Обменный курс на сегодня для VND/KZT является VND за KZT, это означает, что с 100 Вьетнамский донг можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или KZT.

VND в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 05:58:42 +0000	0,0141000000	-0,0007
Sat, 21 Oct 2017 05:10:39 +0000	0,0148000000	+0,0001
Tue, 17 Oct 2017 09:14:29 +0000	0,0147000000	-0,0002
Tue, 10 Oct 2017 16:11:26 +0000	0,0149000000	-0,0002
Sat, 07 Oct 2017 08:03:20 +0000	0,0151000000	10
Fri, 06 Oct 2017 03:48:23 +0000	0,0152000000	+0,0002
Tue, 03 Oct 2017 02:43:30 +0000	0,0150000000	0
Sat, 30 Sep 2017 07:34:39 +0000	0,0150000000	0
Sun, 24 Sep 2017 12:38:49 +0000	0,0150000000	0
Fri, 22 Sep 2017 18:10:58 +0000	0,0150000000	0
Mon, 18 Sep 2017 14:40:37 +0000	0,0150000000	+10
Fri, 15 Sep 2017 21:41:24 +0000	0,0149000000	+10
Tue, 12 Sep 2017 03:35:25 +0000	0,0148000000	0
Sun, 10 Sep 2017 15:31:57 +0000	0,0148000000	0
Sat, 09 Sep 2017 22:18:28 +0000	0,0148000000	+0,0001
Fri, 08 Sep 2017 07:54:40 +0000	0,0147000000	0
Fri, 25 Aug 2017 20:36:30 +0000	0,0147000000	0
Thu, 24 Aug 2017 01:52:12 +0000	0,0147000000	0
Tue, 22 Aug 2017 02:49:52 +0000	0,0147000000	+10
Mon, 21 Aug 2017 08:46:35 +0000	0,0146000000	10
Sun, 20 Aug 2017 11:18:43 +0000	0,0147000000	0
Sun, 20 Aug 2017 05:12:07 +0000	0,0147000000	+10
Sun, 06 Aug 2017 02:45:51 +0000	0,0146000000	0
Sat, 05 Aug 2017 13:42:17 +0000	0,0146000000	+0,0002
Mon, 31 Jul 2017 00:48:15 +0000	0,0144000000	0
Sun, 30 Jul 2017 11:49:10 +0000	0,0144000000	0
Sat, 29 Jul 2017 09:44:11 +0000	0,0144000000	0
Thu, 27 Jul 2017 00:59:37 +0000	0,0144000000	0
Wed, 26 Jul 2017 07:05:25 +0000	0,0144000000	0
Mon, 24 Jul 2017 08:24:48 +0000	0,0144000000	+10
Fri, 21 Jul 2017 23:03:12 +0000	0,0143000000	10
Sun, 16 Jul 2017 23:15:14 +0000	0,0144000000	0
Sat, 15 Jul 2017 03:43:36 +0000	0,0144000000	-0,0001
Thu, 13 Jul 2017 00:05:48 +0000	0,0145000000	+0,0001
Wed, 12 Jul 2017 07:30:15 +0000	0,0144000000	+0,0002
Mon, 03 Jul 2017 14:14:48 +0000	0,0142000000	0
Fri, 30 Jun 2017 04:28:03 +0000	0,0142000000	-0,0002
Sun, 25 Jun 2017 15:51:39 +0000	0,0144000000	0
Sun, 25 Jun 2017 10:23:31 +0000	0,0144000000	+0,0003
Mon, 19 Jun 2017 01:51:26 +0000	0,0141000000	0
Fri, 16 Jun 2017 22:13:09 +0000	0,0141000000	+0,0002
Wed, 14 Jun 2017 23:25:38 +0000	0,0139000000	0
Sun, 11 Jun 2017 06:18:34 +0000	0,0139000000	0
Sat, 10 Jun 2017 16:46:31 +0000	0,0139000000	0
Sat, 10 Jun 2017 09:28:12 +0000	0,0139000000	0
Sat, 10 Jun 2017 00:47:54 +0000	0,0139000000	0
Fri, 09 Jun 2017 03:28:54 +0000	0,0139000000	0
Thu, 08 Jun 2017 16:34:51 +0000	0,0139000000	0
Thu, 08 Jun 2017 07:20:30 +0000	0,0139000000	+10
Wed, 07 Jun 2017 06:03:52 +0000	0,0138000000	0
Sat, 03 Jun 2017 18:27:07 +0000	0,0138000000	+10
Mon, 22 May 2017 05:06:50 +0000	0,0137000000	10
Sun, 21 May 2017 01:57:32 +0000	0,0138000000	0
Sat, 20 May 2017 03:48:12 +0000	0,0138000000	0
Thu, 18 May 2017 05:14:44 +0000	0,0138000000	0
Thu, 18 May 2017 01:00:00 +0000	0,0138000000	0
Wed, 17 May 2017 04:16:34 +0000	0,0138000000	0
Mon, 15 May 2017 15:08:55 +0000	0,0138000000	10
Thu, 11 May 2017 19:53:25 +0000	0,0139000000	0
Thu, 04 May 2017 07:33:31 +0000	0,0139000000	0
Wed, 03 May 2017 04:20:01 +0000	0,0139000000	0
Tue, 02 May 2017 14:51:54 +0000	0,0139000000	+10
Tue, 02 May 2017 03:23:38 +0000	0,0138000000	0
Sun, 30 Apr 2017 20:42:55 +0000	0,0138000000	0
