Обменный курс на сегодня для VND/KES является VND за KES, это означает, что с 100 Вьетнамский донг можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или KES.

VND в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:12:48 +0000	0,0044000000	-0,0002
Mon, 30 Oct 2017 00:33:43 +0000	0,0046000000	0
Sat, 28 Oct 2017 09:48:35 +0000	0,0046000000	0
Thu, 26 Oct 2017 17:49:13 +0000	0,0046000000	0
Wed, 25 Oct 2017 20:13:10 +0000	0,0046000000	+0,0001
Tue, 17 Oct 2017 09:14:27 +0000	0,0045000000	0
Tue, 10 Oct 2017 16:11:23 +0000	0,0045000000	0
Fri, 06 Oct 2017 03:48:20 +0000	0,0045000000	0
Wed, 20 Sep 2017 23:50:40 +0000	0,0045000000	0
Mon, 18 Sep 2017 01:49:05 +0000	0,0045000000	0
Wed, 13 Sep 2017 16:08:46 +0000	0,0045000000	0
Wed, 30 Aug 2017 00:54:39 +0000	0,0045000000	0
Mon, 21 Aug 2017 00:57:16 +0000	0,0045000000	-0,0001
Wed, 16 Aug 2017 03:02:48 +0000	0,0046000000	0
Mon, 14 Aug 2017 13:53:38 +0000	0,0046000000	0
Tue, 08 Aug 2017 07:31:28 +0000	0,0046000000	0
Mon, 31 Jul 2017 15:16:46 +0000	0,0046000000	0
Mon, 31 Jul 2017 10:51:09 +0000	0,0046000000	0
Sun, 16 Jul 2017 18:43:13 +0000	0,0046000000	0
Mon, 03 Jul 2017 22:57:18 +0000	0,0046000000	0
Thu, 29 Jun 2017 16:31:17 +0000	0,0046000000	0
Wed, 28 Jun 2017 01:26:05 +0000	0,0046000000	0
Mon, 26 Jun 2017 20:37:28 +0000	0,0046000000	0
Thu, 22 Jun 2017 13:12:55 +0000	0,0046000000	+0,0001
Wed, 14 Jun 2017 23:25:25 +0000	0,0045000000	0
Mon, 12 Jun 2017 10:39:34 +0000	0,0045000000	0
Sun, 11 Jun 2017 12:37:27 +0000	0,0045000000	0
Sat, 10 Jun 2017 16:45:58 +0000	0,0045000000	0
Thu, 25 May 2017 08:35:33 +0000	0,0045000000	0
Wed, 24 May 2017 07:47:29 +0000	0,0045000000	0
Tue, 23 May 2017 19:42:20 +0000	0,0045000000	-0,0001
Fri, 19 May 2017 15:34:47 +0000	0,0046000000	0
Thu, 18 May 2017 00:11:54 +0000	0,0046000000	+0,0001
Wed, 17 May 2017 13:56:28 +0000	0,0045000000	0
Mon, 08 May 2017 00:37:02 +0000	0,0045000000	0
Sun, 30 Apr 2017 12:22:27 +0000	0,0045000000	0
Fri, 28 Apr 2017 03:46:12 +0000	0,0045000000	0
Thu, 27 Apr 2017 08:24:09 +0000	0,0045000000	0
Wed, 26 Apr 2017 05:59:21 +0000	0,0045000000	0
Mon, 24 Apr 2017 15:49:59 +0000	0,0045000000	-0,0001
Sun, 23 Apr 2017 18:22:58 +0000	0,0046000000	0
Sun, 23 Apr 2017 14:55:27 +0000	0,0046000000	+0,0001
Fri, 21 Apr 2017 08:20:31 +0000	0,0045000000	0
Wed, 19 Apr 2017 21:54:50 +0000	0,0045000000	0
Wed, 19 Apr 2017 07:02:04 +0000	0,0045000000	0
Mon, 17 Apr 2017 02:57:09 +0000	0,0045000000	0
Sat, 15 Apr 2017 09:56:10 +0000	0,0045000000	-0,0001
Wed, 12 Apr 2017 02:13:37 +0000	0,0046000000	+0,0001
Mon, 10 Apr 2017 04:58:19 +0000	0,0045000000	-0,0001
Sun, 09 Apr 2017 03:49:17 +0000	0,0046000000	0
Fri, 07 Apr 2017 12:41:46 +0000	0,0046000000	0
Fri, 07 Apr 2017 06:14:40 +0000	0,0046000000	+0,0001
Wed, 05 Apr 2017 12:18:20 +0000	0,0045000000	0
Tue, 04 Apr 2017 08:25:00 +0000	0,0045000000	0
Thu, 30 Mar 2017 06:02:36 +0000	0,0045000000	0
Wed, 29 Mar 2017 16:33:58 +0000	0,0045000000	0
Mon, 20 Mar 2017 23:07:24 +0000	0,0045000000	0
Fri, 17 Mar 2017 04:54:49 +0000	0,0045000000	0
Thu, 16 Mar 2017 16:31:05 +0000	0,0045000000	0
Thu, 16 Mar 2017 07:02:58 +0000	0,0045000000	0
Thu, 16 Mar 2017 00:40:59 +0000	0,0045000000	0
Tue, 07 Mar 2017 15:31:12 +0000	0,0045000000	0
Mon, 06 Mar 2017 11:53:48 +0000	0,0045000000	0
Fri, 03 Mar 2017 10:54:30 +0000	0,0045000000	0
Fri, 03 Mar 2017 02:01:18 +0000	0,0045000000	0
Thu, 02 Mar 2017 06:21:02 +0000	0,0045000000	0
Tue, 28 Feb 2017 15:09:23 +0000	0,0045000000	0
Thu, 23 Feb 2017 16:56:57 +0000	0,0045000000	0
