Обменный курс на сегодня для VND/JMD является VND за JMD, это означает, что с 100 Вьетнамский донг можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или JMD.

VND в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:54:52 +0000	0,0056000000	0
Fri, 27 Oct 2017 16:15:32 +0000	0,0056000000	0
Wed, 25 Oct 2017 20:57:06 +0000	0,0056000000	0
Tue, 17 Oct 2017 09:14:25 +0000	0,0056000000	0
Sun, 15 Oct 2017 11:30:06 +0000	0,0056000000	-0,0001
Tue, 10 Oct 2017 16:11:21 +0000	0,0057000000	0
Mon, 09 Oct 2017 20:07:40 +0000	0,0057000000	0
Mon, 09 Oct 2017 11:57:50 +0000	0,0057000000	0
Sun, 08 Oct 2017 09:31:57 +0000	0,0057000000	+0,0001
Fri, 06 Oct 2017 03:48:18 +0000	0,0056000000	-0,0001
Sun, 01 Oct 2017 20:36:10 +0000	0,0057000000	0
Fri, 29 Sep 2017 02:01:39 +0000	0,0057000000	0
Wed, 27 Sep 2017 07:13:26 +0000	0,0057000000	0
Thu, 21 Sep 2017 19:49:27 +0000	0,0057000000	0
Mon, 18 Sep 2017 19:45:22 +0000	0,0057000000	0
Fri, 15 Sep 2017 20:07:17 +0000	0,0057000000	0
Thu, 14 Sep 2017 05:25:01 +0000	0,0057000000	0
Wed, 13 Sep 2017 19:16:00 +0000	0,0057000000	0
Wed, 13 Sep 2017 08:49:29 +0000	0,0057000000	0
Sat, 09 Sep 2017 03:33:33 +0000	0,0057000000	0
Fri, 08 Sep 2017 06:17:53 +0000	0,0057000000	0
Fri, 01 Sep 2017 21:19:39 +0000	0,0057000000	+0,0001
Wed, 30 Aug 2017 17:05:01 +0000	0,0056000000	0
Mon, 28 Aug 2017 19:06:59 +0000	0,0056000000	0
Mon, 28 Aug 2017 08:07:21 +0000	0,0056000000	0
Fri, 25 Aug 2017 15:49:12 +0000	0,0056000000	0
Tue, 22 Aug 2017 22:22:17 +0000	0,0056000000	0
Tue, 15 Aug 2017 22:41:08 +0000	0,0056000000	0
Mon, 14 Aug 2017 20:23:24 +0000	0,0056000000	0
Sun, 13 Aug 2017 07:38:40 +0000	0,0056000000	0
Fri, 11 Aug 2017 09:08:49 +0000	0,0056000000	0
Thu, 10 Aug 2017 04:03:54 +0000	0,0056000000	0
Sat, 05 Aug 2017 12:41:33 +0000	0,0056000000	0
Mon, 31 Jul 2017 12:20:45 +0000	0,0056000000	0
Mon, 31 Jul 2017 04:36:35 +0000	0,0056000000	0
Sat, 29 Jul 2017 08:12:15 +0000	0,0056000000	0
Thu, 27 Jul 2017 15:56:37 +0000	0,0056000000	0
Mon, 24 Jul 2017 11:48:38 +0000	0,0056000000	0
Sun, 23 Jul 2017 03:43:30 +0000	0,0056000000	0
Fri, 21 Jul 2017 16:50:43 +0000	0,0056000000	0
Mon, 17 Jul 2017 03:41:39 +0000	0,0056000000	0
Sun, 16 Jul 2017 21:28:28 +0000	0,0056000000	0
Fri, 14 Jul 2017 09:20:30 +0000	0,0056000000	0
Sat, 08 Jul 2017 16:48:53 +0000	0,0056000000	0
Sun, 02 Jul 2017 13:48:26 +0000	0,0056000000	0
Sat, 01 Jul 2017 13:28:11 +0000	0,0056000000	-0,0001
Thu, 29 Jun 2017 12:55:22 +0000	0,0057000000	0
Wed, 28 Jun 2017 22:08:18 +0000	0,0057000000	0
Tue, 27 Jun 2017 23:41:18 +0000	0,0057000000	0
Mon, 26 Jun 2017 20:51:39 +0000	0,0057000000	0
Tue, 20 Jun 2017 15:19:21 +0000	0,0057000000	0
Thu, 15 Jun 2017 20:21:49 +0000	0,0057000000	0
Wed, 14 Jun 2017 23:25:15 +0000	0,0057000000	0