Sat, 29 Apr 2017 08:40:34 +0000	0,0138000000	0
Fri, 28 Apr 2017 18:43:12 +0000	0,0138000000	0
Wed, 26 Apr 2017 11:22:48 +0000	0,0138000000	+10
Tue, 25 Apr 2017 19:59:01 +0000	0,0137000000	10
Sun, 23 Apr 2017 02:32:21 +0000	0,0138000000	0
Sat, 22 Apr 2017 10:16:22 +0000	0,0138000000	+10
Wed, 19 Apr 2017 07:02:22 +0000	0,0137000000	0
Mon, 17 Apr 2017 03:17:13 +0000	0,0137000000	0
Sat, 15 Apr 2017 08:57:22 +0000	0,0137000000	10
Thu, 13 Apr 2017 03:24:56 +0000	0,0138000000	0
Tue, 11 Apr 2017 01:03:11 +0000	0,0138000000	0
Mon, 10 Apr 2017 21:18:30 +0000	0,0138000000	0
Sat, 08 Apr 2017 14:05:11 +0000	0,0138000000	0
Thu, 06 Apr 2017 16:18:40 +0000	0,0138000000	0
Wed, 05 Apr 2017 12:18:27 +0000	0,0138000000	0
Mon, 03 Apr 2017 03:33:02 +0000	0,0138000000	10
Fri, 24 Mar 2017 13:30:44 +0000	0,0139000000	0
Wed, 22 Mar 2017 05:49:52 +0000	0,0139000000	+10
Mon, 20 Mar 2017 23:07:27 +0000	0,0138000000	10
Mon, 20 Mar 2017 01:03:48 +0000	0,0139000000	0
Thu, 16 Mar 2017 09:31:13 +0000	0,0139000000	+10
Tue, 07 Mar 2017 15:31:22 +0000	0,0138000000	10
Sun, 05 Mar 2017 03:28:58 +0000	0,0139000000	0
Sat, 04 Mar 2017 05:21:35 +0000	0,0139000000	0
Thu, 02 Mar 2017 20:49:47 +0000	0,0139000000	+10
Thu, 02 Mar 2017 11:13:17 +0000	0,0138000000	0
Wed, 01 Mar 2017 20:42:50 +0000	0,0138000000	0
Wed, 01 Mar 2017 14:21:12 +0000	0,0138000000	0
Tue, 28 Feb 2017 15:09:33 +0000	0,0138000000	+10
Sun, 26 Feb 2017 19:20:33 +0000	0,0137000000	0
Thu, 23 Feb 2017 18:47:36 +0000	0,0137000000	0
Wed, 22 Feb 2017 08:21:54 +0000	0,0137000000	-0,0004
Thu, 16 Feb 2017 05:43:42 +0000	0,0141000000	0
Wed, 15 Feb 2017 14:56:39 +0000	0,0141000000	-0,0001
Tue, 14 Feb 2017 16:15:39 +0000	0,0142000000	10
Thu, 09 Feb 2017 11:29:54 +0000	0,0143000000	10
Wed, 08 Feb 2017 13:18:49 +0000	0,0144000000	+10
Fri, 03 Feb 2017 23:22:29 +0000	0,0143000000	0
Fri, 03 Feb 2017 15:39:49 +0000	0,0143000000	-0,0002
Sun, 29 Jan 2017 21:41:30 +0000	0,0145000000	0
Sun, 29 Jan 2017 01:14:29 +0000	0,0145000000	0
Wed, 25 Jan 2017 21:22:55 +0000	0,0145000000	-0,0002
Mon, 23 Jan 2017 20:19:38 +0000	0,0147000000	0
Fri, 20 Jan 2017 19:41:12 +0000	0,0147000000	0
Tue, 17 Jan 2017 20:49:48 +0000	0,0147000000	0
Mon, 16 Jan 2017 02:46:56 +0000	0,0147000000	-0,0001
Tue, 10 Jan 2017 12:42:20 +0000	0,0148000000	+0,0001
Fri, 06 Jan 2017 08:40:51 +0000	0,0147000000	0
Wed, 04 Jan 2017 20:45:57 +0000	0,0147000000	0
Wed, 04 Jan 2017 06:21:37 +0000	0,0147000000	0
Tue, 03 Jan 2017 06:02:05 +0000	0,0147000000	0
Mon, 02 Jan 2017 13:46:05 +0000	0,0147000000	0
Sat, 31 Dec 2016 11:35:46 +0000	0,0147000000	+10
Thu, 29 Dec 2016 23:31:29 +0000	0,0146000000	0
Thu, 29 Dec 2016 01:46:30 +0000	0,0146000000	10
Tue, 27 Dec 2016 16:58:56 +0000	0,0147000000	+0,0002
Mon, 26 Dec 2016 04:46:46 +0000	0,0145000000	0
Sun, 25 Dec 2016 03:42:52 +0000	0,0145000000	0
Sat, 24 Dec 2016 23:37:37 +0000	0,0145000000	-0,0002
Thu, 22 Dec 2016 22:02:25 +0000	0,0147000000	0
Mon, 19 Dec 2016 18:24:47 +0000	0,0147000000	0
Sun, 18 Dec 2016 23:32:58 +0000	0,0147000000	0
Sun, 18 Dec 2016 18:59:24 +0000	0,0147000000	+0,0002
Tue, 13 Dec 2016 08:22:34 +0000	0,0145000000	-0,0003
Sun, 11 Dec 2016 08:44:31 +0000	0,0148000000	-0,0002
Fri, 09 Dec 2016 06:43:06 +0000	0,0150000000	+0,0002
Thu, 08 Dec 2016 13:03:28 +0000	0,0148000000	+0,0001
Tue, 06 Dec 2016 13:34:55 +0000	0,0147000000	-0,0002
