Обменный курс на сегодня для VND/KRW является VND за KRW, это означает, что с 100 Вьетнамский донг можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или KRW.

VND в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 15:07:47 +0000	0,0470000000	-0,0006
Mon, 26 Mar 2018 09:13:17 +0000	0,0476000000	+0,0001
Sat, 03 Mar 2018 04:11:26 +0000	0,0475000000	-0,0014
Wed, 01 Nov 2017 17:22:01 +0000	0,0489000000	-0,0003
Tue, 31 Oct 2017 19:28:05 +0000	0,0492000000	-0,0003
Sat, 28 Oct 2017 11:52:17 +0000	0,0495000000	-0,0003
Tue, 17 Oct 2017 09:00:14 +0000	0,0498000000	+10
Mon, 16 Oct 2017 16:14:37 +0000	0,0497000000	-0,0002
Thu, 12 Oct 2017 03:25:52 +0000	0,0499000000	0
Tue, 10 Oct 2017 20:43:54 +0000	0,0499000000	+0,0001
Tue, 10 Oct 2017 16:11:24 +0000	0,0498000000	-0,0006
Sat, 07 Oct 2017 22:49:52 +0000	0,0504000000	+0,0002
Fri, 06 Oct 2017 03:48:21 +0000	0,0502000000	0
Tue, 03 Oct 2017 10:12:50 +0000	0,0502000000	-0,0002
Mon, 02 Oct 2017 03:28:50 +0000	0,0504000000	+0,0001
Sat, 30 Sep 2017 22:27:06 +0000	0,0503000000	-0,0001
Wed, 27 Sep 2017 23:59:10 +0000	0,0504000000	+0,0006
Sat, 23 Sep 2017 08:34:09 +0000	0,0498000000	0
Fri, 22 Sep 2017 23:47:55 +0000	0,0498000000	0
Wed, 20 Sep 2017 23:11:04 +0000	0,0498000000	+10
Wed, 20 Sep 2017 02:27:55 +0000	0,0497000000	0
Tue, 19 Sep 2017 03:31:54 +0000	0,0497000000	0
Mon, 18 Sep 2017 20:29:56 +0000	0,0497000000	10
Fri, 15 Sep 2017 21:55:13 +0000	0,0498000000	0
Mon, 04 Sep 2017 05:16:12 +0000	0,0498000000	+0,0004
Sat, 02 Sep 2017 18:50:58 +0000	0,0494000000	-0,0001
Wed, 30 Aug 2017 16:30:35 +0000	0,0495000000	+0,0002
Sat, 26 Aug 2017 13:35:47 +0000	0,0493000000	-0,0003
Thu, 24 Aug 2017 09:43:02 +0000	0,0496000000	-0,0005
Mon, 21 Aug 2017 20:46:37 +0000	0,0501000000	0
Sun, 20 Aug 2017 08:19:24 +0000	0,0501000000	0
Thu, 17 Aug 2017 08:28:28 +0000	0,0501000000	+10
Tue, 15 Aug 2017 16:49:47 +0000	0,0500000000	-0,0002
Mon, 14 Aug 2017 11:05:29 +0000	0,0502000000	10
Sun, 13 Aug 2017 07:18:59 +0000	0,0503000000	+0,0006
Sat, 05 Aug 2017 08:35:06 +0000	0,0497000000	+0,0001
Sat, 05 Aug 2017 01:42:05 +0000	0,0496000000	0
Thu, 03 Aug 2017 22:31:28 +0000	0,0496000000	+10
Thu, 03 Aug 2017 00:16:59 +0000	0,0495000000	0
Sat, 29 Jul 2017 08:34:37 +0000	0,0495000000	0
Fri, 28 Jul 2017 23:48:14 +0000	0,0495000000	+0,0004
Thu, 27 Jul 2017 17:09:25 +0000	0,0491000000	-0,0002
Wed, 26 Jul 2017 12:14:18 +0000	0,0493000000	+10
Sat, 22 Jul 2017 09:12:08 +0000	0,0492000000	0
Fri, 21 Jul 2017 07:20:06 +0000	0,0492000000	-0,0012
Wed, 12 Jul 2017 11:10:30 +0000	0,0504000000	+0,0001
Wed, 12 Jul 2017 07:51:25 +0000	0,0503000000	-0,0005
Sun, 09 Jul 2017 02:21:47 +0000	0,0508000000	0
Fri, 07 Jul 2017 22:13:09 +0000	0,0508000000	-0,0001
Fri, 07 Jul 2017 02:26:33 +0000	0,0509000000	0
Thu, 06 Jul 2017 09:55:02 +0000	0,0509000000	+0,0003
Wed, 05 Jul 2017 06:01:07 +0000	0,0506000000	+0,0002
Sat, 01 Jul 2017 12:37:19 +0000	0,0504000000	0
Thu, 29 Jun 2017 21:26:43 +0000	0,0504000000	+0,0001
Wed, 28 Jun 2017 07:18:50 +0000	0,0503000000	+0,0004
Mon, 26 Jun 2017 18:17:54 +0000	0,0499000000	-0,0003
Fri, 23 Jun 2017 04:38:41 +0000	0,0502000000	+0,0003
Mon, 19 Jun 2017 05:35:55 +0000	0,0499000000	+0,0005
Wed, 14 Jun 2017 23:25:28 +0000	0,0494000000	-0,0004
Tue, 13 Jun 2017 02:11:48 +0000	0,0498000000	+0,0002
Sun, 11 Jun 2017 18:24:28 +0000	0,0496000000	0
Sun, 11 Jun 2017 03:27:16 +0000	0,0496000000	0
Sat, 10 Jun 2017 22:59:54 +0000	0,0496000000	0
Sat, 10 Jun 2017 16:46:03 +0000	0,0496000000	+0,0004