Thu, 16 Feb 2017 10:19:59 +0000	0,0045000000	-0,0001
Mon, 13 Feb 2017 07:25:08 +0000	0,0046000000	0
Thu, 09 Feb 2017 17:27:18 +0000	0,0046000000	0
Fri, 03 Feb 2017 16:23:38 +0000	0,0046000000	0
Sun, 29 Jan 2017 21:41:21 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:14:19 +0000	0,0046000000	0
Sat, 28 Jan 2017 09:45:45 +0000	0,0046000000	0
Fri, 27 Jan 2017 15:38:20 +0000	0,0046000000	0
Wed, 25 Jan 2017 04:38:21 +0000	0,0046000000	0
Sun, 22 Jan 2017 02:12:51 +0000	0,0046000000	0
Sat, 21 Jan 2017 13:23:18 +0000	0,0046000000	0
Fri, 06 Jan 2017 07:54:06 +0000	0,0046000000	0
Fri, 06 Jan 2017 01:18:21 +0000	0,0046000000	0
Thu, 05 Jan 2017 13:28:31 +0000	0,0046000000	+0,0001
Wed, 04 Jan 2017 06:33:50 +0000	0,0045000000	0
Wed, 04 Jan 2017 00:48:03 +0000	0,0045000000	0
Mon, 02 Jan 2017 19:35:19 +0000	0,0045000000	0
Mon, 02 Jan 2017 14:18:47 +0000	0,0045000000	0
Sun, 01 Jan 2017 02:01:54 +0000	0,0045000000	0
Tue, 27 Dec 2016 22:19:41 +0000	0,0045000000	0
Sun, 25 Dec 2016 03:42:41 +0000	0,0045000000	0
Fri, 23 Dec 2016 19:58:11 +0000	0,0045000000	0
Sun, 18 Dec 2016 23:32:44 +0000	0,0045000000	0
Sun, 18 Dec 2016 13:13:25 +0000	0,0045000000	0
Wed, 14 Dec 2016 15:14:28 +0000	0,0045000000	0
Tue, 13 Dec 2016 17:14:07 +0000	0,0045000000	0
Wed, 30 Nov 2016 22:18:45 +0000	0,0045000000	0
Tue, 29 Nov 2016 07:49:31 +0000	0,0045000000	0
Sun, 27 Nov 2016 04:19:46 +0000	0,0045000000	0
Thu, 24 Nov 2016 07:46:37 +0000	0,0045000000	0
Thu, 24 Nov 2016 00:53:46 +0000	0,0045000000	0
Sat, 19 Nov 2016 20:39:52 +0000	0,0045000000	0
Tue, 08 Nov 2016 06:11:22 +0000	0,0045000000	0
Tue, 25 Oct 2016 22:15:50 +0000	0,0045000000	0
Sat, 22 Oct 2016 01:12:48 +0000	0,0045000000	0
Fri, 14 Oct 2016 06:23:52 +0000	0,0045000000	0
Sun, 09 Oct 2016 20:43:49 +0000	0,0045000000	0
Fri, 07 Oct 2016 02:57:41 +0000	0,0045000000	0
Mon, 26 Sep 2016 10:41:13 +0000	0,0045000000	0
Mon, 19 Sep 2016 18:51:17 +0000	0,0045000000	0
Sun, 18 Sep 2016 12:52:49 +0000	0,0045000000	0
Wed, 14 Sep 2016 00:20:15 +0000	0,0045000000	0
Sat, 10 Sep 2016 16:35:42 +0000	0,0045000000	0
Fri, 09 Sep 2016 12:53:07 +0000	0,0045000000	-0,0001
Mon, 05 Sep 2016 20:43:24 +0000	0,0046000000	+0,0001
Thu, 01 Sep 2016 01:26:38 +0000	0,0045000000	0
Fri, 26 Aug 2016 12:06:07 +0000	0,0045000000	0
Tue, 23 Aug 2016 23:10:00 +0000	0,0045000000	-0,0001
Tue, 23 Aug 2016 06:20:20 +0000	0,0046000000	+0,0001
Fri, 19 Aug 2016 10:41:40 +0000	0,0045000000	0
Mon, 15 Aug 2016 12:54:04 +0000	0,0045000000	0
Mon, 15 Aug 2016 07:27:23 +0000	0,0045000000	0
Sun, 14 Aug 2016 20:56:37 +0000	0,0045000000	0
Thu, 11 Aug 2016 08:37:12 +0000	0,0045000000	0
Wed, 10 Aug 2016 06:18:51 +0000	0,0045000000	0
Sat, 06 Aug 2016 14:29:21 +0000	0,0045000000	0
Sat, 06 Aug 2016 01:24:42 +0000	0,0045000000	0
Sun, 31 Jul 2016 05:09:56 +0000	0,0045000000	0
Tue, 26 Jul 2016 19:07:10 +0000	0,0045000000	-0,0001
Thu, 21 Jul 2016 13:11:48 +0000	0,0046000000	0
Tue, 19 Jul 2016 17:12:29 +0000	0,0046000000	+0,0001
Tue, 19 Jul 2016 11:49:35 +0000	0,0045000000	0
Mon, 18 Jul 2016 06:31:33 +0000	0,0045000000	0
Sun, 17 Jul 2016 09:54:53 +0000	0,0045000000	0
Fri, 15 Jul 2016 10:29:44 +0000	0,0045000000	0
Mon, 11 Jul 2016 02:01:11 +0000	0,0045000000	0
Fri, 08 Jul 2016 19:34:49 +0000	0,0045000000	0
Thu, 07 Jul 2016 21:21:23 +0000	0,0045000000	0
Mon, 04 Jul 2016 09:44:29 +0000	0,0045000000	0
Tue, 28 Jun 2016 00:56:08 +0000	0,0045000000	0
Wed, 22 Jun 2016 23:31:10 +0000	0,0045000000	0
Tue, 21 Jun 2016 19:55:44 +0000	0,0045000000	0
Sun, 19 Jun 2016 01:52:11 +0000	0,0045000000	0