Sun, 04 Dec 2016 07:35:07 +0000	0,0149000000	0
Sun, 27 Nov 2016 04:20:01 +0000	0,0149000000	0
Sat, 26 Nov 2016 06:26:25 +0000	0,0149000000	+10
Fri, 25 Nov 2016 01:12:15 +0000	0,0148000000	-0,0004
Sat, 19 Nov 2016 21:58:11 +0000	0,0152000000	0
Sat, 19 Nov 2016 10:37:18 +0000	0,0152000000	10
Mon, 14 Nov 2016 22:32:55 +0000	0,0153000000	0
Sat, 12 Nov 2016 15:59:29 +0000	0,0153000000	+10
Fri, 11 Nov 2016 09:37:54 +0000	0,0152000000	10
Mon, 07 Nov 2016 11:42:00 +0000	0,0153000000	+0,0003
Wed, 02 Nov 2016 15:49:43 +0000	0,0150000000	+10
Mon, 31 Oct 2016 11:54:34 +0000	0,0149000000	0
Wed, 26 Oct 2016 23:43:10 +0000	0,0149000000	+10
Tue, 25 Oct 2016 22:16:03 +0000	0,0148000000	10
Sun, 23 Oct 2016 14:59:53 +0000	0,0149000000	0
Fri, 21 Oct 2016 19:34:15 +0000	0,0149000000	0
Wed, 19 Oct 2016 18:32:20 +0000	0,0149000000	+10
Fri, 14 Oct 2016 06:24:40 +0000	0,0148000000	10
Thu, 13 Oct 2016 19:54:54 +0000	0,0149000000	0
Tue, 11 Oct 2016 15:07:49 +0000	0,0149000000	0
Sun, 09 Oct 2016 11:30:31 +0000	0,0149000000	0
Fri, 07 Oct 2016 12:31:44 +0000	0,0149000000	0
Wed, 05 Oct 2016 22:15:54 +0000	0,0149000000	10
Mon, 03 Oct 2016 00:38:45 +0000	0,0150000000	+10
Sun, 02 Oct 2016 14:59:57 +0000	0,0149000000	-0,0002
Tue, 27 Sep 2016 22:19:57 +0000	0,0151000000	0
Tue, 27 Sep 2016 14:40:07 +0000	0,0151000000	0
Sun, 25 Sep 2016 13:55:13 +0000	0,0151000000	0
Sat, 24 Sep 2016 16:57:28 +0000	0,0151000000	10
Wed, 21 Sep 2016 07:52:07 +0000	0,0152000000	0
Sun, 18 Sep 2016 20:46:50 +0000	0,0152000000	0
Sun, 18 Sep 2016 15:50:13 +0000	0,0152000000	0
Thu, 15 Sep 2016 01:30:40 +0000	0,0152000000	0
Wed, 14 Sep 2016 22:28:22 +0000	0,0152000000	0
Wed, 14 Sep 2016 15:36:24 +0000	0,0152000000	0
Wed, 14 Sep 2016 00:20:24 +0000	0,0152000000	+10
Mon, 12 Sep 2016 19:17:56 +0000	0,0151000000	0
Sat, 10 Sep 2016 15:17:15 +0000	0,0151000000	0
Fri, 09 Sep 2016 11:19:36 +0000	0,0151000000	10
Fri, 09 Sep 2016 07:15:27 +0000	0,0152000000	+10
Thu, 08 Sep 2016 11:30:04 +0000	0,0151000000	10
Wed, 07 Sep 2016 16:03:32 +0000	0,0152000000	-0,0002
Wed, 07 Sep 2016 09:58:25 +0000	0,0154000000	+0,0002
Sun, 04 Sep 2016 18:12:18 +0000	0,0152000000	0
Sat, 03 Sep 2016 12:34:46 +0000	0,0152000000	10
Tue, 30 Aug 2016 02:41:37 +0000	0,0153000000	+10
Fri, 26 Aug 2016 16:20:49 +0000	0,0152000000	0
Fri, 26 Aug 2016 12:06:17 +0000	0,0152000000	0
Thu, 25 Aug 2016 23:51:39 +0000	0,0152000000	0
Sun, 21 Aug 2016 15:19:38 +0000	0,0152000000	10
Fri, 19 Aug 2016 05:14:40 +0000	0,0153000000	-0,0002
Mon, 15 Aug 2016 12:54:41 +0000	0,0155000000	0
Mon, 15 Aug 2016 00:29:09 +0000	0,0155000000	0
Sat, 13 Aug 2016 09:08:35 +0000	0,0155000000	-0,0003
Fri, 05 Aug 2016 05:59:29 +0000	0,0158000000	0
Mon, 01 Aug 2016 23:05:35 +0000	0,0158000000	+0,0002
Sun, 31 Jul 2016 10:53:45 +0000	0,0156000000	-0,0003
Thu, 28 Jul 2016 21:13:14 +0000	0,0159000000	+0,0002
Thu, 28 Jul 2016 01:26:05 +0000	0,0157000000	+0,0003
Sun, 24 Jul 2016 18:47:13 +0000	0,0154000000	0
Sun, 24 Jul 2016 07:55:23 +0000	0,0154000000	0
Fri, 22 Jul 2016 11:14:55 +0000	0,0154000000	+0,0002
Tue, 19 Jul 2016 11:51:05 +0000	0,0152000000	0
Sun, 17 Jul 2016 09:56:22 +0000	0,0152000000	-0,0002
Fri, 15 Jul 2016 22:27:15 +0000	0,0154000000	+0,0002
Fri, 15 Jul 2016 10:30:18 +0000	0,0152000000	0
Mon, 11 Jul 2016 02:33:20 +0000	0,0152000000	0