Mon, 05 Jun 2017 20:54:24 +0000	0,0492000000	-0,0003
Tue, 30 May 2017 11:19:24 +0000	0,0495000000	0
Tue, 30 May 2017 02:22:19 +0000	0,0495000000	+0,0001
Thu, 25 May 2017 19:52:33 +0000	0,0494000000	+0,0001
Wed, 24 May 2017 21:09:51 +0000	0,0493000000	-0,0002
Wed, 24 May 2017 14:20:27 +0000	0,0495000000	+0,0003
Mon, 22 May 2017 03:59:04 +0000	0,0492000000	-0,0002
Sun, 21 May 2017 12:58:00 +0000	0,0494000000	-0,0005
Mon, 08 May 2017 00:37:04 +0000	0,0499000000	+0,0003
Wed, 03 May 2017 01:11:25 +0000	0,0496000000	-0,0002
Tue, 02 May 2017 02:03:17 +0000	0,0498000000	0
Sun, 30 Apr 2017 16:05:51 +0000	0,0498000000	0
Sun, 30 Apr 2017 03:03:32 +0000	0,0498000000	-0,0003
Fri, 28 Apr 2017 11:52:04 +0000	0,0501000000	+10
Fri, 21 Apr 2017 08:52:42 +0000	0,0500000000	-0,0002
Wed, 19 Apr 2017 07:02:08 +0000	0,0502000000	+0,0001
Mon, 17 Apr 2017 08:38:44 +0000	0,0501000000	+10
Sun, 16 Apr 2017 09:31:49 +0000	0,0500000000	0
Sat, 15 Apr 2017 04:50:29 +0000	0,0500000000	0
Fri, 14 Apr 2017 23:25:59 +0000	0,0500000000	+0,0002
Thu, 13 Apr 2017 05:49:07 +0000	0,0498000000	-0,0008
Tue, 11 Apr 2017 22:38:32 +0000	0,0506000000	+0,0005
Fri, 07 Apr 2017 06:51:53 +0000	0,0501000000	+0,0002
Thu, 06 Apr 2017 08:39:57 +0000	0,0499000000	+0,0003
Wed, 05 Apr 2017 12:18:21 +0000	0,0496000000	+0,0005
Sun, 02 Apr 2017 02:02:52 +0000	0,0491000000	0
Thu, 30 Mar 2017 13:07:19 +0000	0,0491000000	+0,0002
Wed, 29 Mar 2017 16:22:02 +0000	0,0489000000	0
Tue, 28 Mar 2017 17:08:59 +0000	0,0489000000	+0,0002
Mon, 27 Mar 2017 17:52:30 +0000	0,0487000000	-0,0005
Sat, 25 Mar 2017 06:13:29 +0000	0,0492000000	10
Wed, 22 Mar 2017 05:29:54 +0000	0,0493000000	+0,0004
Mon, 20 Mar 2017 23:07:26 +0000	0,0489000000	-0,0007
Thu, 16 Mar 2017 10:49:22 +0000	0,0496000000	-0,0008
Sun, 12 Mar 2017 16:23:54 +0000	0,0504000000	0
Sat, 11 Mar 2017 16:21:30 +0000	0,0504000000	-0,0001
Tue, 07 Mar 2017 15:31:15 +0000	0,0505000000	10
Fri, 03 Mar 2017 12:10:22 +0000	0,0506000000	+0,0006
Wed, 01 Mar 2017 22:49:26 +0000	0,0500000000	+0,0004
Tue, 28 Feb 2017 15:09:25 +0000	0,0496000000	-0,0002
Tue, 28 Feb 2017 00:13:04 +0000	0,0498000000	+0,0002
Sun, 26 Feb 2017 17:19:58 +0000	0,0496000000	0
Thu, 23 Feb 2017 19:09:59 +0000	0,0496000000	-0,0005
Wed, 22 Feb 2017 08:21:49 +0000	0,0501000000	+10
Wed, 22 Feb 2017 01:37:59 +0000	0,0500000000	-0,0002
Wed, 15 Feb 2017 15:39:59 +0000	0,0502000000	-0,0006
Mon, 13 Feb 2017 15:58:51 +0000	0,0508000000	+0,0003
Sat, 11 Feb 2017 12:09:39 +0000	0,0505000000	10
Tue, 07 Feb 2017 22:23:49 +0000	0,0506000000	-0,0001
Tue, 07 Feb 2017 10:44:06 +0000	0,0507000000	+0,0004
Sun, 05 Feb 2017 06:21:50 +0000	0,0503000000	0
Fri, 03 Feb 2017 23:05:31 +0000	0,0503000000	-0,0002
Thu, 02 Feb 2017 12:57:37 +0000	0,0505000000	-0,0016
Sun, 29 Jan 2017 21:41:23 +0000	0,0521000000	0
Sun, 29 Jan 2017 10:17:26 +0000	0,0521000000	0
Sun, 29 Jan 2017 01:14:21 +0000	0,0521000000	+0,0002
Wed, 18 Jan 2017 16:42:04 +0000	0,0519000000	+0,0004
Tue, 17 Jan 2017 20:26:19 +0000	0,0515000000	-0,0004
Sun, 15 Jan 2017 17:21:41 +0000	0,0519000000	-0,0014
Fri, 06 Jan 2017 19:06:50 +0000	0,0533000000	+0,0011
Thu, 05 Jan 2017 21:03:02 +0000	0,0522000000	-0,0004
Wed, 04 Jan 2017 23:42:35 +0000	0,0526000000	-0,0004
Mon, 02 Jan 2017 01:22:49 +0000	0,0530000000	-0,0001
Thu, 29 Dec 2016 14:07:09 +0000	0,0531000000	0
Tue, 27 Dec 2016 21:51:44 +0000	0,0531000000	+0,0003
Sun, 25 Dec 2016 03:42:44 +0000	0,0528000000	0
Fri, 23 Dec 2016 21:58:55 +0000	0,0528000000	+0,0006
