0,0030000000	0
Mon, 30 Nov 2015 07:52:38 +0000	0,0030000000	0
Fri, 27 Nov 2015 05:15:14 +0000	0,0030000000	0
Thu, 26 Nov 2015 07:55:44 +0000	0,0030000000	+0,0001
Wed, 25 Nov 2015 12:16:05 +0000	0,0029000000	-0,0001
Mon, 23 Nov 2015 17:50:53 +0000	0,0030000000	+0,0001
Sun, 22 Nov 2015 16:53:28 +0000	0,0029000000	0
Sat, 21 Nov 2015 20:42:57 +0000	0,0029000000	0
Mon, 16 Nov 2015 16:26:37 +0000	0,0029000000	0
Sun, 15 Nov 2015 13:08:03 +0000	0,0029000000	0
Fri, 13 Nov 2015 00:37:03 +0000	0,0029000000	-0,0001
Wed, 11 Nov 2015 08:49:49 +0000	0,0030000000	0
Sun, 08 Nov 2015 08:45:33 +0000	0,0030000000	0
Sat, 07 Nov 2015 20:20:42 +0000	0,0030000000	0
Fri, 06 Nov 2015 22:16:57 +0000	0,0030000000	0
Thu, 05 Nov 2015 17:05:32 +0000	0,0030000000	+0,0001
Sat, 31 Oct 2015 21:47:45 +0000	0,0029000000	0
Thu, 29 Oct 2015 16:07:46 +0000	0,0029000000	0
Tue, 27 Oct 2015 05:28:44 +0000	0,0029000000	0
Sat, 24 Oct 2015 22:09:37 +0000	0,0029000000	0
Fri, 23 Oct 2015 18:02:54 +0000	0,0029000000	0
Sat, 17 Oct 2015 03:39:32 +0000	0,0029000000	0
Thu, 15 Oct 2015 22:37:39 +0000	0,0029000000	0
Mon, 12 Oct 2015 07:22:03 +0000	0,0029000000	0
Sat, 10 Oct 2015 03:19:27 +0000	0,0029000000	0
Tue, 06 Oct 2015 05:29:36 +0000	0,0029000000	0
Mon, 05 Oct 2015 00:30:24 +0000	0,0029000000	0
Thu, 01 Oct 2015 21:07:45 +0000	0,0029000000	0
Thu, 01 Oct 2015 05:19:22 +0000	0,0029000000	0
Tue, 29 Sep 2015 20:24:37 +0000	0,0029000000	0
Tue, 29 Sep 2015 14:59:27 +0000	0,0029000000	0
Mon, 28 Sep 2015 00:38:18 +0000	0,0029000000	0
Wed, 23 Sep 2015 00:32:24 +0000	0,0029000000	0
Sat, 19 Sep 2015 18:14:19 +0000	0,0029000000	0
Fri, 11 Sep 2015 21:12:48 +0000	0,0029000000	-0,0001
Wed, 09 Sep 2015 03:15:00 +0000	0,0030000000	0
Mon, 07 Sep 2015 06:06:17 +0000	0,0030000000	+0,0001
Fri, 28 Aug 2015 19:25:03 +0000	0,0029000000	0
Wed, 26 Aug 2015 10:31:51 +0000	0,0029000000	0
Tue, 25 Aug 2015 20:19:53 +0000	0,0029000000	0
Sat, 22 Aug 2015 07:12:08 +0000	0,0029000000	0
Fri, 21 Aug 2015 21:56:29 +0000	0,0029000000	0
Thu, 20 Aug 2015 06:55:04 +0000	0,0029000000	0
Sat, 15 Aug 2015 16:02:50 +0000	0,0029000000	0
Fri, 07 Aug 2015 09:28:38 +0000	0,0029000000	0
Sun, 02 Aug 2015 05:55:13 +0000	0,0029000000	0
Sat, 01 Aug 2015 23:44:46 +0000	0,0029000000	0
Sat, 01 Aug 2015 14:28:43 +0000	0,0029000000	0
Fri, 31 Jul 2015 16:18:30 +0000	0,0029000000	0
Thu, 30 Jul 2015 18:35:05 +0000	0,0029000000	0
Thu, 30 Jul 2015 13:13:58 +0000	0,0029000000	0
Sun, 26 Jul 2015 00:29:17 +0000	0,0029000000	0
Fri, 24 Jul 2015 20:31:18 +0000	0,0029000000	0
Tue, 21 Jul 2015 03:54:37 +0000	0,0029000000	0
Mon, 20 Jul 2015 00:08:07 +0000	0,0029000000	0
Sun, 19 Jul 2015 09:00:18 +0000	0,0029000000	0