Sun, 10 Jul 2016 14:21:37 +0000	0,0152000000	0
Tue, 05 Jul 2016 22:08:13 +0000	0,0152000000	+10
Tue, 05 Jul 2016 16:07:33 +0000	0,0151000000	0
Tue, 05 Jul 2016 00:52:30 +0000	0,0151000000	0
Sun, 03 Jul 2016 02:23:03 +0000	0,0151000000	10
Thu, 30 Jun 2016 18:42:03 +0000	0,0152000000	0
Tue, 28 Jun 2016 04:51:12 +0000	0,0152000000	0
Mon, 27 Jun 2016 19:51:06 +0000	0,0152000000	0
Sat, 25 Jun 2016 22:04:49 +0000	0,0152000000	0
Sat, 25 Jun 2016 09:11:30 +0000	0,0152000000	+0,0002
Wed, 22 Jun 2016 23:31:58 +0000	0,0150000000	0
Tue, 21 Jun 2016 05:04:49 +0000	0,0150000000	-0,0002
Sun, 19 Jun 2016 01:52:52 +0000	0,0152000000	+10
Thu, 16 Jun 2016 09:26:09 +0000	0,0151000000	+0,0002
Thu, 09 Jun 2016 14:20:03 +0000	0,0149000000	0
Tue, 07 Jun 2016 16:25:05 +0000	0,0149000000	-0,0002
Fri, 03 Jun 2016 20:18:07 +0000	0,0151000000	+0,0001
Thu, 02 Jun 2016 15:08:34 +0000	0,0150000000	0
Thu, 02 Jun 2016 00:26:24 +0000	0,0150000000	0
Tue, 31 May 2016 14:09:29 +0000	0,0150000000	0
Mon, 30 May 2016 06:49:10 +0000	0,0150000000	0
Fri, 27 May 2016 12:14:12 +0000	0,0150000000	+10
Fri, 27 May 2016 03:21:18 +0000	0,0149000000	-0,0002
Wed, 25 May 2016 05:36:13 +0000	0,0151000000	0
Tue, 24 May 2016 18:07:47 +0000	0,0151000000	0
Tue, 24 May 2016 01:05:10 +0000	0,0151000000	0
Fri, 20 May 2016 23:29:40 +0000	0,0151000000	+0,0001
Fri, 20 May 2016 06:51:40 +0000	0,0150000000	0
Fri, 20 May 2016 03:11:54 +0000	0,0150000000	0
Thu, 19 May 2016 16:25:00 +0000	0,0150000000	+0,0002
Wed, 18 May 2016 17:26:07 +0000	0,0148000000	+0,0001
Sun, 15 May 2016 15:24:49 +0000	0,0147000000	+10
Wed, 11 May 2016 10:10:41 +0000	0,0146000000	0
Tue, 10 May 2016 00:35:01 +0000	0,0146000000	0
Mon, 09 May 2016 19:05:20 +0000	0,0146000000	0
Sat, 07 May 2016 17:59:20 +0000	0,0146000000	0
Wed, 04 May 2016 13:54:19 +0000	0,0146000000	0
Mon, 02 May 2016 00:55:35 +0000	0,0146000000	-0,0002
Fri, 29 Apr 2016 06:45:40 +0000	0,0148000000	-0,0002
Mon, 25 Apr 2016 05:59:38 +0000	0,0150000000	-0,0001
Sat, 23 Apr 2016 12:22:33 +0000	0,0151000000	0
Sat, 23 Apr 2016 00:39:09 +0000	0,0151000000	10
Wed, 20 Apr 2016 13:49:38 +0000	0,0152000000	+0,0003
Mon, 18 Apr 2016 14:54:25 +0000	0,0149000000	0
Mon, 18 Apr 2016 02:58:14 +0000	0,0149000000	10
Sun, 17 Apr 2016 00:26:29 +0000	0,0150000000	0
Sat, 16 Apr 2016 12:46:36 +0000	0,0150000000	-0,0003
Sun, 10 Apr 2016 22:16:44 +0000	0,0153000000	-0,0001
Mon, 04 Apr 2016 17:57:07 +0000	0,0154000000	0
Sun, 03 Apr 2016 20:21:54 +0000	0,0154000000	0
Sat, 02 Apr 2016 02:46:49 +0000	0,0154000000	10
Thu, 24 Mar 2016 00:58:52 +0000	0,0155000000	0
Wed, 23 Mar 2016 01:42:33 +0000	0,0155000000	0
Mon, 21 Mar 2016 10:58:14 +0000	0,0155000000	0
Sat, 19 Mar 2016 15:18:53 +0000	0,0155000000	10
Fri, 18 Mar 2016 01:39:18 +0000	0,0156000000	10
Wed, 16 Mar 2016 13:28:43 +0000	0,0157000000	+0,0003
Tue, 15 Mar 2016 00:05:03 +0000	0,0154000000	0
Sat, 12 Mar 2016 14:37:44 +0000	0,0154000000	0
Fri, 11 Mar 2016 21:04:39 +0000	0,0154000000	0
Fri, 04 Mar 2016 01:07:36 +0000	0,0154000000	-0,0002
Wed, 02 Mar 2016 11:18:10 +0000	0,0156000000	0
Wed, 24 Feb 2016 23:57:31 +0000	0,0156000000	-0,0002
Sat, 20 Feb 2016 07:50:58 +0000	0,0158000000	+0,0001
Thu, 18 Feb 2016 19:28:06 +0000	0,0157000000	-0,0004
Wed, 17 Feb 2016 00:18:12 +0000	0,0161000000	10
Sun, 14 Feb 2016 22:58:59 +0000	0,0162000000	0
Sun, 14 Feb 2016 01:15:01 +0000	0,0162000000	0