Fri, 17 Jun 2016 03:05:15 +0000	0,0045000000	0
Fri, 10 Jun 2016 12:33:41 +0000	0,0045000000	0
Wed, 08 Jun 2016 23:25:22 +0000	0,0045000000	0
Tue, 07 Jun 2016 11:24:43 +0000	0,0045000000	0
Fri, 03 Jun 2016 20:17:58 +0000	0,0045000000	0
Tue, 31 May 2016 19:54:37 +0000	0,0045000000	0
Wed, 25 May 2016 10:41:29 +0000	0,0045000000	0
Mon, 23 May 2016 02:45:09 +0000	0,0045000000	0
Sat, 21 May 2016 12:53:12 +0000	0,0045000000	0
Fri, 20 May 2016 23:29:28 +0000	0,0045000000	0
Thu, 19 May 2016 16:24:21 +0000	0,0045000000	0
Thu, 19 May 2016 02:17:31 +0000	0,0045000000	0
Wed, 18 May 2016 01:08:20 +0000	0,0045000000	0
Tue, 17 May 2016 10:42:49 +0000	0,0045000000	0
Wed, 11 May 2016 04:22:18 +0000	0,0045000000	0
Mon, 09 May 2016 19:05:08 +0000	0,0045000000	0
Sun, 08 May 2016 09:13:27 +0000	0,0045000000	0
Thu, 05 May 2016 00:46:24 +0000	0,0045000000	0
Tue, 26 Apr 2016 09:17:07 +0000	0,0045000000	0
Sat, 23 Apr 2016 12:22:17 +0000	0,0045000000	0
Wed, 20 Apr 2016 04:31:58 +0000	0,0045000000	0
Sat, 16 Apr 2016 14:02:31 +0000	0,0045000000	0
Tue, 12 Apr 2016 23:08:43 +0000	0,0045000000	0
Tue, 12 Apr 2016 13:38:05 +0000	0,0045000000	0
Sun, 10 Apr 2016 22:16:06 +0000	0,0045000000	0
Thu, 07 Apr 2016 23:42:11 +0000	0,0045000000	0
Wed, 30 Mar 2016 18:11:33 +0000	0,0045000000	-0,0001
Tue, 29 Mar 2016 17:57:45 +0000	0,0046000000	0
Sun, 27 Mar 2016 11:01:53 +0000	0,0046000000	+0,0001
Fri, 25 Mar 2016 21:34:34 +0000	0,0045000000	0
Thu, 24 Mar 2016 00:58:40 +0000	0,0045000000	0
Wed, 23 Mar 2016 17:28:26 +0000	0,0045000000	0
Sun, 20 Mar 2016 18:57:37 +0000	0,0045000000	-0,0001
Fri, 18 Mar 2016 14:46:03 +0000	0,0046000000	0
Tue, 15 Mar 2016 00:04:49 +0000	0,0046000000	+0,0001
Sun, 13 Mar 2016 17:07:16 +0000	0,0045000000	0
Sat, 12 Mar 2016 16:38:00 +0000	0,0045000000	0
Fri, 11 Mar 2016 23:36:54 +0000	0,0045000000	0
Wed, 02 Mar 2016 11:17:59 +0000	0,0045000000	-0,0001
Sun, 28 Feb 2016 00:59:50 +0000	0,0046000000	0
Thu, 25 Feb 2016 16:55:45 +0000	0,0046000000	0
Wed, 24 Feb 2016 18:04:47 +0000	0,0046000000	+0,0001
Tue, 23 Feb 2016 15:49:18 +0000	0,0045000000	0
Mon, 22 Feb 2016 23:39:27 +0000	0,0045000000	-0,0001
Mon, 15 Feb 2016 19:14:52 +0000	0,0046000000	0
Fri, 12 Feb 2016 17:27:19 +0000	0,0046000000	0
Mon, 08 Feb 2016 19:11:53 +0000	0,0046000000	0
Mon, 08 Feb 2016 01:40:21 +0000	0,0046000000	0
Sat, 06 Feb 2016 05:17:26 +0000	0,0046000000	0
Tue, 26 Jan 2016 09:06:04 +0000	0,0046000000	0
Fri, 22 Jan 2016 17:59:53 +0000	0,0046000000	0
Thu, 21 Jan 2016 23:57:34 +0000	0,0046000000	0
Sun, 17 Jan 2016 21:53:44 +0000	0,0046000000	0
Sat, 16 Jan 2016 07:06:18 +0000	0,0046000000	0
Fri, 15 Jan 2016 06:10:59 +0000	0,0046000000	0
Mon, 11 Jan 2016 21:49:10 +0000	0,0046000000	0
Mon, 11 Jan 2016 11:06:19 +0000	0,0046000000	+0,0001
Tue, 05 Jan 2016 18:37:49 +0000	0,0045000000	-0,0001
Sun, 03 Jan 2016 15:57:35 +0000	0,0046000000	+0,0001
Tue, 29 Dec 2015 11:45:58 +0000	0,0045000000	0
Thu, 24 Dec 2015 13:56:04 +0000	0,0045000000	0
Sat, 19 Dec 2015 09:37:06 +0000	0,0045000000	0
Fri, 18 Dec 2015 18:52:13 +0000	0,0045000000	0
Fri, 18 Dec 2015 10:20:49 +0000	0,0045000000	0
Tue, 15 Dec 2015 15:41:48 +0000	0,0045000000	0
Mon, 14 Dec 2015 17:28:41 +0000	0,0045000000	0
Sun, 13 Dec 2015 03:19:49 +0000	0,0045000000	0
Tue, 08 Dec 2015 06:49:20 +0000	0,0045000000	0
Sat, 05 Dec 2015 01:39:48 +0000	0,0045000000	0
Fri, 04 Dec 2015 01:43:56 +0000	0,0045000000	0
Wed, 02 Dec 2015 16:40:24 +0000	0,0045000000	0
Wed, 02 Dec 2015 04:50:23 +0000	0,0045000000	0
Tue, 01 Dec 2015 06:46:25 +0000	0,0045000000	0