Sun, 18 Dec 2016 23:32:50 +0000	0,0522000000	+0,0001
Fri, 16 Dec 2016 10:44:32 +0000	0,0521000000	+0,0006
Tue, 13 Dec 2016 05:47:16 +0000	0,0515000000	+10
Thu, 08 Dec 2016 23:27:13 +0000	0,0514000000	10
Tue, 06 Dec 2016 22:54:09 +0000	0,0515000000	-0,0001
Sun, 04 Dec 2016 07:35:05 +0000	0,0516000000	0
Thu, 01 Dec 2016 12:15:13 +0000	0,0516000000	0
Wed, 30 Nov 2016 03:26:14 +0000	0,0516000000	-0,0001
Sun, 27 Nov 2016 04:19:50 +0000	0,0517000000	0
Sat, 26 Nov 2016 03:47:50 +0000	0,0517000000	0
Fri, 25 Nov 2016 14:29:17 +0000	0,0517000000	0
Wed, 09 Nov 2016 04:08:56 +0000	0,0517000000	+0,0004
Sun, 06 Nov 2016 07:52:28 +0000	0,0513000000	+0,0007
Tue, 25 Oct 2016 22:15:54 +0000	0,0506000000	-0,0002
Fri, 14 Oct 2016 06:23:57 +0000	0,0508000000	+0,0005
Sat, 08 Oct 2016 18:56:46 +0000	0,0503000000	+0,0002
Thu, 06 Oct 2016 13:42:33 +0000	0,0501000000	+0,0002
Wed, 05 Oct 2016 04:38:08 +0000	0,0499000000	+0,0005
Mon, 03 Oct 2016 05:06:50 +0000	0,0494000000	+0,0001
Fri, 30 Sep 2016 15:29:27 +0000	0,0493000000	+10
Tue, 27 Sep 2016 07:58:39 +0000	0,0492000000	-0,0004
Mon, 26 Sep 2016 11:07:17 +0000	0,0496000000	+10
Sat, 24 Sep 2016 01:21:37 +0000	0,0495000000	-0,001
Sun, 18 Sep 2016 18:57:56 +0000	0,0505000000	0
Thu, 15 Sep 2016 01:30:34 +0000	0,0505000000	0
Wed, 14 Sep 2016 13:01:20 +0000	0,0505000000	10
Wed, 14 Sep 2016 00:20:17 +0000	0,0506000000	+0,0011
Sat, 10 Sep 2016 02:37:01 +0000	0,0495000000	+0,0002
Thu, 08 Sep 2016 21:42:26 +0000	0,0493000000	+0,0002
Tue, 06 Sep 2016 19:10:23 +0000	0,0491000000	-0,001
Sun, 04 Sep 2016 08:17:40 +0000	0,0501000000	0
Sun, 04 Sep 2016 02:43:51 +0000	0,0501000000	-0,0001
Tue, 30 Aug 2016 14:24:22 +0000	0,0502000000	+0,0002
Fri, 26 Aug 2016 12:06:10 +0000	0,0500000000	10
Thu, 25 Aug 2016 04:33:14 +0000	0,0501000000	+10
Sat, 20 Aug 2016 03:16:14 +0000	0,0500000000	+0,0007
Mon, 15 Aug 2016 12:54:14 +0000	0,0493000000	-0,0002
Sun, 14 Aug 2016 13:46:49 +0000	0,0495000000	0
Sat, 13 Aug 2016 16:05:13 +0000	0,0495000000	+0,0003
Wed, 10 Aug 2016 18:42:51 +0000	0,0492000000	-0,0006
Fri, 05 Aug 2016 03:53:23 +0000	0,0498000000	+10
Tue, 02 Aug 2016 10:05:04 +0000	0,0497000000	+0,0001
Sun, 31 Jul 2016 12:45:03 +0000	0,0496000000	-0,0009
Thu, 28 Jul 2016 13:24:13 +0000	0,0505000000	-0,0005
Tue, 26 Jul 2016 20:33:05 +0000	0,0510000000	0
Mon, 25 Jul 2016 00:02:56 +0000	0,0510000000	+0,0002
Sun, 24 Jul 2016 03:57:51 +0000	0,0508000000	-0,0004
Wed, 20 Jul 2016 14:33:35 +0000	0,0512000000	+0,0001
Tue, 19 Jul 2016 11:49:59 +0000	0,0511000000	+0,0005
Sun, 17 Jul 2016 09:55:17 +0000	0,0506000000	-0,0004
Fri, 15 Jul 2016 15:35:30 +0000	0,0510000000	+0,0002
Fri, 15 Jul 2016 10:29:54 +0000	0,0508000000	-0,0008
Mon, 11 Jul 2016 20:43:16 +0000	0,0516000000	0
Sun, 10 Jul 2016 22:22:37 +0000	0,0516000000	0
Fri, 08 Jul 2016 18:53:16 +0000	0,0516000000	-0,0007
Wed, 06 Jul 2016 03:57:45 +0000	0,0523000000	+0,0009
Fri, 01 Jul 2016 06:14:51 +0000	0,0514000000	-0,001
Tue, 28 Jun 2016 20:11:26 +0000	0,0524000000	-0,0002
Tue, 28 Jun 2016 07:18:30 +0000	0,0526000000	-0,0002
Mon, 27 Jun 2016 18:44:52 +0000	0,0528000000	-0,0003
Mon, 27 Jun 2016 03:36:08 +0000	0,0531000000	+0,0002
Sat, 25 Jun 2016 22:04:47 +0000	0,0529000000	+0,0013
Wed, 22 Jun 2016 23:31:21 +0000	0,0516000000	-0,001
Sun, 19 Jun 2016 01:52:21 +0000	0,0526000000	+0,0001
Sat, 11 Jun 2016 03:50:36 +0000	0,0525000000	+0,0003
Fri, 10 Jun 2016 08:40:11 +0000	0,0522000000	+0,0003
Sat, 04 Jun 2016 02:34:11 +0000	0,0519000000	0