Wed, 10 Feb 2016 22:41:47 +0000	0,0162000000	-0,0003
Mon, 08 Feb 2016 10:29:34 +0000	0,0165000000	+0,0003
Mon, 01 Feb 2016 13:35:52 +0000	0,0162000000	-0,0008
Tue, 26 Jan 2016 19:22:23 +0000	0,0170000000	-0,0003
Thu, 21 Jan 2016 23:00:37 +0000	0,0173000000	+0,0012
Sun, 17 Jan 2016 21:53:53 +0000	0,0161000000	0
Sun, 17 Jan 2016 01:43:45 +0000	0,0161000000	-0,0003
Wed, 13 Jan 2016 04:18:01 +0000	0,0164000000	+0,0001
Wed, 13 Jan 2016 00:23:39 +0000	0,0163000000	+0,0006
Mon, 11 Jan 2016 18:44:26 +0000	0,0157000000	+0,0003
Thu, 07 Jan 2016 17:36:03 +0000	0,0154000000	+0,0001
Thu, 07 Jan 2016 08:27:38 +0000	0,0153000000	-0,0001
Wed, 06 Jan 2016 18:18:01 +0000	0,0154000000	+0,0002
Tue, 05 Jan 2016 08:46:37 +0000	0,0152000000	+10
Mon, 04 Jan 2016 22:04:55 +0000	0,0151000000	10
Sun, 03 Jan 2016 15:41:54 +0000	0,0152000000	0
Sat, 02 Jan 2016 13:04:55 +0000	0,0152000000	+10
Thu, 31 Dec 2015 02:25:45 +0000	0,0151000000	+0,0002
Mon, 28 Dec 2015 14:24:33 +0000	0,0149000000	+0,0005
Sat, 26 Dec 2015 19:14:29 +0000	0,0144000000	-0,0005
Wed, 23 Dec 2015 05:41:03 +0000	0,0149000000	-0,0003
Sun, 20 Dec 2015 03:26:59 +0000	0,0152000000	+0,0005
Tue, 15 Dec 2015 12:26:24 +0000	0,0147000000	-0,0001
Tue, 15 Dec 2015 01:55:32 +0000	0,0148000000	+0,001
Fri, 11 Dec 2015 01:34:26 +0000	0,0138000000	+10
Tue, 08 Dec 2015 19:06:04 +0000	0,0137000000	0
Sat, 05 Dec 2015 00:41:46 +0000	0,0137000000	+0,0001
Mon, 30 Nov 2015 12:01:56 +0000	0,0136000000	-0,0001
Fri, 27 Nov 2015 12:15:25 +0000	0,0137000000	+0,0001
Thu, 26 Nov 2015 07:56:06 +0000	0,0136000000	0
Wed, 25 Nov 2015 21:09:15 +0000	0,0136000000	0
Mon, 23 Nov 2015 23:24:30 +0000	0,0136000000	-0,0001
Sat, 21 Nov 2015 06:34:02 +0000	0,0137000000	0
Fri, 20 Nov 2015 01:32:49 +0000	0,0137000000	0
Sun, 15 Nov 2015 13:22:04 +0000	0,0137000000	10
Wed, 11 Nov 2015 12:41:13 +0000	0,0138000000	+10
Tue, 10 Nov 2015 01:49:12 +0000	0,0137000000	+0,001
Wed, 04 Nov 2015 10:11:35 +0000	0,0127000000	+10
Wed, 28 Oct 2015 10:58:46 +0000	0,0126000000	+10
Tue, 27 Oct 2015 17:56:01 +0000	0,0125000000	0
Tue, 27 Oct 2015 05:29:02 +0000	0,0125000000	0
Fri, 23 Oct 2015 17:27:53 +0000	0,0125000000	0
Thu, 22 Oct 2015 21:21:02 +0000	0,0125000000	+0,0001
Mon, 19 Oct 2015 08:02:27 +0000	0,0124000000	0
Sat, 17 Oct 2015 03:39:52 +0000	0,0124000000	+10
Mon, 12 Oct 2015 03:45:54 +0000	0,0123000000	10
Fri, 09 Oct 2015 18:24:26 +0000	0,0124000000	+0,0003
Sat, 03 Oct 2015 18:45:44 +0000	0,0121000000	0
Wed, 30 Sep 2015 17:37:52 +0000	0,0121000000	+10
Tue, 29 Sep 2015 11:04:48 +0000	0,0120000000	0
Sun, 27 Sep 2015 22:50:29 +0000	0,0120000000	+0,0004
Tue, 22 Sep 2015 12:24:45 +0000	0,0116000000	-0,0007
Sat, 19 Sep 2015 23:59:26 +0000	0,0123000000	0
Sat, 19 Sep 2015 18:14:40 +0000	0,0123000000	+0,0015
Wed, 09 Sep 2015 03:05:10 +0000	0,0108000000	10
Tue, 08 Sep 2015 18:16:44 +0000	0,0109000000	+0,0002
Mon, 07 Sep 2015 09:58:35 +0000	0,0107000000	0
Thu, 03 Sep 2015 04:29:12 +0000	0,0107000000	+10
Tue, 25 Aug 2015 21:25:24 +0000	0,0106000000	+0,0018
Thu, 20 Aug 2015 06:12:48 +0000	0,0088000000	+0,0003
Sat, 15 Aug 2015 11:35:26 +0000	0,0085000000	0
Thu, 13 Aug 2015 12:23:03 +0000	0,0085000000	0
Wed, 12 Aug 2015 06:34:59 +0000	0,0085000000	10
Sat, 01 Aug 2015 10:24:15 +0000	0,0086000000	0
Fri, 31 Jul 2015 17:30:41 +0000	0,0086000000	0