Tue, 13 Jun 2017 23:52:17 +0000	0,0057000000	0
Tue, 13 Jun 2017 03:11:22 +0000	0,0057000000	0
Sun, 11 Jun 2017 20:05:50 +0000	0,0057000000	0
Sun, 11 Jun 2017 06:26:04 +0000	0,0057000000	0
Sat, 10 Jun 2017 16:45:31 +0000	0,0057000000	0
Thu, 08 Jun 2017 14:33:12 +0000	0,0057000000	0
Fri, 26 May 2017 15:01:07 +0000	0,0057000000	0
Wed, 24 May 2017 15:33:44 +0000	0,0057000000	0
Wed, 24 May 2017 03:14:10 +0000	0,0057000000	0
Tue, 23 May 2017 03:20:20 +0000	0,0057000000	0
Sat, 20 May 2017 17:45:20 +0000	0,0057000000	0
Sat, 20 May 2017 03:12:19 +0000	0,0057000000	0
Thu, 18 May 2017 19:18:48 +0000	0,0057000000	0
Tue, 16 May 2017 00:36:45 +0000	0,0057000000	0
Mon, 15 May 2017 05:33:51 +0000	0,0057000000	0
Sun, 07 May 2017 15:11:54 +0000	0,0057000000	0
Tue, 02 May 2017 07:41:06 +0000	0,0057000000	0
Thu, 27 Apr 2017 21:38:36 +0000	0,0057000000	0
Mon, 24 Apr 2017 12:37:33 +0000	0,0057000000	0
Sun, 23 Apr 2017 20:09:39 +0000	0,0057000000	0
Sun, 23 Apr 2017 08:38:47 +0000	0,0057000000	0
Thu, 20 Apr 2017 20:26:06 +0000	0,0057000000	0
Thu, 20 Apr 2017 14:21:26 +0000	0,0057000000	+0,0001
Wed, 19 Apr 2017 07:01:58 +0000	0,0056000000	-0,0001
Thu, 13 Apr 2017 13:36:49 +0000	0,0057000000	0
Mon, 10 Apr 2017 19:22:34 +0000	0,0057000000	0
Fri, 07 Apr 2017 12:33:21 +0000	0,0057000000	0
Fri, 07 Apr 2017 03:34:01 +0000	0,0057000000	+0,0001
Wed, 05 Apr 2017 12:18:12 +0000	0,0056000000	0
Wed, 05 Apr 2017 00:01:27 +0000	0,0056000000	0
Thu, 30 Mar 2017 07:29:13 +0000	0,0056000000	0
Tue, 28 Mar 2017 00:28:14 +0000	0,0056000000	-0,0001
Mon, 20 Mar 2017 23:07:23 +0000	0,0057000000	+0,0001
Fri, 17 Mar 2017 13:20:41 +0000	0,0056000000	-0,0001
Thu, 16 Mar 2017 11:12:20 +0000	0,0057000000	0
Thu, 16 Mar 2017 04:45:02 +0000	0,0057000000	0
Thu, 16 Mar 2017 00:24:14 +0000	0,0057000000	+0,0001
Sat, 11 Mar 2017 15:07:44 +0000	0,0056000000	-0,0001
Thu, 09 Mar 2017 02:39:22 +0000	0,0057000000	+0,0001
Tue, 07 Mar 2017 22:58:58 +0000	0,0056000000	0
Tue, 07 Mar 2017 15:31:00 +0000	0,0056000000	0
Thu, 02 Mar 2017 14:47:49 +0000	0,0056000000	0
Wed, 01 Mar 2017 22:56:39 +0000	0,0056000000	0
Tue, 28 Feb 2017 15:09:15 +0000	0,0056000000	0
Mon, 27 Feb 2017 16:50:00 +0000	0,0056000000	0
Tue, 21 Feb 2017 16:22:48 +0000	0,0056000000	0
Thu, 16 Feb 2017 23:22:57 +0000	0,0056000000	0
Thu, 16 Feb 2017 13:40:57 +0000	0,0056000000	0
Wed, 15 Feb 2017 23:58:42 +0000	0,0056000000	-0,0001
Mon, 13 Feb 2017 21:56:16 +0000	0,0057000000	0
Wed, 08 Feb 2017 20:10:10 +0000	0,0057000000	0
Wed, 01 Feb 2017 08:21:21 +0000	0,0057000000	0
Sun, 29 Jan 2017 21:41:10 +0000	0,0057000000	0
Sun, 29 Jan 2017 01:14:11 +0000	0,0057000000	0
Sat, 28 Jan 2017 15:34:15 +0000	0,0057000000	0
Sat, 28 Jan 2017 08:58:33 +0000	0,0057000000	0