Fri, 03 Jun 2016 20:18:01 +0000	0,0519000000	-0,0009
Thu, 26 May 2016 05:31:12 +0000	0,0528000000	-0,0001
Wed, 25 May 2016 20:09:34 +0000	0,0529000000	-0,0004
Sun, 22 May 2016 05:18:12 +0000	0,0533000000	-0,0001
Fri, 20 May 2016 23:29:30 +0000	0,0534000000	+0,0002
Thu, 19 May 2016 20:18:02 +0000	0,0532000000	-0,0001
Thu, 19 May 2016 16:24:31 +0000	0,0533000000	+0,0007
Tue, 17 May 2016 14:52:54 +0000	0,0526000000	-0,0003
Mon, 16 May 2016 23:16:36 +0000	0,0529000000	+0,0001
Mon, 09 May 2016 19:05:11 +0000	0,0528000000	+0,0004
Mon, 09 May 2016 00:53:27 +0000	0,0524000000	10
Sun, 08 May 2016 05:31:15 +0000	0,0525000000	+0,0009
Sun, 24 Apr 2016 11:57:53 +0000	0,0516000000	0
Sat, 23 Apr 2016 12:22:20 +0000	0,0516000000	+0,0007
Wed, 20 Apr 2016 20:07:41 +0000	0,0509000000	+0,0001
Tue, 19 Apr 2016 06:24:11 +0000	0,0508000000	-0,0006
Fri, 15 Apr 2016 16:24:36 +0000	0,0514000000	10
Fri, 15 Apr 2016 01:26:34 +0000	0,0515000000	+10
Wed, 13 Apr 2016 13:23:38 +0000	0,0514000000	-0,0003
Sun, 10 Apr 2016 22:16:17 +0000	0,0517000000	-0,0003
Wed, 06 Apr 2016 09:21:55 +0000	0,0520000000	+0,0004
Mon, 04 Apr 2016 17:57:02 +0000	0,0516000000	+0,0001
Sat, 02 Apr 2016 02:46:42 +0000	0,0515000000	+10
Thu, 31 Mar 2016 02:42:26 +0000	0,0514000000	-0,001
Mon, 28 Mar 2016 10:21:33 +0000	0,0524000000	+0,0002
Thu, 24 Mar 2016 00:58:43 +0000	0,0522000000	+0,0002
Mon, 21 Mar 2016 08:50:18 +0000	0,0520000000	-0,0002
Fri, 18 Mar 2016 22:10:31 +0000	0,0522000000	+0,0001
Fri, 18 Mar 2016 09:22:07 +0000	0,0521000000	-0,0008
Wed, 16 Mar 2016 19:23:12 +0000	0,0529000000	-0,0006
Wed, 16 Mar 2016 13:55:23 +0000	0,0535000000	0
Tue, 15 Mar 2016 00:04:53 +0000	0,0535000000	+0,0003
Mon, 14 Mar 2016 09:43:14 +0000	0,0532000000	-0,0001
Sun, 13 Mar 2016 17:08:43 +0000	0,0533000000	0
Sun, 13 Mar 2016 04:25:18 +0000	0,0533000000	-0,0017
Wed, 02 Mar 2016 11:18:02 +0000	0,0550000000	-0,0006
Mon, 29 Feb 2016 21:40:14 +0000	0,0556000000	-0,0001
Sat, 27 Feb 2016 15:34:06 +0000	0,0557000000	0
Sat, 27 Feb 2016 00:24:46 +0000	0,0557000000	+0,0005
Thu, 25 Feb 2016 06:17:29 +0000	0,0552000000	0
Sun, 21 Feb 2016 09:20:37 +0000	0,0552000000	0
Sat, 20 Feb 2016 15:29:49 +0000	0,0552000000	+0,0009
Mon, 15 Feb 2016 01:20:48 +0000	0,0543000000	+0,0002
Sun, 14 Feb 2016 07:23:07 +0000	0,0541000000	0
Sat, 13 Feb 2016 20:09:52 +0000	0,0541000000	+0,0001
Mon, 08 Feb 2016 23:19:38 +0000	0,0540000000	-0,0002
Mon, 08 Feb 2016 16:31:30 +0000	0,0542000000	0
Mon, 08 Feb 2016 12:30:54 +0000	0,0542000000	+10
Mon, 08 Feb 2016 07:50:26 +0000	0,0541000000	0
Mon, 08 Feb 2016 01:15:38 +0000	0,0541000000	0
Sun, 07 Feb 2016 17:28:45 +0000	0,0541000000	0
Sun, 07 Feb 2016 09:33:44 +0000	0,0541000000	0
Sun, 07 Feb 2016 04:50:48 +0000	0,0541000000	0
Sat, 06 Feb 2016 19:14:34 +0000	0,0541000000	+0,0006
Thu, 04 Feb 2016 23:33:39 +0000	0,0535000000	-0,0005
Mon, 01 Feb 2016 09:34:51 +0000	0,0540000000	-0,0004
Sat, 30 Jan 2016 14:42:43 +0000	0,0544000000	0
Sat, 30 Jan 2016 05:00:58 +0000	0,0544000000	+0,0006
Tue, 26 Jan 2016 04:20:34 +0000	0,0538000000	+0,0003
Mon, 25 Jan 2016 12:08:06 +0000	0,0535000000	+10
Mon, 25 Jan 2016 00:32:36 +0000	0,0534000000	-0,0007
Thu, 21 Jan 2016 13:24:26 +0000	0,0541000000	+0,0004
Tue, 19 Jan 2016 08:29:53 +0000	0,0537000000	-0,0005
Sun, 17 Jan 2016 21:53:46 +0000	0,0542000000	0
Sun, 17 Jan 2016 16:45:17 +0000	0,0542000000	+0,0004
Wed, 13 Jan 2016 17:30:44 +0000	0,0538000000	-0,0002
Tue, 12 Jan 2016 21:04:36 +0000	0,0540000000	+0,0008
Thu, 07 Jan 2016 22:40:49 +0000	0,0532000000	+10