Sat, 18 Jul 2015 04:26:33 +0000	0,0029000000	0
Wed, 15 Jul 2015 20:26:11 +0000	0,0029000000	0
Wed, 15 Jul 2015 02:36:59 +0000	0,0029000000	0
Sun, 12 Jul 2015 10:34:02 +0000	0,0029000000	0
Wed, 08 Jul 2015 16:27:17 +0000	0,0029000000	0
Mon, 06 Jul 2015 22:10:58 +0000	0,0029000000	0
Mon, 06 Jul 2015 03:06:26 +0000	0,0029000000	0
Thu, 02 Jul 2015 18:01:01 +0000	0,0029000000	0
Sat, 20 Jun 2015 16:26:06 +0000	0,0029000000	0
Sat, 20 Jun 2015 02:34:26 +0000	0,0029000000	0
Fri, 19 Jun 2015 00:28:08 +0000	0,0029000000	0
Sat, 13 Jun 2015 17:45:46 +0000	0,0029000000	0
Thu, 11 Jun 2015 13:31:54 +0000	0,0029000000	0
Wed, 10 Jun 2015 23:46:38 +0000	0,0029000000	0
Tue, 09 Jun 2015 08:58:29 +0000	0,0029000000	0
Fri, 05 Jun 2015 01:12:27 +0000	0,0029000000	0
Wed, 03 Jun 2015 13:26:34 +0000	0,0029000000	0
Sun, 31 May 2015 15:07:41 +0000	0,0029000000	0
Wed, 27 May 2015 06:16:44 +0000	0,0029000000	0
Wed, 27 May 2015 02:22:09 +0000	0,0029000000	0
Tue, 26 May 2015 12:52:29 +0000	0,0029000000	0
Sun, 24 May 2015 20:50:07 +0000	0,0029000000	0
Sun, 24 May 2015 10:46:51 +0000	0,0029000000	0
Sat, 23 May 2015 21:38:27 +0000	0,0029000000	0
Fri, 22 May 2015 10:53:31 +0000	0,0029000000	0
Mon, 18 May 2015 20:21:07 +0000	0,0029000000	0
Sun, 17 May 2015 06:11:19 +0000	0,0029000000	0
Sat, 16 May 2015 07:53:15 +0000	0,0029000000	0
Mon, 27 Apr 2015 09:51:58 +0000	0,0029000000	-0,0001
Sat, 25 Apr 2015 08:52:31 +0000	0,0030000000	+0,0001
Tue, 21 Apr 2015 04:20:40 +0000	0,0029000000	0
Sat, 18 Apr 2015 01:18:54 +0000	0,0029000000	0
Fri, 20 Mar 2015 04:32:29 +0000	0,0029000000	0
Tue, 17 Mar 2015 13:15:24 +0000	0,0029000000	0
Mon, 09 Feb 2015 02:52:22 +0000	0,0029000000	0
Sat, 07 Feb 2015 15:41:33 +0000	0,0029000000	0
Tue, 03 Feb 2015 22:27:22 +0000	0,0029000000	0
Sun, 01 Feb 2015 11:24:45 +0000	0,0029000000	0
Tue, 27 Jan 2015 20:28:32 +0000	0,0029000000	0
Sun, 25 Jan 2015 01:16:02 +0000	0,0029000000	0
Sat, 17 Jan 2015 01:28:58 +0000	0,0029000000	0
Mon, 12 Jan 2015 17:11:07 +0000	0,0029000000	0
Mon, 12 Jan 2015 00:17:41 +0000	0,0029000000	-0,0001
Sun, 28 Dec 2014 19:48:07 +0000	0,0030000000	0
Fri, 26 Dec 2014 06:31:31 +0000	0,0030000000	0
Thu, 25 Dec 2014 04:54:19 +0000	0,0030000000	0
Wed, 24 Dec 2014 14:50:17 +0000	0,0030000000	0
Tue, 16 Dec 2014 10:53:11 +0000	0,0030000000	0
Tue, 16 Dec 2014 04:35:29 +0000	0,0030000000	0
Mon, 15 Dec 2014 15:36:09 +0000	0,0030000000	+0,0001
Sat, 13 Dec 2014 08:12:21 +0000	0,0029000000	0
Sat, 13 Dec 2014 04:15:46 +0000	0,0029000000	0
Fri, 05 Dec 2014 22:23:20 +0000	0,0029000000	0
Fri, 05 Dec 2014 10:59:47 +0000	0,0029000000	0
Tue, 25 Nov 2014 00:39:57 +0000	0,0029000000	0
Mon, 24 Nov 2014 15:08:43 +0000	0,0029000000	0