Sat, 28 Jan 2017 03:06:41 +0000	0,0057000000	0
Tue, 24 Jan 2017 23:09:28 +0000	0,0057000000	0
Mon, 23 Jan 2017 13:07:59 +0000	0,0057000000	0
Sat, 21 Jan 2017 17:01:10 +0000	0,0057000000	0
Tue, 10 Jan 2017 08:09:58 +0000	0,0057000000	0
Mon, 09 Jan 2017 22:01:01 +0000	0,0057000000	0
Sun, 08 Jan 2017 23:26:08 +0000	0,0057000000	0
Fri, 06 Jan 2017 22:20:10 +0000	0,0057000000	0
Wed, 04 Jan 2017 17:52:49 +0000	0,0057000000	0
Tue, 03 Jan 2017 19:45:49 +0000	0,0057000000	0
Mon, 02 Jan 2017 14:50:21 +0000	0,0057000000	0
Thu, 29 Dec 2016 06:57:33 +0000	0,0057000000	+0,0001
Thu, 29 Dec 2016 00:07:51 +0000	0,0056000000	-0,0001
Mon, 26 Dec 2016 02:11:22 +0000	0,0057000000	0
Sun, 25 Dec 2016 03:42:33 +0000	0,0057000000	0
Fri, 23 Dec 2016 19:21:25 +0000	0,0057000000	0
Thu, 22 Dec 2016 13:55:46 +0000	0,0057000000	0
Wed, 21 Dec 2016 00:16:06 +0000	0,0057000000	0
Mon, 19 Dec 2016 18:21:52 +0000	0,0057000000	0
Sun, 18 Dec 2016 23:32:37 +0000	0,0057000000	0
Sun, 18 Dec 2016 12:57:42 +0000	0,0057000000	0
Sun, 18 Dec 2016 05:25:34 +0000	0,0057000000	0
Wed, 14 Dec 2016 14:58:59 +0000	0,0057000000	0
Wed, 14 Dec 2016 09:59:29 +0000	0,0057000000	0
Fri, 09 Dec 2016 17:28:54 +0000	0,0057000000	0
Wed, 07 Dec 2016 01:44:21 +0000	0,0057000000	0
Sat, 03 Dec 2016 00:40:09 +0000	0,0057000000	0
Mon, 28 Nov 2016 05:53:26 +0000	0,0057000000	0
Sun, 27 Nov 2016 04:19:34 +0000	0,0057000000	0
Fri, 25 Nov 2016 13:28:13 +0000	0,0057000000	0
Thu, 24 Nov 2016 14:53:35 +0000	0,0057000000	0
Mon, 21 Nov 2016 04:47:14 +0000	0,0057000000	10
Sun, 20 Nov 2016 11:45:37 +0000	0,0058000000	0
Sat, 19 Nov 2016 13:52:05 +0000	0,0058000000	0
Wed, 16 Nov 2016 22:27:02 +0000	0,0058000000	0
Sun, 13 Nov 2016 06:12:37 +0000	0,0058000000	0
Tue, 08 Nov 2016 11:47:22 +0000	0,0058000000	0
Tue, 01 Nov 2016 14:01:41 +0000	0,0058000000	0
Wed, 26 Oct 2016 07:20:50 +0000	0,0058000000	0
Tue, 25 Oct 2016 22:15:41 +0000	0,0058000000	0
Mon, 24 Oct 2016 10:54:07 +0000	0,0058000000	0
Fri, 21 Oct 2016 22:44:11 +0000	0,0058000000	0
Wed, 19 Oct 2016 10:55:59 +0000	0,0058000000	0
Tue, 18 Oct 2016 20:36:43 +0000	0,0058000000	+10
Fri, 14 Oct 2016 06:23:12 +0000	0,0057000000	0
Wed, 12 Oct 2016 04:07:56 +0000	0,0057000000	0
Fri, 07 Oct 2016 06:56:37 +0000	0,0057000000	10
Thu, 06 Oct 2016 19:52:41 +0000	0,0058000000	0
Wed, 05 Oct 2016 17:46:46 +0000	0,0058000000	+10
Mon, 03 Oct 2016 17:35:41 +0000	0,0057000000	0
Wed, 28 Sep 2016 19:22:37 +0000	0,0057000000	0
Tue, 27 Sep 2016 18:17:39 +0000	0,0057000000	0
Sat, 24 Sep 2016 13:37:04 +0000	0,0057000000	0
Thu, 22 Sep 2016 18:47:25 +0000	0,0057000000	0
Sun, 18 Sep 2016 06:19:11 +0000	0,0057000000	0
Wed, 14 Sep 2016 00:20:09 +0000	0,0057000000	0
Tue, 13 Sep 2016 00:59:12 +0000	0,0057000000	0