Thu, 07 Jan 2016 17:36:01 +0000	0,0531000000	+0,0001
Tue, 05 Jan 2016 23:04:53 +0000	0,0530000000	+10
Mon, 04 Jan 2016 22:36:43 +0000	0,0529000000	+0,0001
Mon, 04 Jan 2016 09:33:42 +0000	0,0528000000	+0,0005
Fri, 01 Jan 2016 14:01:50 +0000	0,0523000000	0
Thu, 31 Dec 2015 17:43:15 +0000	0,0523000000	-0,0002
Wed, 30 Dec 2015 21:33:08 +0000	0,0525000000	0
Wed, 30 Dec 2015 17:19:29 +0000	0,0525000000	+0,0006
Tue, 29 Dec 2015 00:08:15 +0000	0,0519000000	0
Thu, 24 Dec 2015 13:55:59 +0000	0,0519000000	-0,0002
Wed, 23 Dec 2015 21:06:32 +0000	0,0521000000	-0,0002
Mon, 21 Dec 2015 00:04:11 +0000	0,0523000000	-0,0002
Sat, 19 Dec 2015 08:49:40 +0000	0,0525000000	+10
Fri, 18 Dec 2015 18:19:56 +0000	0,0524000000	0
Fri, 18 Dec 2015 14:51:49 +0000	0,0524000000	+0,0001
Wed, 16 Dec 2015 03:24:59 +0000	0,0523000000	-0,0004
Mon, 14 Dec 2015 03:35:43 +0000	0,0527000000	+0,0003
Thu, 10 Dec 2015 17:04:39 +0000	0,0524000000	0
Thu, 10 Dec 2015 04:43:02 +0000	0,0524000000	0
Wed, 09 Dec 2015 05:43:32 +0000	0,0524000000	+0,0004
Mon, 07 Dec 2015 07:39:39 +0000	0,0520000000	+0,0003
Sun, 06 Dec 2015 17:17:23 +0000	0,0517000000	0
Sat, 05 Dec 2015 00:48:44 +0000	0,0517000000	0
Thu, 03 Dec 2015 18:46:48 +0000	0,0517000000	10
Thu, 03 Dec 2015 06:59:05 +0000	0,0518000000	+10
Wed, 02 Dec 2015 21:12:53 +0000	0,0517000000	+0,0003
Mon, 30 Nov 2015 15:41:36 +0000	0,0514000000	0
Mon, 30 Nov 2015 03:48:00 +0000	0,0514000000	+0,0001
Sat, 28 Nov 2015 17:02:23 +0000	0,0513000000	-0,0001
Fri, 27 Nov 2015 18:08:55 +0000	0,0514000000	+0,0003
Thu, 26 Nov 2015 15:08:56 +0000	0,0511000000	0
Thu, 26 Nov 2015 07:56:00 +0000	0,0511000000	-0,0005
Mon, 23 Nov 2015 23:43:28 +0000	0,0516000000	+0,0002
Fri, 20 Nov 2015 11:03:54 +0000	0,0514000000	-0,0003
Thu, 19 Nov 2015 10:39:41 +0000	0,0517000000	10
Thu, 19 Nov 2015 01:59:07 +0000	0,0518000000	-0,0002
Tue, 17 Nov 2015 10:26:49 +0000	0,0520000000	-0,0002
Sun, 15 Nov 2015 22:56:02 +0000	0,0522000000	+0,0005
Wed, 11 Nov 2015 07:19:29 +0000	0,0517000000	+0,0001
Sun, 08 Nov 2015 22:49:35 +0000	0,0516000000	0
Sat, 07 Nov 2015 18:00:16 +0000	0,0516000000	+0,0009
Wed, 04 Nov 2015 06:48:23 +0000	0,0507000000	+0,0001
Tue, 03 Nov 2015 23:18:41 +0000	0,0506000000	-0,0004
Fri, 30 Oct 2015 10:21:16 +0000	0,0510000000	+10
Tue, 27 Oct 2015 17:40:22 +0000	0,0509000000	+0,0003
Tue, 27 Oct 2015 05:28:57 +0000	0,0506000000	-0,0004
Fri, 23 Oct 2015 17:27:47 +0000	0,0510000000	0
Thu, 22 Oct 2015 01:57:42 +0000	0,0510000000	+0,0005
Tue, 20 Oct 2015 05:18:07 +0000	0,0505000000	+0,0002
Mon, 19 Oct 2015 08:02:25 +0000	0,0503000000	-0,0005
Sat, 17 Oct 2015 07:14:58 +0000	0,0508000000	0
Sat, 17 Oct 2015 03:39:45 +0000	0,0508000000	+0,0006
Thu, 15 Oct 2015 14:16:41 +0000	0,0502000000	-0,0012
Tue, 13 Oct 2015 18:53:07 +0000	0,0514000000	-0,0003
Sat, 10 Oct 2015 08:19:41 +0000	0,0517000000	-0,0003
Thu, 08 Oct 2015 16:41:51 +0000	0,0520000000	+0,0005
Wed, 07 Oct 2015 16:38:57 +0000	0,0515000000	-0,0009
Thu, 01 Oct 2015 05:08:45 +0000	0,0524000000	-0,0007
Tue, 29 Sep 2015 16:01:00 +0000	0,0531000000	-0,0002
Mon, 28 Sep 2015 23:44:38 +0000	0,0533000000	+0,0001
Mon, 28 Sep 2015 17:18:30 +0000	0,0532000000	+0,0002
Sun, 27 Sep 2015 22:02:54 +0000	0,0530000000	+10
Fri, 25 Sep 2015 15:50:17 +0000	0,0529000000	-0,0002
Fri, 25 Sep 2015 06:24:22 +0000	0,0531000000	+0,0002
Thu, 24 Sep 2015 21:57:31 +0000	0,0529000000	-0,0003
Thu, 24 Sep 2015 10:48:29 +0000	0,0532000000	+0,0006
Tue, 22 Sep 2015 08:45:40 +0000	0,0526000000	+0,0004