Mon, 30 Nov 2015 02:03:58 +0000	0,0045000000	0
Sat, 28 Nov 2015 13:32:55 +0000	0,0045000000	0
Thu, 26 Nov 2015 14:33:58 +0000	0,0045000000	0
Thu, 26 Nov 2015 11:32:50 +0000	0,0045000000	0
Thu, 26 Nov 2015 07:55:56 +0000	0,0045000000	-0,0001
Sat, 21 Nov 2015 18:32:43 +0000	0,0046000000	0
Sat, 21 Nov 2015 03:47:02 +0000	0,0046000000	0
Sun, 15 Nov 2015 20:24:42 +0000	0,0046000000	0
Sun, 15 Nov 2015 04:49:02 +0000	0,0046000000	0
Fri, 13 Nov 2015 05:45:03 +0000	0,0046000000	0
Wed, 11 Nov 2015 02:53:57 +0000	0,0046000000	0
Thu, 29 Oct 2015 18:54:09 +0000	0,0046000000	0
Thu, 29 Oct 2015 11:51:30 +0000	0,0046000000	0
Tue, 27 Oct 2015 05:28:55 +0000	0,0046000000	0
Fri, 23 Oct 2015 16:21:38 +0000	0,0046000000	0
Wed, 21 Oct 2015 21:21:55 +0000	0,0046000000	0
Sat, 17 Oct 2015 03:39:43 +0000	0,0046000000	0
Tue, 13 Oct 2015 09:42:41 +0000	0,0046000000	0
Mon, 12 Oct 2015 03:34:59 +0000	0,0046000000	0
Sun, 11 Oct 2015 17:20:16 +0000	0,0046000000	0
Sun, 11 Oct 2015 10:47:34 +0000	0,0046000000	0
Thu, 01 Oct 2015 19:54:26 +0000	0,0046000000	-0,0001
Mon, 28 Sep 2015 16:25:29 +0000	0,0047000000	0
Thu, 24 Sep 2015 04:41:54 +0000	0,0047000000	0
Tue, 22 Sep 2015 18:56:21 +0000	0,0047000000	0
Sat, 19 Sep 2015 18:14:31 +0000	0,0047000000	0
Fri, 18 Sep 2015 11:37:06 +0000	0,0047000000	0
Thu, 17 Sep 2015 02:37:17 +0000	0,0047000000	0
Mon, 14 Sep 2015 22:26:08 +0000	0,0047000000	0
Sun, 13 Sep 2015 07:37:27 +0000	0,0047000000	0
Thu, 10 Sep 2015 18:37:59 +0000	0,0047000000	0
Wed, 09 Sep 2015 06:46:25 +0000	0,0047000000	0
Wed, 09 Sep 2015 02:45:07 +0000	0,0047000000	0
Sat, 05 Sep 2015 18:53:15 +0000	0,0047000000	+0,0001
Mon, 31 Aug 2015 10:01:37 +0000	0,0046000000	0
Sat, 22 Aug 2015 19:48:54 +0000	0,0046000000	0
Sat, 22 Aug 2015 04:00:22 +0000	0,0046000000	0
Fri, 21 Aug 2015 06:47:45 +0000	0,0046000000	0
Sun, 16 Aug 2015 15:31:57 +0000	0,0046000000	0
Sat, 15 Aug 2015 20:15:48 +0000	0,0046000000	0
Sun, 09 Aug 2015 20:24:02 +0000	0,0046000000	0
Wed, 05 Aug 2015 09:35:05 +0000	0,0046000000	-0,0001
Mon, 03 Aug 2015 01:56:37 +0000	0,0047000000	0
Sun, 02 Aug 2015 20:45:39 +0000	0,0047000000	0
Fri, 31 Jul 2015 16:16:37 +0000	0,0047000000	0
Wed, 29 Jul 2015 15:15:35 +0000	0,0047000000	0
Tue, 28 Jul 2015 10:26:21 +0000	0,0047000000	+0,0001
Wed, 22 Jul 2015 14:14:59 +0000	0,0046000000	-0,0001
Fri, 17 Jul 2015 18:26:14 +0000	0,0047000000	0
Fri, 17 Jul 2015 12:35:35 +0000	0,0047000000	0
Thu, 16 Jul 2015 12:34:47 +0000	0,0047000000	0
Wed, 15 Jul 2015 03:09:52 +0000	0,0047000000	0
Sat, 11 Jul 2015 04:58:56 +0000	0,0047000000	+0,0001
Thu, 02 Jul 2015 05:15:20 +0000	0,0046000000	+0,0001
Tue, 16 Jun 2015 22:36:30 +0000	0,0045000000	0
Sat, 13 Jun 2015 17:45:34 +0000	0,0045000000	0
Fri, 12 Jun 2015 09:42:00 +0000	0,0045000000	0
Wed, 10 Jun 2015 22:21:01 +0000	0,0045000000	+10
Sat, 06 Jun 2015 02:28:28 +0000	0,0044000000	10
Wed, 27 May 2015 08:54:21 +0000	0,0045000000	0
Wed, 27 May 2015 03:48:31 +0000	0,0045000000	0
Fri, 22 May 2015 12:06:22 +0000	0,0045000000	+10
Wed, 20 May 2015 19:34:25 +0000	0,0044000000	0
Sat, 16 May 2015 19:31:53 +0000	0,0044000000	0
Wed, 13 May 2015 17:04:00 +0000	0,0044000000	0
Mon, 27 Apr 2015 05:47:09 +0000	0,0044000000	0
Sat, 25 Apr 2015 20:15:16 +0000	0,0044000000	0
Mon, 20 Apr 2015 15:26:06 +0000	0,0044000000	+0,0001
Mon, 23 Mar 2015 12:56:45 +0000	0,0043000000	0
Sat, 21 Mar 2015 05:41:27 +0000	0,0043000000	0
Tue, 17 Mar 2015 21:49:12 +0000	0,0043000000	0
Sat, 14 Mar 2015 11:17:19 +0000	0,0043000000	0
Fri, 13 Mar 2015 13:52:13 +0000	0,0043000000	0