Sat, 10 Sep 2016 14:46:57 +0000	0,0057000000	0
Sat, 10 Sep 2016 01:11:12 +0000	0,0057000000	0
Fri, 09 Sep 2016 13:54:42 +0000	0,0057000000	0
Thu, 08 Sep 2016 13:52:33 +0000	0,0057000000	0
Thu, 08 Sep 2016 05:02:47 +0000	0,0057000000	0
Wed, 07 Sep 2016 21:49:58 +0000	0,0057000000	0
Fri, 02 Sep 2016 08:18:11 +0000	0,0057000000	0
Mon, 29 Aug 2016 05:57:35 +0000	0,0057000000	0
Sun, 28 Aug 2016 18:26:10 +0000	0,0057000000	0
Fri, 26 Aug 2016 12:05:53 +0000	0,0057000000	0
Fri, 26 Aug 2016 08:54:37 +0000	0,0057000000	0
Thu, 25 Aug 2016 18:19:11 +0000	0,0057000000	0
Mon, 22 Aug 2016 18:52:06 +0000	0,0057000000	0
Mon, 22 Aug 2016 09:34:50 +0000	0,0057000000	0
Mon, 15 Aug 2016 12:53:35 +0000	0,0057000000	0
Sat, 13 Aug 2016 11:26:11 +0000	0,0057000000	0
Wed, 10 Aug 2016 05:48:19 +0000	0,0057000000	0
Tue, 09 Aug 2016 22:26:51 +0000	0,0057000000	0
Sat, 06 Aug 2016 03:25:59 +0000	0,0057000000	0
Thu, 28 Jul 2016 20:04:08 +0000	0,0057000000	0
Sun, 24 Jul 2016 12:31:16 +0000	0,0057000000	0
Tue, 19 Jul 2016 11:48:29 +0000	0,0057000000	0
Sun, 17 Jul 2016 09:53:50 +0000	0,0057000000	0
Sat, 16 Jul 2016 17:46:46 +0000	0,0057000000	0
Fri, 15 Jul 2016 10:29:19 +0000	0,0057000000	0
Mon, 11 Jul 2016 08:20:34 +0000	0,0057000000	0
Sun, 10 Jul 2016 13:10:01 +0000	0,0057000000	0
Sat, 09 Jul 2016 13:47:16 +0000	0,0057000000	0
Fri, 08 Jul 2016 19:34:45 +0000	0,0057000000	+0,0001
Wed, 06 Jul 2016 01:41:21 +0000	0,0056000000	-0,0001
Wed, 29 Jun 2016 09:47:01 +0000	0,0057000000	+0,0001
Sat, 25 Jun 2016 06:51:46 +0000	0,0056000000	0
Wed, 22 Jun 2016 23:29:39 +0000	0,0056000000	0
Mon, 20 Jun 2016 03:59:38 +0000	0,0056000000	0
Sun, 19 Jun 2016 01:51:43 +0000	0,0056000000	0
Sat, 11 Jun 2016 15:11:53 +0000	0,0056000000	0
Fri, 10 Jun 2016 22:57:31 +0000	0,0056000000	0
Sat, 04 Jun 2016 23:09:10 +0000	0,0056000000	0
Fri, 03 Jun 2016 20:17:52 +0000	0,0056000000	0
Sun, 29 May 2016 22:42:03 +0000	0,0056000000	0
Sun, 29 May 2016 19:17:28 +0000	0,0056000000	0
Sat, 28 May 2016 16:11:01 +0000	0,0056000000	0
Tue, 24 May 2016 04:23:44 +0000	0,0056000000	0
Fri, 20 May 2016 23:29:22 +0000	0,0056000000	0
Thu, 19 May 2016 16:23:52 +0000	0,0056000000	0
Wed, 18 May 2016 17:56:03 +0000	0,0056000000	+0,0001
Wed, 11 May 2016 10:36:51 +0000	0,0055000000	0
Mon, 09 May 2016 19:05:02 +0000	0,0055000000	0
Mon, 09 May 2016 05:30:19 +0000	0,0055000000	0
Tue, 03 May 2016 22:36:58 +0000	0,0055000000	0
Thu, 28 Apr 2016 13:12:00 +0000	0,0055000000	0
Sat, 23 Apr 2016 12:22:06 +0000	0,0055000000	0
Mon, 18 Apr 2016 04:13:05 +0000	0,0055000000	0
Sun, 17 Apr 2016 09:47:31 +0000	0,0055000000	0
Sun, 10 Apr 2016 22:15:39 +0000	0,0055000000	0
Fri, 08 Apr 2016 21:39:44 +0000	0,0055000000	0
Wed, 06 Apr 2016 07:29:47 +0000	0,0055000000	0