Sat, 19 Sep 2015 18:14:34 +0000	0,0522000000	+0,0003
Thu, 17 Sep 2015 22:08:50 +0000	0,0519000000	-0,0005
Tue, 15 Sep 2015 18:10:44 +0000	0,0524000000	-0,0002
Sun, 13 Sep 2015 23:23:02 +0000	0,0526000000	0
Thu, 10 Sep 2015 23:48:20 +0000	0,0526000000	0
Thu, 10 Sep 2015 20:21:34 +0000	0,0526000000	-0,0005
Tue, 08 Sep 2015 20:02:29 +0000	0,0531000000	-0,0002
Tue, 08 Sep 2015 09:31:42 +0000	0,0533000000	-0,0002
Sat, 05 Sep 2015 05:04:00 +0000	0,0535000000	+0,001
Sun, 30 Aug 2015 21:18:24 +0000	0,0525000000	0
Fri, 28 Aug 2015 18:31:44 +0000	0,0525000000	-0,0001
Mon, 24 Aug 2015 17:00:17 +0000	0,0526000000	-0,0006
Sat, 22 Aug 2015 07:03:44 +0000	0,0532000000	0
Sat, 22 Aug 2015 02:18:58 +0000	0,0532000000	-0,0003
Tue, 18 Aug 2015 02:34:22 +0000	0,0535000000	+0,0002
Sat, 15 Aug 2015 22:01:57 +0000	0,0533000000	+0,0002
Mon, 10 Aug 2015 22:41:26 +0000	0,0531000000	-0,0004
Thu, 06 Aug 2015 10:13:32 +0000	0,0535000000	-0,0003
Wed, 05 Aug 2015 06:26:06 +0000	0,0538000000	+0,0004
Tue, 04 Aug 2015 10:07:05 +0000	0,0534000000	10
Sun, 02 Aug 2015 23:05:56 +0000	0,0535000000	+0,0003
Fri, 31 Jul 2015 16:17:52 +0000	0,0532000000	-0,0005
Fri, 31 Jul 2015 06:31:46 +0000	0,0537000000	+0,0005
Wed, 29 Jul 2015 08:14:16 +0000	0,0532000000	-0,0004
Fri, 24 Jul 2015 17:38:23 +0000	0,0536000000	10
Fri, 24 Jul 2015 10:47:30 +0000	0,0537000000	+0,001
Tue, 21 Jul 2015 21:54:53 +0000	0,0527000000	0
Tue, 21 Jul 2015 16:59:07 +0000	0,0527000000	-0,0004
Mon, 20 Jul 2015 13:49:56 +0000	0,0531000000	+0,0006
Fri, 17 Jul 2015 02:52:23 +0000	0,0525000000	-0,0001
Thu, 16 Jul 2015 07:07:29 +0000	0,0526000000	+0,0007
Sun, 12 Jul 2015 20:13:18 +0000	0,0519000000	0
Sun, 12 Jul 2015 03:46:25 +0000	0,0519000000	10
Thu, 09 Jul 2015 08:33:15 +0000	0,0520000000	+0,0004
Mon, 06 Jul 2015 21:09:05 +0000	0,0516000000	0
Thu, 02 Jul 2015 05:15:22 +0000	0,0516000000	+0,001
Sat, 20 Jun 2015 03:40:05 +0000	0,0506000000	-0,0005
Sat, 13 Jun 2015 17:45:32 +0000	0,0511000000	0
Thu, 11 Jun 2015 22:34:02 +0000	0,0511000000	+0,0002
Wed, 10 Jun 2015 22:21:08 +0000	0,0509000000	-0,0007
Sat, 06 Jun 2015 08:34:25 +0000	0,0516000000	+0,0001
Fri, 05 Jun 2015 16:18:26 +0000	0,0515000000	+0,0006
Fri, 05 Jun 2015 06:42:28 +0000	0,0509000000	+0,0002
Tue, 26 May 2015 16:57:21 +0000	0,0507000000	+0,0004
Sat, 23 May 2015 11:31:19 +0000	0,0503000000	+0,0005
Sat, 16 May 2015 17:10:16 +0000	0,0498000000	0
Sat, 16 May 2015 06:55:43 +0000	0,0498000000	-0,0007
Tue, 12 May 2015 07:01:09 +0000	0,0505000000	+0,0005
Mon, 04 May 2015 22:07:56 +0000	0,0500000000	+0,0007
Tue, 28 Apr 2015 14:42:28 +0000	0,0493000000	-0,0004
Mon, 27 Apr 2015 07:16:37 +0000	0,0497000000	10
Sat, 25 Apr 2015 20:15:18 +0000	0,0498000000	-0,0008
Thu, 02 Apr 2015 19:38:19 +0000	0,0506000000	-0,0005
Wed, 01 Apr 2015 07:51:56 +0000	0,0511000000	-0,0004
Wed, 04 Mar 2015 09:35:39 +0000	0,0515000000	-0,0001
Mon, 02 Mar 2015 14:43:19 +0000	0,0516000000	-0,0005
Sat, 21 Feb 2015 08:50:13 +0000	0,0521000000	-0,0001
Wed, 18 Feb 2015 13:15:02 +0000	0,0522000000	+0,0006
Sat, 07 Feb 2015 15:52:17 +0000	0,0516000000	+0,0007
Fri, 06 Feb 2015 04:25:38 +0000	0,0509000000	-0,0008
Sun, 01 Feb 2015 11:25:39 +0000	0,0517000000	+0,0008
Wed, 28 Jan 2015 17:17:08 +0000	0,0509000000	-0,0003
Thu, 01 Jan 2015 15:30:16 +0000	0,0512000000	-0,0004
Sun, 28 Dec 2014 00:31:22 +0000	0,0516000000	+0,0004
Mon, 22 Dec 2014 08:32:32 +0000	0,0512000000	-0,0002
Mon, 15 Dec 2014 17:45:38 +0000	0,0514000000	-0,0002
Sun, 14 Dec 2014 20:41:00 +0000	0,0516000000	0