Tue, 10 Mar 2015 23:09:10 +0000	0,0043000000	0
Sat, 07 Mar 2015 09:08:12 +0000	0,0043000000	0
Tue, 03 Mar 2015 22:50:36 +0000	0,0043000000	0
Sat, 28 Feb 2015 09:30:52 +0000	0,0043000000	0
Tue, 24 Feb 2015 19:46:29 +0000	0,0043000000	0
Sun, 22 Feb 2015 13:22:09 +0000	0,0043000000	0
Sat, 21 Feb 2015 16:12:59 +0000	0,0043000000	0
Sat, 21 Feb 2015 07:38:02 +0000	0,0043000000	0
Tue, 17 Feb 2015 20:54:11 +0000	0,0043000000	0
Sat, 14 Feb 2015 07:29:50 +0000	0,0043000000	0
Tue, 10 Feb 2015 09:09:42 +0000	0,0043000000	0
Sat, 07 Feb 2015 15:33:54 +0000	0,0043000000	0
Sat, 07 Feb 2015 02:37:20 +0000	0,0043000000	0
Tue, 03 Feb 2015 07:18:25 +0000	0,0043000000	0
Sun, 01 Feb 2015 11:25:30 +0000	0,0043000000	0
Fri, 30 Jan 2015 22:01:09 +0000	0,0043000000	0
Wed, 28 Jan 2015 03:46:36 +0000	0,0043000000	0
Tue, 27 Jan 2015 17:11:05 +0000	0,0043000000	0
Mon, 26 Jan 2015 20:19:53 +0000	0,0043000000	0
Mon, 26 Jan 2015 02:43:21 +0000	0,0043000000	0
Sat, 24 Jan 2015 12:05:11 +0000	0,0043000000	0
Wed, 21 Jan 2015 05:36:52 +0000	0,0043000000	0
Sun, 18 Jan 2015 00:29:19 +0000	0,0043000000	0
Wed, 14 Jan 2015 18:04:36 +0000	0,0043000000	0
Sun, 11 Jan 2015 10:31:35 +0000	0,0043000000	0
Thu, 08 Jan 2015 07:39:27 +0000	0,0043000000	0
Mon, 05 Jan 2015 06:44:41 +0000	0,0043000000	+0,0001
Sat, 03 Jan 2015 23:43:09 +0000	0,0042000000	0
Fri, 02 Jan 2015 07:15:12 +0000	0,0042000000	0
Tue, 30 Dec 2014 08:31:07 +0000	0,0042000000	0
Sat, 27 Dec 2014 21:48:11 +0000	0,0042000000	0
Wed, 24 Dec 2014 11:32:45 +0000	0,0042000000	0
Sun, 21 Dec 2014 13:10:43 +0000	0,0042000000	0
Thu, 18 Dec 2014 16:09:30 +0000	0,0042000000	0
Tue, 16 Dec 2014 20:17:54 +0000	0,0042000000	0
Mon, 15 Dec 2014 16:51:49 +0000	0,0042000000	0
Sun, 14 Dec 2014 13:03:44 +0000	0,0042000000	0
Fri, 12 Dec 2014 23:23:20 +0000	0,0042000000	0
Fri, 12 Dec 2014 09:20:49 +0000	0,0042000000	0
Thu, 11 Dec 2014 18:39:28 +0000	0,0042000000	0
Tue, 09 Dec 2014 01:20:28 +0000	0,0042000000	0
Fri, 05 Dec 2014 22:23:32 +0000	0,0042000000	0
Fri, 05 Dec 2014 17:11:17 +0000	0,0042000000	0
Tue, 02 Dec 2014 10:27:40 +0000	0,0042000000	0
Sat, 29 Nov 2014 05:03:31 +0000	0,0042000000	0
Tue, 25 Nov 2014 21:50:07 +0000	0,0042000000	0
Mon, 24 Nov 2014 20:58:16 +0000	0,0042000000	0
Sat, 22 Nov 2014 15:36:49 +0000	0,0042000000	0
Wed, 19 Nov 2014 10:26:28 +0000	0,0042000000	0
Sun, 16 Nov 2014 06:05:33 +0000	0,0042000000	0
Thu, 13 Nov 2014 09:24:22 +0000	0,0042000000	0
Thu, 13 Nov 2014 03:15:54 +0000	0,0042000000	0
Tue, 11 Nov 2014 12:01:31 +0000	0,0042000000	0
Mon, 10 Nov 2014 00:05:12 +0000	0,0042000000	0
Thu, 06 Nov 2014 19:19:23 +0000	0,0042000000	0
Mon, 03 Nov 2014 12:44:39 +0000	0,0042000000	0
Fri, 31 Oct 2014 09:43:10 +0000	0,0042000000	0
Tue, 28 Oct 2014 04:14:28 +0000	0,0042000000	0
Fri, 24 Oct 2014 22:34:30 +0000	0,0042000000	0
Tue, 21 Oct 2014 13:48:24 +0000	0,0042000000	0
Mon, 20 Oct 2014 23:30:16 +0000	0,0042000000	0
Sat, 18 Oct 2014 03:35:24 +0000	0,0042000000	0
Tue, 14 Oct 2014 15:50:54 +0000	0,0042000000	0
Mon, 13 Oct 2014 15:11:04 +0000	0,0042000000	0
Sat, 11 Oct 2014 09:56:41 +0000	0,0042000000	0
Wed, 08 Oct 2014 04:50:17 +0000	0,0042000000	0
Sun, 05 Oct 2014 07:48:37 +0000	0,0042000000	0
Thu, 02 Oct 2014 11:21:21 +0000	0,0042000000	0
Mon, 29 Sep 2014 13:18:11 +0000	0,0042000000	0
Fri, 26 Sep 2014 16:43:21 +0000	0,0042000000	0
Fri, 26 Sep 2014 13:05:55 +0000	0,0042000000	0
Tue, 23 Sep 2014 17:02:11 +0000	0,0042000000	0
Mon, 22 Sep 2014 21:08:27 +0000	0,0042000000	0
Sun, 21 Sep 2014 01:43:09 +0000	0,0042000000	0