Mon, 28 Mar 2016 23:57:13 +0000	0,0055000000	+10
Sat, 26 Mar 2016 05:45:47 +0000	0,0054000000	0
Thu, 24 Mar 2016 00:58:31 +0000	0,0054000000	10
Tue, 15 Mar 2016 00:04:36 +0000	0,0055000000	0
Sat, 12 Mar 2016 17:45:11 +0000	0,0055000000	0
Sat, 05 Mar 2016 03:04:33 +0000	0,0055000000	0
Fri, 04 Mar 2016 17:39:20 +0000	0,0055000000	+10
Wed, 02 Mar 2016 11:17:48 +0000	0,0054000000	0
Sat, 13 Feb 2016 12:33:00 +0000	0,0054000000	0
Wed, 03 Feb 2016 06:43:28 +0000	0,0054000000	0
Mon, 25 Jan 2016 09:59:11 +0000	0,0054000000	0
Thu, 21 Jan 2016 14:34:21 +0000	0,0054000000	0
Thu, 21 Jan 2016 00:37:25 +0000	0,0054000000	0
Wed, 20 Jan 2016 13:37:52 +0000	0,0054000000	0
Sun, 17 Jan 2016 21:53:37 +0000	0,0054000000	0
Sun, 17 Jan 2016 14:37:48 +0000	0,0054000000	+0,0001
Tue, 12 Jan 2016 18:17:19 +0000	0,0053000000	0
Wed, 06 Jan 2016 23:08:22 +0000	0,0053000000	0
Fri, 01 Jan 2016 03:43:55 +0000	0,0053000000	0
Thu, 31 Dec 2015 13:31:07 +0000	0,0053000000	0
Wed, 30 Dec 2015 21:04:50 +0000	0,0053000000	0
Mon, 28 Dec 2015 08:18:46 +0000	0,0053000000	0
Sun, 27 Dec 2015 16:31:51 +0000	0,0053000000	0
Fri, 25 Dec 2015 01:28:04 +0000	0,0053000000	0
Thu, 17 Dec 2015 01:04:23 +0000	0,0053000000	0
Sat, 05 Dec 2015 00:48:00 +0000	0,0053000000	0
Thu, 26 Nov 2015 07:55:49 +0000	0,0053000000	0
Mon, 23 Nov 2015 14:54:42 +0000	0,0053000000	0
Sun, 22 Nov 2015 15:23:25 +0000	0,0053000000	0
Sun, 22 Nov 2015 03:10:23 +0000	0,0053000000	0
Thu, 19 Nov 2015 11:17:05 +0000	0,0053000000	0
Mon, 16 Nov 2015 07:32:16 +0000	0,0053000000	0
Tue, 27 Oct 2015 05:28:49 +0000	0,0053000000	-0,0001
Fri, 23 Oct 2015 17:27:56 +0000	0,0054000000	0
Thu, 22 Oct 2015 16:38:51 +0000	0,0054000000	0
Sat, 17 Oct 2015 03:39:36 +0000	0,0054000000	+0,0001
Thu, 15 Oct 2015 15:45:50 +0000	0,0053000000	0
Tue, 13 Oct 2015 10:20:46 +0000	0,0053000000	0
Thu, 08 Oct 2015 01:34:32 +0000	0,0053000000	0
Sun, 04 Oct 2015 20:37:06 +0000	0,0053000000	0
Sat, 03 Oct 2015 20:08:50 +0000	0,0053000000	0
Fri, 02 Oct 2015 13:38:42 +0000	0,0053000000	0
Wed, 30 Sep 2015 03:02:19 +0000	0,0053000000	0
Sun, 27 Sep 2015 09:50:11 +0000	0,0053000000	0
Sat, 26 Sep 2015 12:21:28 +0000	0,0053000000	0
Sat, 19 Sep 2015 17:50:54 +0000	0,0053000000	0
Sat, 19 Sep 2015 07:19:06 +0000	0,0053000000	0
Sun, 13 Sep 2015 06:53:48 +0000	0,0053000000	+0,0001
Tue, 08 Sep 2015 21:34:20 +0000	0,0052000000	0
Sun, 06 Sep 2015 07:22:46 +0000	0,0052000000	0
Thu, 03 Sep 2015 20:59:04 +0000	0,0052000000	0
Thu, 03 Sep 2015 07:52:36 +0000	0,0052000000	0
Tue, 01 Sep 2015 15:43:05 +0000	0,0052000000	0
Sun, 30 Aug 2015 05:17:41 +0000	0,0052000000	0
Sat, 22 Aug 2015 06:14:26 +0000	0,0052000000	-0,0001
Mon, 17 Aug 2015 10:49:00 +0000	0,0053000000	0
Sat, 15 Aug 2015 03:43:27 +0000	0,0053000000	-0,0001