Thu, 20 Nov 2014 02:39:02 +0000	0,0029000000	0
Thu, 13 Nov 2014 09:24:05 +0000	0,0029000000	0
Wed, 05 Nov 2014 22:27:23 +0000	0,0029000000	0
Wed, 05 Nov 2014 11:28:07 +0000	0,0029000000	0
Fri, 24 Oct 2014 06:40:13 +0000	0,0029000000	0
Thu, 23 Oct 2014 17:59:32 +0000	0,0029000000	0
Tue, 14 Oct 2014 13:29:50 +0000	0,0029000000	0
Mon, 13 Oct 2014 15:34:42 +0000	0,0029000000	0
Tue, 07 Oct 2014 13:48:26 +0000	0,0029000000	0
Mon, 06 Oct 2014 04:12:52 +0000	0,0029000000	0
Fri, 03 Oct 2014 12:16:19 +0000	0,0029000000	0
Fri, 26 Sep 2014 13:05:46 +0000	0,0029000000	0
Tue, 23 Sep 2014 17:05:09 +0000	0,0029000000	0
Wed, 17 Sep 2014 00:11:31 +0000	0,0029000000	0
Tue, 16 Sep 2014 18:27:48 +0000	0,0029000000	0
Tue, 16 Sep 2014 02:04:29 +0000	0,0029000000	0
Sun, 14 Sep 2014 11:36:37 +0000	0,0029000000	0
Sun, 14 Sep 2014 03:10:12 +0000	0,0029000000	0
Fri, 12 Sep 2014 04:05:10 +0000	0,0029000000	0
Fri, 05 Sep 2014 11:41:02 +0000	0,0029000000	0
Sun, 31 Aug 2014 21:11:03 +0000	0,0029000000	0
Fri, 29 Aug 2014 21:11:45 +0000	0,0029000000	0
Wed, 27 Aug 2014 08:45:15 +0000	0,0029000000	0
Mon, 25 Aug 2014 10:20:32 +0000	0,0029000000	0
Sun, 24 Aug 2014 05:48:03 +0000	0,0029000000	0
Sat, 16 Aug 2014 18:07:40 +0000	0,0029000000	0
Thu, 14 Aug 2014 15:14:03 +0000	0,0029000000	0
Fri, 08 Aug 2014 17:09:08 +0000	0,0029000000	+0,0001
Sun, 27 Jul 2014 15:24:12 +0000	0,0028000000	0
Fri, 18 Jul 2014 12:26:24 +0000	0,0028000000	0
Fri, 11 Jul 2014 19:03:05 +0000	0,0028000000	0
Sat, 28 Jun 2014 13:38:26 +0000	0,0028000000	0
Thu, 26 Jun 2014 07:46:54 +0000	0,0028000000	0
Thu, 19 Jun 2014 07:50:02 +0000	0,0028000000	0
Fri, 13 Jun 2014 11:39:42 +0000	0,0028000000	0
Sun, 08 Jun 2014 11:15:32 +0000	0,0028000000	0
Sat, 07 Jun 2014 22:30:22 +0000	0,0028000000	0
Fri, 06 Jun 2014 15:50:40 +0000	0,0028000000	0
Thu, 05 Jun 2014 05:47:42 +0000	0,0028000000	0
Mon, 26 May 2014 21:32:02 +0000	0,0028000000	0
Sun, 25 May 2014 11:16:59 +0000	0,0028000000	0
Fri, 16 May 2014 03:40:24 +0000	0,0028000000	0
Tue, 13 May 2014 01:58:37 +0000	0,0028000000	-0,0001
Sun, 27 Apr 2014 01:51:39 +0000	0,0029000000	+0,0001
Sun, 30 Mar 2014 12:57:24 +0000	0,0028000000	-0,0001
Mon, 17 Mar 2014 18:56:24 +0000	0,0029000000	0
Mon, 17 Mar 2014 00:16:07 +0000	0,0029000000	0
Fri, 07 Mar 2014 07:52:16 +0000	0,0029000000	0
Sun, 02 Mar 2014 21:42:06 +0000	0,0029000000	0
Tue, 25 Feb 2014 21:56:55 +0000	0,0029000000	0
Tue, 18 Feb 2014 13:36:10 +0000	0,0029000000	-0,0001
Wed, 08 Jan 2014 01:10:59 +0000	0,0030000000	0
Sun, 05 Jan 2014 23:26:45 +0000	0,0030000000	+0,0001
Fri, 27 Dec 2013 17:04:48 +0000	0,0029000000	0
Tue, 17 Dec 2013 17:17:59 +0000	0,0029000000	0
Sun, 08 Dec 2013 19:42:14 +0000	0,0029000000	-0,0001