Sat, 20 Sep 2014 21:49:00 +0000	0,0042000000	0
Sat, 20 Sep 2014 16:43:59 +0000	0,0042000000	0
Wed, 17 Sep 2014 18:17:51 +0000	0,0042000000	0
Tue, 16 Sep 2014 20:47:55 +0000	0,0042000000	0
Mon, 15 Sep 2014 02:48:51 +0000	0,0042000000	0
Sun, 14 Sep 2014 22:16:40 +0000	0,0042000000	0
Sun, 14 Sep 2014 11:36:54 +0000	0,0042000000	0
Fri, 12 Sep 2014 02:45:15 +0000	0,0042000000	0
Thu, 11 Sep 2014 16:26:29 +0000	0,0042000000	0
Fri, 05 Sep 2014 19:47:09 +0000	0,0042000000	0
Wed, 03 Sep 2014 01:14:38 +0000	0,0042000000	0
Mon, 25 Aug 2014 10:20:46 +0000	0,0042000000	0
Sun, 17 Aug 2014 21:47:23 +0000	0,0042000000	0
Fri, 15 Aug 2014 06:34:38 +0000	0,0042000000	0
Thu, 14 Aug 2014 06:13:18 +0000	0,0042000000	0
Tue, 12 Aug 2014 22:35:48 +0000	0,0042000000	+10
Sat, 09 Aug 2014 23:15:03 +0000	0,0041000000	10
Fri, 08 Aug 2014 11:40:38 +0000	0,0042000000	+10
Tue, 05 Aug 2014 17:07:06 +0000	0,0041000000	0
Sun, 03 Aug 2014 01:28:33 +0000	0,0041000000	0
Tue, 15 Jul 2014 02:40:27 +0000	0,0041000000	0
Fri, 11 Jul 2014 19:04:54 +0000	0,0041000000	0
Wed, 02 Jul 2014 16:13:46 +0000	0,0041000000	0
Thu, 26 Jun 2014 07:47:07 +0000	0,0041000000	0
Wed, 25 Jun 2014 04:38:32 +0000	0,0041000000	0
Tue, 24 Jun 2014 09:46:13 +0000	0,0041000000	0
Sun, 22 Jun 2014 06:50:31 +0000	0,0041000000	0
Thu, 19 Jun 2014 11:42:09 +0000	0,0041000000	0
Sun, 08 Jun 2014 11:23:19 +0000	0,0041000000	0
Sat, 07 Jun 2014 22:52:34 +0000	0,0041000000	0
Fri, 06 Jun 2014 15:50:51 +0000	0,0041000000	0
Fri, 06 Jun 2014 12:27:05 +0000	0,0041000000	0
Thu, 05 Jun 2014 05:37:25 +0000	0,0041000000	10
Mon, 26 May 2014 21:32:22 +0000	0,0042000000	+10
Thu, 08 May 2014 19:17:30 +0000	0,0041000000	0
Tue, 29 Apr 2014 03:10:40 +0000	0,0041000000	0
Sun, 13 Apr 2014 03:18:21 +0000	0,0041000000	0
Fri, 11 Apr 2014 17:34:38 +0000	0,0041000000	0
Sat, 05 Apr 2014 06:39:46 +0000	0,0041000000	0
Sat, 29 Mar 2014 01:37:14 +0000	0,0041000000	0
Sat, 15 Mar 2014 13:06:59 +0000	0,0041000000	0
Sun, 09 Mar 2014 05:12:56 +0000	0,0041000000	0
Fri, 07 Mar 2014 07:52:29 +0000	0,0041000000	0
Tue, 18 Feb 2014 14:04:50 +0000	0,0041000000	0
Sun, 16 Feb 2014 21:03:47 +0000	0,0041000000	0
Wed, 22 Jan 2014 23:38:46 +0000	0,0041000000	0
Sat, 18 Jan 2014 01:31:08 +0000	0,0041000000	0
Mon, 13 Jan 2014 18:28:07 +0000	0,0041000000	0
Sat, 11 Jan 2014 03:32:58 +0000	0,0041000000	0
Wed, 08 Jan 2014 10:43:52 +0000	0,0041000000	0
Mon, 06 Jan 2014 09:22:50 +0000	0,0041000000	0
Sun, 05 Jan 2014 19:55:21 +0000	0,0041000000	0
Fri, 03 Jan 2014 14:48:54 +0000	0,0041000000	0
Wed, 01 Jan 2014 10:39:44 +0000	0,0041000000	0
Mon, 30 Dec 2013 05:13:36 +0000	0,0041000000	0
Sat, 28 Dec 2013 00:37:39 +0000	0,0041000000	0
Wed, 25 Dec 2013 19:13:41 +0000	0,0041000000	0
Mon, 23 Dec 2013 14:26:40 +0000	0,0041000000	0
Sat, 21 Dec 2013 06:39:38 +0000	0,0041000000	0
Wed, 18 Dec 2013 20:47:21 +0000	0,0041000000	0
Tue, 17 Dec 2013 17:18:14 +0000	0,0041000000	0
Mon, 16 Dec 2013 12:04:10 +0000	0,0041000000	0
Sat, 14 Dec 2013 20:06:42 +0000	0,0041000000	0
Fri, 13 Dec 2013 01:50:50 +0000	0,0041000000	0
Wed, 11 Dec 2013 04:02:41 +0000	0,0041000000	0
Mon, 09 Dec 2013 13:29:15 +0000	0,0041000000	0
Sun, 08 Dec 2013 00:53:25 +0000	0,0041000000	0
Fri, 06 Dec 2013 11:12:46 +0000	0,0041000000	0
Wed, 04 Dec 2013 22:36:29 +0000	0,0041000000	0
Tue, 03 Dec 2013 08:54:07 +0000	0,0041000000	0
Sun, 01 Dec 2013 11:50:30 +0000	0,0041000000	0
Fri, 29 Nov 2013 15:56:12 +0000	0,0041000000	+8,393574
Mon, 04 Nov 2013 09:02:09 +0000	0,0040160643	+1,1633835
Sun, 03 Nov 2013 20:29:51 +0000	0,0040044304	4,782236