Fri, 31 Jul 2015 06:31:53 +0000	0,0086000000	0
Wed, 29 Jul 2015 00:19:36 +0000	0,0086000000	0
Tue, 28 Jul 2015 18:27:10 +0000	0,0086000000	0
Sun, 26 Jul 2015 20:06:20 +0000	0,0086000000	0
Sat, 25 Jul 2015 14:36:16 +0000	0,0086000000	0
Fri, 24 Jul 2015 09:14:58 +0000	0,0086000000	0
Mon, 20 Jul 2015 08:50:07 +0000	0,0086000000	0
Sun, 19 Jul 2015 08:53:11 +0000	0,0086000000	0
Fri, 17 Jul 2015 19:01:31 +0000	0,0086000000	0
Thu, 16 Jul 2015 04:08:40 +0000	0,0086000000	0
Tue, 14 Jul 2015 01:21:50 +0000	0,0086000000	+10
Mon, 06 Jul 2015 11:42:27 +0000	0,0085000000	0
Sun, 05 Jul 2015 08:13:28 +0000	0,0085000000	0
Sun, 05 Jul 2015 04:46:05 +0000	0,0085000000	0
Fri, 03 Jul 2015 20:10:59 +0000	0,0085000000	0
Thu, 02 Jul 2015 06:31:55 +0000	0,0085000000	0
Mon, 29 Jun 2015 21:44:55 +0000	0,0085000000	0
Sun, 21 Jun 2015 23:04:25 +0000	0,0085000000	0
Sat, 20 Jun 2015 03:40:07 +0000	0,0085000000	0
Thu, 18 Jun 2015 06:47:11 +0000	0,0085000000	0
Sat, 13 Jun 2015 17:45:23 +0000	0,0085000000	0
Wed, 10 Jun 2015 22:21:03 +0000	0,0085000000	0
Wed, 10 Jun 2015 08:03:11 +0000	0,0085000000	0
Sat, 06 Jun 2015 10:35:44 +0000	0,0085000000	0
Tue, 26 May 2015 07:30:22 +0000	0,0085000000	0
Mon, 25 May 2015 00:12:45 +0000	0,0085000000	0
Sun, 17 May 2015 13:13:00 +0000	0,0085000000	0
Thu, 14 May 2015 09:34:03 +0000	0,0085000000	10
Tue, 12 May 2015 07:01:11 +0000	0,0086000000	0
Fri, 08 May 2015 09:44:56 +0000	0,0086000000	0
Mon, 04 May 2015 22:46:57 +0000	0,0086000000	0
Tue, 28 Apr 2015 14:42:22 +0000	0,0086000000	0
Sun, 26 Apr 2015 21:06:50 +0000	0,0086000000	0
Sun, 19 Apr 2015 14:30:06 +0000	0,0086000000	0
Mon, 13 Apr 2015 19:12:51 +0000	0,0086000000	0
Wed, 08 Apr 2015 05:07:45 +0000	0,0086000000	0
Fri, 27 Mar 2015 23:04:13 +0000	0,0086000000	10
Wed, 25 Mar 2015 15:57:06 +0000	0,0087000000	+10
Tue, 24 Mar 2015 13:27:24 +0000	0,0086000000	0
Mon, 23 Mar 2015 13:57:58 +0000	0,0086000000	0
Thu, 19 Mar 2015 06:06:13 +0000	0,0086000000	10
Sun, 22 Feb 2015 12:36:49 +0000	0,0087000000	0
Sat, 21 Feb 2015 08:50:16 +0000	0,0087000000	0
Wed, 11 Feb 2015 00:03:33 +0000	0,0087000000	0
Tue, 10 Feb 2015 19:18:34 +0000	0,0087000000	0
Sat, 07 Feb 2015 15:35:43 +0000	0,0087000000	0
Sun, 01 Feb 2015 11:26:08 +0000	0,0087000000	0
Thu, 29 Jan 2015 18:06:54 +0000	0,0087000000	+10
Mon, 26 Jan 2015 08:02:52 +0000	0,0086000000	0
Fri, 23 Jan 2015 16:06:12 +0000	0,0086000000	+10
Tue, 30 Dec 2014 14:47:52 +0000	0,0085000000	0
Sun, 28 Dec 2014 00:05:09 +0000	0,0085000000	0
Wed, 24 Dec 2014 14:52:46 +0000	0,0085000000	0
Wed, 24 Dec 2014 09:22:43 +0000	0,0085000000	0
Mon, 15 Dec 2014 00:36:00 +0000	0,0085000000	0
Sun, 14 Dec 2014 02:53:16 +0000	0,0085000000	0
Sat, 13 Dec 2014 09:57:12 +0000	0,0085000000	0
Wed, 03 Dec 2014 15:35:11 +0000	0,0085000000	0
Thu, 27 Nov 2014 23:08:29 +0000	0,0085000000	0
Tue, 25 Nov 2014 20:52:13 +0000	0,0085000000	0
Fri, 21 Nov 2014 15:24:38 +0000	0,0085000000	0
Wed, 19 Nov 2014 22:28:56 +0000	0,0085000000	0
Thu, 13 Nov 2014 09:24:44 +0000	0,0085000000	0
Wed, 29 Oct 2014 01:15:26 +0000	0,0085000000	0
Sat, 25 Oct 2014 18:16:01 +0000	0,0085000000	0
Fri, 24 Oct 2014 06:08:31 +0000	0,0085000000	0
Thu, 23 Oct 2014 23:54:00 +0000	0,0085000000	10
Tue, 14 Oct 2014 17:06:09 +0000	0,0086000000	0
Mon, 13 Oct 2014 15:28:55 +0000	0,0086000000	0
Fri, 10 Oct 2014 10:15:42 +0000	0,0086000000	0