Mon, 10 Aug 2015 18:27:09 +0000	0,0054000000	0
Mon, 10 Aug 2015 02:23:21 +0000	0,0054000000	0
Fri, 07 Aug 2015 18:05:20 +0000	0,0054000000	0
Mon, 03 Aug 2015 05:34:46 +0000	0,0054000000	0
Tue, 28 Jul 2015 05:36:27 +0000	0,0054000000	0
Tue, 28 Jul 2015 01:47:17 +0000	0,0054000000	0
Wed, 22 Jul 2015 04:48:32 +0000	0,0054000000	0
Mon, 20 Jul 2015 23:12:59 +0000	0,0054000000	0
Sat, 18 Jul 2015 11:45:05 +0000	0,0054000000	0
Sun, 12 Jul 2015 10:11:12 +0000	0,0054000000	0
Sat, 11 Jul 2015 19:03:45 +0000	0,0054000000	0
Fri, 03 Jul 2015 14:03:05 +0000	0,0054000000	+0,0001
Fri, 26 Jun 2015 08:25:00 +0000	0,0053000000	0
Thu, 25 Jun 2015 15:28:19 +0000	0,0053000000	0
Wed, 24 Jun 2015 04:12:31 +0000	0,0053000000	0
Thu, 18 Jun 2015 19:52:16 +0000	0,0053000000	0
Wed, 17 Jun 2015 01:34:01 +0000	0,0053000000	0
Sat, 13 Jun 2015 17:45:42 +0000	0,0053000000	0
Fri, 12 Jun 2015 08:48:12 +0000	0,0053000000	0
Fri, 12 Jun 2015 00:24:00 +0000	0,0053000000	0
Sun, 07 Jun 2015 17:32:58 +0000	0,0053000000	0
Mon, 01 Jun 2015 13:44:06 +0000	0,0053000000	0
Mon, 25 May 2015 08:53:31 +0000	0,0053000000	0
Thu, 21 May 2015 13:42:42 +0000	0,0053000000	0
Tue, 19 May 2015 04:30:47 +0000	0,0053000000	0
Thu, 14 May 2015 06:41:48 +0000	0,0053000000	0
Wed, 06 May 2015 18:05:35 +0000	0,0053000000	0
Mon, 27 Apr 2015 05:03:18 +0000	0,0053000000	0
Sat, 25 Apr 2015 23:27:45 +0000	0,0053000000	0
Wed, 08 Apr 2015 06:55:56 +0000	0,0053000000	0
Sat, 04 Apr 2015 05:28:27 +0000	0,0053000000	0
Fri, 03 Apr 2015 00:09:05 +0000	0,0053000000	-0,0001
Sun, 08 Mar 2015 12:55:17 +0000	0,0054000000	0
Sun, 22 Feb 2015 13:26:03 +0000	0,0054000000	0
Fri, 13 Feb 2015 02:32:34 +0000	0,0054000000	0
Sat, 07 Feb 2015 15:39:05 +0000	0,0054000000	0
Sun, 01 Feb 2015 11:25:00 +0000	0,0054000000	0
Mon, 26 Jan 2015 12:30:45 +0000	0,0054000000	0
Sun, 25 Jan 2015 04:11:52 +0000	0,0054000000	+0,0001
Sat, 10 Jan 2015 23:06:06 +0000	0,0053000000	0
Mon, 29 Dec 2014 21:09:00 +0000	0,0053000000	0
Tue, 16 Dec 2014 18:15:23 +0000	0,0053000000	0
Fri, 12 Dec 2014 15:31:59 +0000	0,0053000000	0
Fri, 12 Dec 2014 03:03:27 +0000	0,0053000000	0
Fri, 05 Dec 2014 22:23:25 +0000	0,0053000000	0
Thu, 04 Dec 2014 06:11:13 +0000	0,0053000000	0
Wed, 03 Dec 2014 22:43:43 +0000	0,0053000000	0
Tue, 25 Nov 2014 22:20:23 +0000	0,0053000000	0
Sun, 23 Nov 2014 22:52:45 +0000	0,0053000000	0
Wed, 19 Nov 2014 03:12:00 +0000	0,0053000000	0
Thu, 13 Nov 2014 09:24:09 +0000	0,0053000000	0
Wed, 05 Nov 2014 06:44:52 +0000	0,0053000000	0
Mon, 27 Oct 2014 20:15:07 +0000	0,0053000000	0
Wed, 15 Oct 2014 21:48:25 +0000	0,0053000000	0
Tue, 14 Oct 2014 17:03:46 +0000	0,0053000000	0
Sun, 05 Oct 2014 01:36:19 +0000	0,0053000000	0
Fri, 26 Sep 2014 13:06:16 +0000	0,0053000000	0