Sat, 02 Nov 2013 19:51:22 +0000	0,0040092127	+2,39254
Thu, 31 Oct 2013 23:05:20 +0000	0,0040068201	+9,541676
Thu, 31 Oct 2013 05:43:32 +0000	0,0039972785	7,15198
Tue, 29 Oct 2013 13:05:39 +0000	0,0040044304	+1,8677385
Sun, 27 Oct 2013 21:04:44 +0000	0,0039857531	0
Sat, 26 Oct 2013 05:29:32 +0000	0,0039857531	+4,726456
Thu, 24 Oct 2013 11:31:58 +0000	0,0039810266	4,726456
Tue, 22 Oct 2013 20:10:28 +0000	0,0039857531	4,39892
Mon, 21 Oct 2013 03:31:04 +0000	0,0039901520	0
Sat, 19 Oct 2013 13:50:54 +0000	0,0039901520	0
Sat, 19 Oct 2013 07:28:57 +0000	0,0039901520	0
Fri, 18 Oct 2013 00:27:16 +0000	0,0039901520	4,748166
Wed, 16 Oct 2013 07:15:28 +0000	0,0039949001	+9,14708
Mon, 14 Oct 2013 16:34:49 +0000	0,0039857531	6,77158
Sun, 13 Oct 2013 03:17:25 +0000	0,0039925246	7,13497
Fri, 11 Oct 2013 16:00:14 +0000	0,0039996596	+2,38115
Thu, 10 Oct 2013 03:26:14 +0000	0,0039972785	9,541676
Tue, 08 Oct 2013 07:09:27 +0000	0,0040068201	2,5783915
Sun, 06 Oct 2013 12:15:27 +0000	0,0040326040	1,8770855
Fri, 04 Oct 2013 22:40:54 +0000	0,0040513749	5,629865
Thu, 03 Oct 2013 07:19:09 +0000	0,0041076735	0
Wed, 02 Oct 2013 04:43:29 +0000	0,0041076735	0
Tue, 01 Oct 2013 14:09:00 +0000	0,0041076735	0
Mon, 30 Sep 2013 00:26:05 +0000	0,0041076735	0
Sat, 28 Sep 2013 20:18:34 +0000	0,0041076735	0
Sat, 28 Sep 2013 13:45:01 +0000	0,0041076735	0
Sat, 28 Sep 2013 02:59:39 +0000	0,0041076735	0
Fri, 27 Sep 2013 04:50:58 +0000	0,0041076735	+8,24042
Wed, 25 Sep 2013 20:17:35 +0000	0,0040994331	1,7595675
Tue, 24 Sep 2013 12:16:38 +0000	0,0041170287	+5,76211
Mon, 23 Sep 2013 02:57:42 +0000	0,0041112666	0
Sat, 21 Sep 2013 19:26:05 +0000	0,0041112666	+5,746016
Fri, 20 Sep 2013 10:18:09 +0000	0,0041055206	9,345446
Thu, 19 Sep 2013 02:28:55 +0000	0,0041148661	+2,52026
Wed, 18 Sep 2013 20:01:20 +0000	0,0041123458	2,52026
Tue, 17 Sep 2013 17:43:09 +0000	0,0041148661	4,68869
Mon, 16 Sep 2013 07:51:06 +0000	0,0041195547	0
Sat, 14 Sep 2013 23:39:37 +0000	0,0041195547	+2,52601
Fri, 13 Sep 2013 13:25:03 +0000	0,0041170287	+2,16268
Thu, 12 Sep 2013 05:14:39 +0000	0,0041148661	0
Wed, 11 Sep 2013 12:34:16 +0000	0,0041148661	0
Tue, 10 Sep 2013 20:35:25 +0000	0,0041148661	+9,345446
Mon, 09 Sep 2013 12:32:49 +0000	0,0041055206	6,82518
Sun, 08 Sep 2013 21:23:43 +0000	0,0041123458	0
Sun, 08 Sep 2013 05:52:11 +0000	0,0041123458	+6,82518
Sat, 07 Sep 2013 00:02:24 +0000	0,0041055206	4,667416
Thu, 05 Sep 2013 14:53:34 +0000	0,0041101880	4,678036
Wed, 04 Sep 2013 06:11:45 +0000	0,0041148661	2,16268
Mon, 02 Sep 2013 22:31:42 +0000	0,0041170287	0
Sun, 01 Sep 2013 13:16:13 +0000	0,0041170287	0
Sat, 31 Aug 2013 11:45:10 +0000	0,0041170287	0
Sat, 31 Aug 2013 05:01:42 +0000	0,0041170287	+1,08162
Thu, 29 Aug 2013 19:28:08 +0000	0,0041159471	+5,75909
Wed, 28 Aug 2013 12:33:43 +0000	0,0041101880	1,797986
Wed, 28 Aug 2013 08:30:58 +0000	0,0041119860	7,568746
Tue, 27 Aug 2013 00:44:38 +0000	0,0041195547	0
Sun, 25 Aug 2013 18:26:23 +0000	0,0041195547	0
Sun, 25 Aug 2013 01:44:42 +0000	0,0041195547	0
Sat, 24 Aug 2013 11:00:17 +0000	0,0041195547	0
Fri, 23 Aug 2013 03:44:13 +0000	0,0041195547	+9,366726
Wed, 21 Aug 2013 17:44:43 +0000	0,0041101880	0
Tue, 20 Aug 2013 06:21:39 +0000	0,0041101880	+2,51454
Mon, 19 Aug 2013 00:00:08 +0000	0,0041076735	0
Sat, 17 Aug 2013 17:22:56 +0000	0,0041076735	+2,152876
Fri, 16 Aug 2013 06:36:58 +0000	0,0041055206	1,6201745
Wed, 14 Aug 2013 20:50:44 +0000	0,0041217224	2,53177
Tue, 13 Aug 2013 07:51:22 +0000	0,0041242541	+1,873351
Sun, 11 Aug 2013 21:50:33 +0000	0,0041055206	+4,29897