Tue, 30 Sep 2014 11:09:41 +0000	0,0086000000	0
Sat, 27 Sep 2014 00:02:29 +0000	0,0086000000	0
Fri, 26 Sep 2014 13:06:05 +0000	0,0086000000	0
Sat, 20 Sep 2014 21:54:19 +0000	0,0086000000	0
Mon, 15 Sep 2014 10:39:08 +0000	0,0086000000	0
Sun, 14 Sep 2014 11:37:10 +0000	0,0086000000	0
Fri, 05 Sep 2014 05:31:20 +0000	0,0086000000	0
Wed, 03 Sep 2014 00:58:40 +0000	0,0086000000	0
Sat, 30 Aug 2014 22:16:57 +0000	0,0086000000	0
Mon, 25 Aug 2014 10:20:58 +0000	0,0086000000	0
Thu, 21 Aug 2014 17:55:44 +0000	0,0086000000	0
Fri, 15 Aug 2014 05:47:23 +0000	0,0086000000	0
Thu, 14 Aug 2014 01:01:33 +0000	0,0086000000	0
Sun, 03 Aug 2014 07:21:18 +0000	0,0086000000	10
Sun, 27 Jul 2014 21:57:42 +0000	0,0087000000	0
Sun, 27 Jul 2014 18:13:33 +0000	0,0087000000	0
Tue, 22 Jul 2014 04:41:46 +0000	0,0087000000	0
Fri, 18 Jul 2014 00:31:36 +0000	0,0087000000	0
Sun, 13 Jul 2014 21:04:37 +0000	0,0087000000	0
Fri, 11 Jul 2014 19:05:02 +0000	0,0087000000	+10
Thu, 10 Jul 2014 02:31:17 +0000	0,0086000000	0
Wed, 09 Jul 2014 14:02:45 +0000	0,0086000000	0
Thu, 26 Jun 2014 07:47:23 +0000	0,0086000000	0
Tue, 24 Jun 2014 09:58:03 +0000	0,0086000000	10
Wed, 18 Jun 2014 12:26:24 +0000	0,0087000000	0
Tue, 17 Jun 2014 01:15:41 +0000	0,0087000000	0
Fri, 13 Jun 2014 00:55:46 +0000	0,0087000000	0
Thu, 12 Jun 2014 14:28:06 +0000	0,0087000000	0
Sat, 07 Jun 2014 22:53:08 +0000	0,0087000000	0
Sat, 07 Jun 2014 12:10:43 +0000	0,0087000000	0
Fri, 06 Jun 2014 15:51:00 +0000	0,0087000000	0
Fri, 06 Jun 2014 12:14:45 +0000	0,0087000000	0
Thu, 05 Jun 2014 15:16:44 +0000	0,0087000000	0
Tue, 27 May 2014 16:21:34 +0000	0,0087000000	0
Mon, 26 May 2014 21:32:38 +0000	0,0087000000	+10
Fri, 09 May 2014 03:01:35 +0000	0,0086000000	0
Fri, 02 May 2014 22:07:57 +0000	0,0086000000	0
Sun, 23 Mar 2014 11:52:29 +0000	0,0086000000	0
Tue, 18 Mar 2014 17:55:19 +0000	0,0086000000	0
Mon, 17 Mar 2014 22:55:47 +0000	0,0086000000	0
Sat, 15 Mar 2014 04:39:00 +0000	0,0086000000	0
Mon, 10 Mar 2014 02:06:56 +0000	0,0086000000	0
Fri, 07 Mar 2014 07:52:43 +0000	0,0086000000	10
Sun, 02 Mar 2014 21:44:42 +0000	0,0087000000	0
Mon, 24 Feb 2014 10:14:03 +0000	0,0087000000	0
Tue, 18 Feb 2014 13:22:56 +0000	0,0087000000	0
Sun, 16 Feb 2014 21:04:16 +0000	0,0087000000	+0,0013
Tue, 11 Feb 2014 01:45:59 +0000	0,0074000000	0
Wed, 29 Jan 2014 20:57:58 +0000	0,0074000000	0
Wed, 22 Jan 2014 15:24:01 +0000	0,0074000000	+0,0001
Wed, 08 Jan 2014 19:27:18 +0000	0,0073000000	0
Sun, 05 Jan 2014 18:24:17 +0000	0,0073000000	0
Wed, 01 Jan 2014 13:24:12 +0000	0,0073000000	0
Fri, 27 Dec 2013 22:28:03 +0000	0,0073000000	0
Fri, 20 Dec 2013 22:25:46 +0000	0,0073000000	0
Tue, 17 Dec 2013 17:18:24 +0000	0,0073000000	0
Sun, 08 Dec 2013 19:33:52 +0000	0,0073000000	+5,0269945
Mon, 04 Nov 2013 02:15:49 +0000	0,0072497301	2,23723
Sat, 02 Nov 2013 19:27:05 +0000	0,0072519673	0
Sat, 02 Nov 2013 16:06:39 +0000	0,0072519673	+4,47307
Thu, 31 Oct 2013 14:28:34 +0000	0,0072474942	+2,0060735
Tue, 15 Oct 2013 07:30:11 +0000	0,0072274335	2,1178485
Sat, 05 Oct 2013 16:25:29 +0000	0,0072486120	+2,4511145
Sat, 28 Sep 2013 20:18:42 +0000	0,0072241008	+3,4258395
Tue, 24 Sep 2013 17:56:04 +0000	0,0071898424	1,10003
Mon, 23 Sep 2013 12:18:01 +0000	0,0071909425	3,30213
Sun, 22 Sep 2013 19:06:04 +0000	0,0071942446	0
Fri, 20 Sep 2013 13:50:00 +0000	0,0071942446	+2,20175