Sat, 13 Dec 2014 01:57:32 +0000	0,0516000000	0
Fri, 12 Dec 2014 06:22:08 +0000	0,0516000000	-0,0008
Mon, 08 Dec 2014 07:10:01 +0000	0,0524000000	-0,0002
Sat, 06 Dec 2014 08:21:31 +0000	0,0526000000	+0,0004
Thu, 04 Dec 2014 02:19:56 +0000	0,0522000000	0
Wed, 03 Dec 2014 15:34:15 +0000	0,0522000000	+0,0001
Sun, 23 Nov 2014 18:30:53 +0000	0,0521000000	+0,0006
Thu, 13 Nov 2014 09:24:28 +0000	0,0515000000	-0,0003
Tue, 11 Nov 2014 13:06:54 +0000	0,0518000000	+0,0004
Mon, 10 Nov 2014 16:17:11 +0000	0,0514000000	+0,0009
Sat, 01 Nov 2014 06:39:58 +0000	0,0505000000	+0,0002
Mon, 13 Oct 2014 15:19:42 +0000	0,0503000000	+0,0002
Wed, 01 Oct 2014 15:07:18 +0000	0,0501000000	+0,0008
Fri, 26 Sep 2014 13:06:03 +0000	0,0493000000	+10
Sat, 20 Sep 2014 21:01:54 +0000	0,0492000000	+0,0001
Mon, 15 Sep 2014 12:45:11 +0000	0,0491000000	+0,0002
Sun, 14 Sep 2014 11:36:59 +0000	0,0489000000	+0,0002
Tue, 09 Sep 2014 00:17:07 +0000	0,0487000000	+0,0003
Sun, 07 Sep 2014 10:10:01 +0000	0,0484000000	+10
Thu, 04 Sep 2014 18:55:36 +0000	0,0483000000	+0,0004
Fri, 29 Aug 2014 15:38:36 +0000	0,0479000000	-0,0003
Mon, 25 Aug 2014 10:20:48 +0000	0,0482000000	0
Mon, 25 Aug 2014 03:27:07 +0000	0,0482000000	+0,0001
Sun, 24 Aug 2014 09:44:45 +0000	0,0481000000	-0,0001
Fri, 15 Aug 2014 02:59:55 +0000	0,0482000000	-0,0003
Tue, 12 Aug 2014 22:36:12 +0000	0,0485000000	-0,0002
Sat, 09 Aug 2014 11:09:10 +0000	0,0487000000	-0,0002
Fri, 08 Aug 2014 04:50:17 +0000	0,0489000000	-0,0001
Thu, 07 Aug 2014 06:12:19 +0000	0,0490000000	+0,0005
Tue, 05 Aug 2014 17:07:11 +0000	0,0485000000	-0,0003
Sat, 02 Aug 2014 07:03:07 +0000	0,0488000000	+0,0003
Thu, 24 Jul 2014 14:33:31 +0000	0,0485000000	+0,0002
Tue, 22 Jul 2014 18:18:45 +0000	0,0483000000	+0,0001
Fri, 11 Jul 2014 19:04:58 +0000	0,0482000000	+0,0002
Fri, 11 Jul 2014 02:46:13 +0000	0,0480000000	+0,0003
Wed, 09 Jul 2014 13:50:50 +0000	0,0477000000	0
Tue, 08 Jul 2014 15:07:44 +0000	0,0477000000	+0,0003
Sat, 05 Jul 2014 05:26:09 +0000	0,0474000000	0
Wed, 02 Jul 2014 00:06:17 +0000	0,0474000000	-0,0002
Fri, 27 Jun 2014 05:38:36 +0000	0,0476000000	10
Thu, 26 Jun 2014 07:47:11 +0000	0,0477000000	-0,0002
Sun, 22 Jun 2014 06:57:02 +0000	0,0479000000	-0,0002
Mon, 16 Jun 2014 16:48:10 +0000	0,0481000000	0
Sat, 07 Jun 2014 22:52:17 +0000	0,0481000000	0
Sat, 07 Jun 2014 19:03:47 +0000	0,0481000000	0
Fri, 06 Jun 2014 15:50:53 +0000	0,0481000000	-0,0003
Mon, 26 May 2014 21:32:29 +0000	0,0484000000	0
Fri, 16 May 2014 12:03:01 +0000	0,0484000000	-0,0009
Fri, 25 Apr 2014 15:03:16 +0000	0,0493000000	-0,0007
Fri, 04 Apr 2014 19:03:31 +0000	0,0500000000	-0,0005
Mon, 31 Mar 2014 02:13:07 +0000	0,0505000000	0
Tue, 11 Mar 2014 16:41:48 +0000	0,0505000000	+0,0002
Fri, 07 Mar 2014 07:52:32 +0000	0,0503000000	-0,0002
Wed, 19 Feb 2014 11:13:30 +0000	0,0505000000	0
Tue, 18 Feb 2014 13:55:14 +0000	0,0505000000	+0,0001
Sun, 16 Feb 2014 21:05:24 +0000	0,0504000000	-0,0004
Mon, 10 Feb 2014 04:01:36 +0000	0,0508000000	-0,0004
Mon, 03 Feb 2014 01:34:42 +0000	0,0512000000	10
Fri, 31 Jan 2014 07:46:00 +0000	0,0513000000	+0,0007
Wed, 22 Jan 2014 15:18:14 +0000	0,0506000000	+10
Tue, 21 Jan 2014 22:40:04 +0000	0,0505000000	+0,0001
Wed, 15 Jan 2014 11:15:20 +0000	0,0504000000	+0,0007
Tue, 31 Dec 2013 12:31:31 +0000	0,0497000000	-0,0005
Thu, 26 Dec 2013 08:21:08 +0000	0,0502000000	-0,0002
Sat, 21 Dec 2013 11:22:56 +0000	0,0504000000	+0,0004
Tue, 17 Dec 2013 17:18:16 +0000	0,0500000000	+5,3135