Wed, 24 Sep 2014 20:47:20 +0000	0,0053000000	0
Tue, 23 Sep 2014 01:10:39 +0000	0,0053000000	0
Sat, 20 Sep 2014 21:48:39 +0000	0,0053000000	0
Mon, 15 Sep 2014 22:53:57 +0000	0,0053000000	0
Sun, 14 Sep 2014 11:36:45 +0000	0,0053000000	0
Sun, 14 Sep 2014 00:04:59 +0000	0,0053000000	0
Fri, 12 Sep 2014 00:34:52 +0000	0,0053000000	0
Thu, 11 Sep 2014 17:59:37 +0000	0,0053000000	0
Tue, 09 Sep 2014 00:26:19 +0000	0,0053000000	0
Fri, 05 Sep 2014 12:04:30 +0000	0,0053000000	0
Wed, 27 Aug 2014 06:13:33 +0000	0,0053000000	0
Mon, 25 Aug 2014 10:20:37 +0000	0,0053000000	0
Sun, 24 Aug 2014 16:51:43 +0000	0,0053000000	0
Sun, 24 Aug 2014 10:24:34 +0000	0,0053000000	0
Sun, 17 Aug 2014 01:51:34 +0000	0,0053000000	0
Tue, 12 Aug 2014 22:36:36 +0000	0,0053000000	0
Mon, 11 Aug 2014 11:41:17 +0000	0,0053000000	0
Fri, 08 Aug 2014 04:50:20 +0000	0,0053000000	0
Tue, 05 Aug 2014 17:07:40 +0000	0,0053000000	0
Thu, 31 Jul 2014 10:24:10 +0000	0,0053000000	0
Wed, 30 Jul 2014 07:00:43 +0000	0,0053000000	0
Tue, 29 Jul 2014 11:50:50 +0000	0,0053000000	0
Sun, 27 Jul 2014 20:04:47 +0000	0,0053000000	0
Sat, 26 Jul 2014 14:04:36 +0000	0,0053000000	0
Fri, 18 Jul 2014 16:17:10 +0000	0,0053000000	0
Thu, 17 Jul 2014 08:51:18 +0000	0,0053000000	0
Tue, 15 Jul 2014 21:59:55 +0000	0,0053000000	0
Fri, 04 Jul 2014 19:58:17 +0000	0,0053000000	+0,0001
Thu, 26 Jun 2014 22:38:12 +0000	0,0052000000	0
Thu, 26 Jun 2014 07:47:00 +0000	0,0052000000	0
Wed, 25 Jun 2014 04:28:08 +0000	0,0052000000	0
Tue, 24 Jun 2014 09:25:53 +0000	0,0052000000	0
Fri, 13 Jun 2014 22:41:16 +0000	0,0052000000	0
Sat, 07 Jun 2014 22:53:40 +0000	0,0052000000	0
Fri, 06 Jun 2014 15:50:44 +0000	0,0052000000	0
Fri, 06 Jun 2014 11:51:46 +0000	0,0052000000	0
Thu, 05 Jun 2014 04:07:00 +0000	0,0052000000	0
Thu, 29 May 2014 07:51:49 +0000	0,0052000000	-0,0001
Mon, 26 May 2014 21:32:11 +0000	0,0053000000	+0,0001
Fri, 25 Apr 2014 03:47:47 +0000	0,0052000000	0
Fri, 11 Apr 2014 16:07:22 +0000	0,0052000000	0
Sun, 30 Mar 2014 21:57:23 +0000	0,0052000000	0
Sat, 29 Mar 2014 21:30:07 +0000	0,0052000000	+10
Fri, 07 Mar 2014 07:52:21 +0000	0,0051000000	0
Sun, 02 Mar 2014 21:44:55 +0000	0,0051000000	0
Tue, 18 Feb 2014 17:56:04 +0000	0,0051000000	0
Tue, 18 Feb 2014 13:48:50 +0000	0,0051000000	0
Thu, 13 Feb 2014 23:51:33 +0000	0,0051000000	+0,0001
Wed, 08 Jan 2014 07:48:22 +0000	0,0050000000	0
Sat, 28 Dec 2013 01:16:29 +0000	0,0050000000	0
Mon, 23 Dec 2013 06:26:25 +0000	0,0050000000	0
Tue, 17 Dec 2013 17:18:05 +0000	0,0050000000	+0,0001
Fri, 29 Nov 2013 21:55:31 +0000	0,0049000000	1,2207365
Mon, 04 Nov 2013 10:32:58 +0000	0,0049122074	5,1345
Sun, 03 Nov 2013 20:08:44 +0000	0,0049127208	+3,2646055
Sun, 20 Oct 2013 17:51:24 +0000	0,0048800748	+1,666416