Sun, 01 Sep 2013 22:50:49 +0000	0,0071920429	+3,8313785
Mon, 26 Aug 2013 13:42:10 +0000	0,0071537291	9,81307
Sun, 25 Aug 2013 03:41:15 +0000	0,0071635421	1,203038
Sun, 18 Aug 2013 09:34:51 +0000	0,0071755725	1,3170215
Wed, 14 Aug 2013 07:33:12 +0000	0,0071887427	1,09971
Mon, 22 Jul 2013 19:20:30 +0000	0,0071898424	+3,1755325
Wed, 10 Jul 2013 06:22:33 +0000	0,0071580871	+1,09001
Tue, 09 Jul 2013 21:25:23 +0000	0,0071569971	+5,44507
Fri, 05 Jul 2013 17:07:27 +0000	0,0071515520	-0,0001112714
Tue, 18 Jun 2013 23:52:21 +0000	0,0072628234	1,0991
Mon, 03 Jun 2013 21:57:23 +0000	0,0072639225	+2,4103525
Tue, 28 May 2013 00:15:48 +0000	0,0072398190	2,18462
Sun, 26 May 2013 23:33:07 +0000	0,0072420036	1,0928
Wed, 22 May 2013 03:47:35 +0000	0,0072430964	4,37451
Tue, 07 May 2013 12:32:58 +0000	0,0072474709	0
Tue, 07 May 2013 07:20:18 +0000	0,0072474709	1,094466
Wed, 24 Apr 2013 10:30:20 +0000	0,0072485654	3,28534
Tue, 16 Apr 2013 23:27:41 +0000	0,0072518507	+9,84711
Mon, 01 Apr 2013 21:44:48 +0000	0,0072420036	1,0928
Wed, 27 Mar 2013 17:55:54 +0000	0,0072430964	+1,0928
Tue, 26 Mar 2013 10:18:40 +0000	0,0072420036	+3,276436
Tue, 05 Mar 2013 10:04:08 +0000	0,0072387272	+6,54397
Sat, 02 Mar 2013 12:33:37 +0000	0,0072321832	+1,1966615
Wed, 27 Feb 2013 04:52:29 +0000	0,0072202166	+4,34169
Tue, 26 Feb 2013 14:44:13 +0000	0,0072158749	+7,58539
Sat, 23 Feb 2013 21:26:59 +0000	0,0072082895	1,3013315
Wed, 20 Feb 2013 18:23:37 +0000	0,0072213028	0
Tue, 19 Feb 2013 14:24:35 +0000	0,0072213028	0
Sat, 16 Feb 2013 19:23:17 +0000	0,0072213028	0
Sat, 16 Feb 2013 11:07:20 +0000	0,0072213028	0
Sat, 16 Feb 2013 01:57:07 +0000	0,0072213028	2,17346
Thu, 14 Feb 2013 14:47:46 +0000	0,0072234763	5,43936
Tue, 12 Feb 2013 05:08:10 +0000	0,0072289157	+2,17673
Mon, 11 Feb 2013 06:00:17 +0000	0,0072267389	0
Sun, 10 Feb 2013 13:56:42 +0000	0,0072267389	1,0896785
Tue, 29 Jan 2013 15:50:41 +0000	0,0072376357	8,7411
Sun, 13 Jan 2013 03:49:11 +0000	0,0072463768	+1,09379
Sat, 12 Jan 2013 06:54:02 +0000	0,0072452830	1,09379
Sat, 12 Jan 2013 02:24:55 +0000	0,0072463768	0
Fri, 11 Jan 2013 02:42:59 +0000	0,0072463768	+2,833175
Mon, 07 Jan 2013 10:28:07 +0000	0,0072180451	0
Mon, 07 Jan 2013 04:43:28 +0000	0,0072180451	0
Sat, 05 Jan 2013 04:14:07 +0000	0,0072180451	0
Tue, 01 Jan 2013 16:49:21 +0000	0,0072180451	0
Tue, 01 Jan 2013 04:10:44 +0000	0,0072180451	2,1715
Tue, 25 Dec 2012 11:08:49 +0000	0,0072202166	+6,51057
Sun, 23 Dec 2012 06:12:50 +0000	0,0072137060	3,25382
Thu, 20 Dec 2012 16:55:48 +0000	0,0072169599	3,25675
Thu, 20 Dec 2012 12:07:47 +0000	0,0072202166	1,5237115
Sat, 15 Dec 2012 10:54:55 +0000	0,0072354537	+1,8493865
Wed, 12 Dec 2012 08:46:59 +0000	0,0072169599	+3,25382
Tue, 11 Dec 2012 08:55:36 +0000	0,0072137060	1,4121095
Sun, 09 Dec 2012 04:04:56 +0000	0,0072278271	0
Fri, 07 Dec 2012 23:11:17 +0000	0,0072278271	0
Thu, 06 Dec 2012 06:49:58 +0000	0,0072278271	0
Wed, 05 Dec 2012 06:01:18 +0000	0,0072278271	0

Обратите внимание, что информация об обменного курса VND в KZT обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 05:58:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Казахский тенге

Примечание: График курса обмена валют Вьетнамский донг/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Казахский тенге в течение 1923 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.