Fri, 09 Aug 2013 00:42:44 +0000	0,0041012216	3,579
Wed, 07 Aug 2013 10:31:04 +0000	0,0041015795	6,09394
Mon, 05 Aug 2013 22:13:27 +0000	0,0041076735	+2,152876
Sun, 04 Aug 2013 13:07:58 +0000	0,0041055206	0
Sat, 03 Aug 2013 04:57:55 +0000	0,0041055206	+4,65681
Wed, 31 Jul 2013 07:13:52 +0000	0,0041008638	4,65681
Mon, 29 Jul 2013 20:29:45 +0000	0,0041055206	0
Mon, 29 Jul 2013 17:00:25 +0000	0,0041055206	0
Sun, 28 Jul 2013 06:09:40 +0000	0,0041055206	2,152876
Fri, 26 Jul 2013 15:01:17 +0000	0,0041076735	+1,8583525
Wed, 24 Jul 2013 22:41:05 +0000	0,0040890900	0
Tue, 23 Jul 2013 08:37:59 +0000	0,0040890900	0
Mon, 22 Jul 2013 17:28:59 +0000	0,0040890900	0
Sun, 21 Jul 2013 23:54:59 +0000	0,0040890900	0
Sat, 20 Jul 2013 14:27:01 +0000	0,0040890900	+1,41815
Fri, 19 Jul 2013 05:50:04 +0000	0,0040749090	0
Wed, 17 Jul 2013 22:07:53 +0000	0,0040749090	1,1692215
Tue, 16 Jul 2013 12:42:07 +0000	0,0040866012	9,61637
Mon, 15 Jul 2013 04:35:28 +0000	0,0040962175	0
Fri, 12 Jul 2013 17:27:48 +0000	0,0040962175	+1,174722
Thu, 11 Jul 2013 07:23:26 +0000	0,0040844703	+2,48317
Wed, 10 Jul 2013 06:22:26 +0000	0,0040819872	+7,07819
Tue, 09 Jul 2013 23:27:27 +0000	0,0040749090	0
Mon, 08 Jul 2013 12:00:57 +0000	0,0040749090	+9,51669
Sun, 07 Jul 2013 03:15:13 +0000	0,0040653923	2,46302
Fri, 05 Jul 2013 18:30:38 +0000	0,0040678553	+1,1585335
Thu, 04 Jul 2013 05:35:25 +0000	0,0040562700	+2,3665935
Mon, 01 Jul 2013 11:20:53 +0000	0,0040326040	8,0858995
Fri, 21 Jun 2013 02:32:43 +0000	0,0041134630	+2,11398
Tue, 18 Jun 2013 21:04:50 +0000	0,0041113490	+2,4155585
Sat, 01 Jun 2013 04:00:49 +0000	0,0040871935	+3,7585775
Sun, 26 May 2013 18:17:02 +0000	0,0040496077	+5,45907
Wed, 22 May 2013 01:21:10 +0000	0,0040441486	+1,932895
Mon, 13 May 2013 09:33:53 +0000	0,0040248197	7,099646
Sun, 28 Apr 2013 14:57:28 +0000	0,0040319194	+1,1818865
Tue, 23 Apr 2013 06:25:03 +0000	0,0040201005	1,8943595
Sun, 14 Apr 2013 18:43:38 +0000	0,0040390441	2,4275985
Mon, 08 Apr 2013 04:54:07 +0000	0,0040633201	1,41519
Fri, 05 Apr 2013 09:20:33 +0000	0,0040774720	2,64952
Mon, 01 Apr 2013 13:26:42 +0000	0,0041039672	+7,00575
Wed, 13 Mar 2013 11:04:14 +0000	0,0040969614	0
Wed, 13 Mar 2013 03:52:04 +0000	0,0040969614	4,3111035
Thu, 28 Feb 2013 02:58:00 +0000	0,0041400725	2,8765495
Wed, 27 Feb 2013 18:17:51 +0000	0,0041688379	2,4766815
Wed, 20 Feb 2013 18:23:47 +0000	0,0041936048	+7,3263
Sat, 16 Feb 2013 04:10:17 +0000	0,0041928721	2,19867
Thu, 14 Feb 2013 14:48:10 +0000	0,0041950708	0
Wed, 13 Feb 2013 01:41:49 +0000	0,0041950708	2,56804
Tue, 12 Feb 2013 11:46:42 +0000	0,0041976388	6,98626
Tue, 12 Feb 2013 05:08:15 +0000	0,0042046251	2,57975
Sun, 10 Feb 2013 14:55:24 +0000	0,0042072048	0
Sat, 09 Feb 2013 08:55:17 +0000	0,0042072048	+2,57975
Sun, 03 Feb 2013 09:32:51 +0000	0,0042046251	+4,0488715
Tue, 15 Jan 2013 20:16:57 +0000	0,0041641364	0
Sun, 13 Jan 2013 03:49:37 +0000	0,0041641364	0
Sat, 12 Jan 2013 10:14:36 +0000	0,0041641364	+3,8652925
Sun, 23 Dec 2012 09:43:52 +0000	0,0041254835	7,459546
Thu, 13 Dec 2012 00:17:57 +0000	0,0041329430	+1,2063885
Sun, 09 Dec 2012 12:07:45 +0000	0,0041208791	0

Обратите внимание, что информация об обменного курса VND в KES обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:12:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Кенийский шиллинг

Примечание: График курса обмена валют Вьетнамский донг/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Кенийский шиллинг в течение 1916 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.