Mon, 07 Oct 2013 03:15:08 +0000	0,0048634106	+4,1908755
Thu, 03 Oct 2013 12:27:40 +0000	0,0048215019	0
Sat, 28 Sep 2013 20:18:28 +0000	0,0048215019	0
Thu, 26 Sep 2013 15:10:22 +0000	0,0048215019	+1,184165
Wed, 25 Sep 2013 11:30:29 +0000	0,0048096603	+3,5178335
Mon, 09 Sep 2013 15:40:17 +0000	0,0047744819	0
Mon, 02 Sep 2013 01:27:01 +0000	0,0047744819	+4,84522
Sat, 24 Aug 2013 00:04:06 +0000	0,0047696367	+9,66101
Wed, 31 Jul 2013 12:42:14 +0000	0,0047599757	0
Mon, 29 Jul 2013 23:20:48 +0000	0,0047599757	+4,8202
Mon, 22 Jul 2013 17:57:54 +0000	0,0047594937	+9,13992
Wed, 10 Jul 2013 06:22:21 +0000	0,0047503538	+9,10488
Fri, 05 Jul 2013 05:05:20 +0000	0,0047412489	-0,0001052778
Fri, 21 Jun 2013 05:00:20 +0000	0,0048465267	+2,3375535
Tue, 18 Jun 2013 08:40:59 +0000	0,0048231511	+1,2085685
Sat, 15 Jun 2013 22:50:34 +0000	0,0048110655	+8,3864355
Tue, 21 May 2013 12:23:56 +0000	0,0047272011	0
Thu, 16 May 2013 19:41:42 +0000	0,0047272011	0
Mon, 13 May 2013 11:48:46 +0000	0,0047272011	2,3862945
Wed, 24 Apr 2013 14:17:32 +0000	0,0047510640	4,70729
Tue, 23 Apr 2013 11:59:31 +0000	0,0047557713	4,244546
Tue, 16 Apr 2013 06:34:41 +0000	0,0047600159	+5,6900065
Tue, 02 Apr 2013 12:49:00 +0000	0,0047031158	+6,722635
Wed, 13 Mar 2013 17:25:45 +0000	0,0046358895	+6,228303
Tue, 05 Mar 2013 19:51:54 +0000	0,0045736065	0
Wed, 27 Feb 2013 13:35:34 +0000	0,0045736065	+2,9012655
Sat, 16 Feb 2013 04:10:25 +0000	0,0045445938	+1,415494
Thu, 14 Feb 2013 14:48:17 +0000	0,0045304389	+1,4491955
Wed, 13 Feb 2013 01:44:11 +0000	0,0045159469	+4,2483
Tue, 12 Feb 2013 05:10:48 +0000	0,0045155221	4,2483
Mon, 11 Feb 2013 02:35:15 +0000	0,0045159469	0
Sun, 10 Feb 2013 14:55:25 +0000	0,0045159469	+9,931094
Tue, 05 Feb 2013 07:21:37 +0000	0,0044166360	0
Mon, 04 Feb 2013 20:38:00 +0000	0,0044166360	2,945514
Sun, 13 Jan 2013 03:57:01 +0000	0,0044460911	2,47234
Sat, 12 Jan 2013 15:45:56 +0000	0,0044485635	+1,1103935
Tue, 08 Jan 2013 14:34:04 +0000	0,0044374596	+3,27941
Sun, 23 Dec 2012 12:47:25 +0000	0,0044341801	+4,0959
Fri, 21 Dec 2012 03:56:28 +0000	0,0044337706	+1,916557
Sat, 15 Dec 2012 00:13:31 +0000	0,0044146050	+6,891486
Thu, 13 Dec 2012 11:10:25 +0000	0,0044077135	+2,42716
Wed, 12 Dec 2012 02:43:46 +0000	0,0044052863	+1,8920635
Mon, 10 Dec 2012 12:31:32 +0000	0,0043863657	0
Sun, 09 Dec 2012 17:08:09 +0000	0,0043863657	0

Обратите внимание, что информация об обменного курса VND в JMD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:54:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Ямайский доллар

Примечание: График курса обмена валют Вьетнамский донг/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Ямайский доллар в течение 1785 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.