Mon, 04 Nov 2013 00:33:59 +0000	0,0499468650	+0,0001059318
Sun, 20 Oct 2013 05:52:54 +0000	0,0498409332	-0,0004802659
Sun, 06 Oct 2013 13:19:39 +0000	0,0503211991	-0,0002708353
Sat, 28 Sep 2013 20:18:36 +0000	0,0505920344	-0,0003841044
Fri, 20 Sep 2013 06:20:32 +0000	0,0509761388	-0,0003899814
Sat, 07 Sep 2013 07:40:32 +0000	0,0513661202	-0,0007981417
Sun, 01 Sep 2013 23:31:57 +0000	0,0521642619	-0,0002910952
Wed, 28 Aug 2013 18:10:02 +0000	0,0524553571	5,860945
Wed, 28 Aug 2013 04:44:15 +0000	0,0525139665	+0,0001754364
Sun, 25 Aug 2013 16:09:24 +0000	0,0523385301	0
Sat, 24 Aug 2013 14:50:53 +0000	0,0523385301	+0,0001163079
Sun, 11 Aug 2013 06:38:06 +0000	0,0522222222	-0,0001163079
Mon, 05 Aug 2013 11:10:14 +0000	0,0523385301	-0,0001754364
Fri, 19 Jul 2013 17:11:40 +0000	0,0525139665	-0,000354425
Mon, 15 Jul 2013 09:27:52 +0000	0,0528683915	-0,0008458942
Wed, 10 Jul 2013 06:22:28 +0000	0,0537142857	0
Mon, 01 Jul 2013 00:25:55 +0000	0,0537142857	-0,0005230024
Tue, 18 Jun 2013 09:08:46 +0000	0,0542372881	+0,0001222937
Tue, 28 May 2013 14:28:48 +0000	0,0541149944	6,10778
Sun, 26 May 2013 08:10:24 +0000	0,0541760722	+0,0008427389
Wed, 22 May 2013 02:40:07 +0000	0,0533333333	0
Tue, 21 May 2013 18:17:10 +0000	0,0533333333	+0,0009315866
Fri, 10 May 2013 06:17:29 +0000	0,0524017467	-0,0009315866
Wed, 01 May 2013 21:47:44 +0000	0,0533333333	0
Tue, 30 Apr 2013 23:17:11 +0000	0,0533333333	0
Thu, 25 Apr 2013 23:59:47 +0000	0,0533333333	-0,0003579419
Wed, 24 Apr 2013 15:39:40 +0000	0,0536912752	-0,0005460129
Sun, 14 Apr 2013 18:43:36 +0000	0,0542372881	+6,12159
Thu, 11 Apr 2013 16:49:20 +0000	0,0541760722	+0,000484797
Tue, 02 Apr 2013 11:48:51 +0000	0,0536912752	+0,0003579419
Sun, 31 Mar 2013 09:08:25 +0000	0,0533333333	0
Sun, 31 Mar 2013 05:02:09 +0000	0,0533333333	5,93252
Thu, 28 Mar 2013 05:10:22 +0000	0,0533926585	+0,0002365123
Tue, 26 Mar 2013 15:18:58 +0000	0,0531561462	-0,0004751387
Fri, 22 Mar 2013 07:00:54 +0000	0,0536312849	+0,0015705474
Sun, 03 Mar 2013 19:33:59 +0000	0,0520607375	-0,0001131755
Wed, 27 Feb 2013 23:34:30 +0000	0,0521739130	5,67725
Tue, 26 Feb 2013 07:39:29 +0000	0,0522306855	+0,0004507502
Wed, 20 Feb 2013 18:23:42 +0000	0,0517799353	0
Sat, 16 Feb 2013 04:10:17 +0000	0,0517799353	-0,0002808022
Thu, 14 Feb 2013 14:48:05 +0000	0,0520607375	-0,0003982789
Wed, 13 Feb 2013 01:41:49 +0000	0,0524590164	-0,0001725625
Tue, 12 Feb 2013 05:08:15 +0000	0,0526315789	0
Sun, 10 Feb 2013 14:16:20 +0000	0,0526315789	+0,0001725625
Mon, 04 Feb 2013 08:44:36 +0000	0,0524590164	+0,0014494521
Tue, 22 Jan 2013 18:29:19 +0000	0,0510095643	+0,0002159135
Sat, 19 Jan 2013 11:53:09 +0000	0,0507936508	5,380685
Wed, 16 Jan 2013 12:02:12 +0000	0,0508474576	+5,380685
Sun, 13 Jan 2013 03:49:30 +0000	0,0507936508	0
Sat, 12 Jan 2013 15:50:13 +0000	0,0507936508	+0,0001072728
Fri, 11 Jan 2013 12:19:43 +0000	0,0506863780	-0,0009820827
Sun, 23 Dec 2012 18:30:18 +0000	0,0516684607	+0,0001109956
Fri, 21 Dec 2012 04:34:53 +0000	0,0515574651	5,54381
Fri, 14 Dec 2012 20:45:53 +0000	0,0516129032	+0,0001107573
Fri, 14 Dec 2012 03:21:13 +0000	0,0515021459	0

Обратите внимание, что информация об обменного курса VND в KRW обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 15:07:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Южно-корейский вон

Примечание: График курса обмена валют Вьетнамский донг/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Южно-корейский вон в течение 1939 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.