Tue, 03 Dec 2013 21:01:42 +0000	0,0030000000	0
Tue, 03 Dec 2013 08:49:04 +0000	0,0030000000	0
Fri, 29 Nov 2013 13:41:05 +0000	0,0030000000	+9,8228075
Mon, 04 Nov 2013 08:10:13 +0000	0,0029017719	5,02503
Fri, 01 Nov 2013 13:37:16 +0000	0,0029067970	+2,0882685
Thu, 31 Oct 2013 14:15:20 +0000	0,0028859143	+8,128346
Sun, 20 Oct 2013 09:42:22 +0000	0,0028777859	5,6962735
Sun, 29 Sep 2013 08:41:56 +0000	0,0029347487	0
Sat, 28 Sep 2013 20:18:24 +0000	0,0029347487	6,98007
Wed, 25 Sep 2013 19:10:45 +0000	0,0029417287	-0,0001245552
Mon, 09 Sep 2013 23:57:58 +0000	0,0030662839	2,1555255
Sun, 01 Sep 2013 18:23:18 +0000	0,0030878392	0
Sun, 01 Sep 2013 04:41:31 +0000	0,0030878392	+0,0001165407
Sun, 25 Aug 2013 06:03:41 +0000	0,0029712985	+9,9666585
Sun, 04 Aug 2013 13:29:38 +0000	0,0028716319	+2,0382245
Thu, 01 Aug 2013 15:52:18 +0000	0,0028512497	+7,445665
Sun, 28 Jul 2013 12:41:01 +0000	0,0027767931	4,755645
Wed, 10 Jul 2013 06:22:17 +0000	0,0028243495	+2,6730455
Sun, 30 Jun 2013 21:37:43 +0000	0,0027976191	4,7331165
Sat, 22 Jun 2013 17:01:41 +0000	0,0028449502	+0,0001223183
Thu, 06 Jun 2013 06:20:02 +0000	0,0027226319	+4,3761475
Mon, 27 May 2013 06:55:07 +0000	0,0026788704	+5,7638435
Tue, 14 May 2013 18:31:17 +0000	0,0026212320	+2,1156145
Wed, 24 Apr 2013 16:37:12 +0000	0,0026000758	1,4445655
Wed, 10 Apr 2013 05:41:26 +0000	0,0026145215	1,5327295
Mon, 08 Apr 2013 07:40:09 +0000	0,0026298488	+2,681195
Fri, 15 Mar 2013 01:01:49 +0000	0,0026030369	9,8851
Thu, 14 Mar 2013 00:56:39 +0000	0,0026040254	+2,1575295
Wed, 27 Feb 2013 22:40:40 +0000	0,0025824501	8,64302
Tue, 19 Feb 2013 08:46:21 +0000	0,0025910931	0
Sat, 16 Feb 2013 04:10:31 +0000	0,0025910931	1,399456
Wed, 13 Feb 2013 01:43:58 +0000	0,0025924926	+3,07681
Tue, 12 Feb 2013 05:12:05 +0000	0,0025894158	+1,2096175
Mon, 11 Feb 2013 11:52:34 +0000	0,0025773196	+5,523626
Sun, 10 Feb 2013 13:58:49 +0000	0,0025717960	+1,1522875
Tue, 05 Feb 2013 11:46:41 +0000	0,0025602731	5,4248395
Tue, 15 Jan 2013 19:48:47 +0000	0,0026145215	+4,2716
Sun, 13 Jan 2013 03:48:40 +0000	0,0026140943	1,8061845
Thu, 20 Dec 2012 20:38:18 +0000	0,0026321562	+1,8061845
Fri, 14 Dec 2012 01:41:35 +0000	0,0026140943	+9,64506
Thu, 13 Dec 2012 04:47:13 +0000	0,0026044493	2,2664745
Mon, 10 Dec 2012 08:39:55 +0000	0,0026271140	0

Обратите внимание, что информация об обменного курса VND в INR обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 20:33:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Индийская рупия

Примечание: График курса обмена валют Вьетнамский донг/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Индийская рупия в течение 1965 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.