Обменный курс на сегодня для VND/LBP является VND за LBP, это означает, что с 100 Вьетнамский донг можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или LBP.

VND в LBP обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 21:33:29 +0000	0,0667000000	+0,0002
Fri, 23 Mar 2018 01:35:44 +0000	0,0665000000	0
Thu, 15 Mar 2018 16:24:14 +0000	0,0665000000	-0,0001
Wed, 01 Nov 2017 19:35:55 +0000	0,0666000000	+0,0003
Sun, 29 Oct 2017 16:58:39 +0000	0,0663000000	0
Tue, 24 Oct 2017 17:50:03 +0000	0,0663000000	0
Mon, 23 Oct 2017 21:46:18 +0000	0,0663000000	0
Tue, 17 Oct 2017 09:14:30 +0000	0,0663000000	0
Sun, 15 Oct 2017 21:38:55 +0000	0,0663000000	0
Sun, 15 Oct 2017 06:23:34 +0000	0,0663000000	0
Sat, 14 Oct 2017 04:56:10 +0000	0,0663000000	0
Tue, 10 Oct 2017 16:11:26 +0000	0,0663000000	+0,0001
Fri, 06 Oct 2017 03:48:24 +0000	0,0662000000	-0,0001
Sat, 30 Sep 2017 18:40:53 +0000	0,0663000000	0
Wed, 27 Sep 2017 02:18:21 +0000	0,0663000000	0
Sat, 23 Sep 2017 18:28:10 +0000	0,0663000000	0
Sat, 23 Sep 2017 00:04:44 +0000	0,0663000000	+0,0001
Wed, 20 Sep 2017 15:23:46 +0000	0,0662000000	-0,0001
Wed, 13 Sep 2017 21:29:44 +0000	0,0663000000	0
Wed, 13 Sep 2017 04:56:33 +0000	0,0663000000	+0,0001
Mon, 11 Sep 2017 23:17:05 +0000	0,0662000000	-0,0001
Mon, 11 Sep 2017 04:54:44 +0000	0,0663000000	0
Sat, 09 Sep 2017 02:59:38 +0000	0,0663000000	0
Fri, 08 Sep 2017 00:44:47 +0000	0,0663000000	+0,0001
Wed, 30 Aug 2017 04:37:01 +0000	0,0662000000	-0,0001
Wed, 30 Aug 2017 00:33:41 +0000	0,0663000000	+0,0001
Sat, 26 Aug 2017 22:02:19 +0000	0,0662000000	0
Sat, 26 Aug 2017 09:59:28 +0000	0,0662000000	0
Fri, 25 Aug 2017 14:04:37 +0000	0,0662000000	0
Wed, 23 Aug 2017 23:15:49 +0000	0,0662000000	0
Wed, 23 Aug 2017 16:09:18 +0000	0,0662000000	-0,0001
Wed, 23 Aug 2017 00:57:26 +0000	0,0663000000	+0,0002
Tue, 22 Aug 2017 20:50:37 +0000	0,0661000000	-0,0002
Wed, 16 Aug 2017 03:58:36 +0000	0,0663000000	0
Tue, 15 Aug 2017 16:50:30 +0000	0,0663000000	0
Mon, 14 Aug 2017 15:14:05 +0000	0,0663000000	0
Sun, 06 Aug 2017 22:00:13 +0000	0,0663000000	0
Sun, 06 Aug 2017 05:57:20 +0000	0,0663000000	0
Tue, 01 Aug 2017 16:38:49 +0000	0,0663000000	0
Mon, 31 Jul 2017 21:33:15 +0000	0,0663000000	0
Sun, 30 Jul 2017 15:30:54 +0000	0,0663000000	0
Sun, 30 Jul 2017 04:40:52 +0000	0,0663000000	0
Fri, 28 Jul 2017 18:55:27 +0000	0,0663000000	+0,0001
Wed, 26 Jul 2017 11:45:18 +0000	0,0662000000	-0,0001
Sun, 23 Jul 2017 00:31:06 +0000	0,0663000000	0
Sat, 22 Jul 2017 07:07:21 +0000	0,0663000000	0
Thu, 20 Jul 2017 19:42:15 +0000	0,0663000000	+0,0001
Wed, 19 Jul 2017 13:35:47 +0000	0,0662000000	0
Wed, 19 Jul 2017 08:41:31 +0000	0,0662000000	0
Wed, 19 Jul 2017 05:08:40 +0000	0,0662000000	-0,0001
Mon, 17 Jul 2017 00:03:38 +0000	0,0663000000	0
Sun, 16 Jul 2017 16:33:26 +0000	0,0663000000	0
Sat, 15 Jul 2017 15:02:58 +0000	0,0663000000	0
Tue, 11 Jul 2017 17:55:23 +0000	0,0663000000	0
Tue, 11 Jul 2017 01:43:30 +0000	0,0663000000	0
Mon, 10 Jul 2017 18:11:05 +0000	0,0663000000	0
Sun, 09 Jul 2017 17:12:21 +0000	0,0663000000	0
Thu, 06 Jul 2017 19:29:53 +0000	0,0663000000	+0,0001
Wed, 05 Jul 2017 16:00:33 +0000	0,0662000000	-0,0001
Sat, 01 Jul 2017 18:09:46 +0000	0,0663000000	0
Sat, 01 Jul 2017 11:52:07 +0000	0,0663000000	0
Thu, 29 Jun 2017 20:33:47 +0000	0,0663000000	0
Tue, 20 Jun 2017 17:00:11 +0000	0,0663000000	-0,0001
Sun, 18 Jun 2017 17:58:45 +0000	0,0664000000	-0,0001
Fri, 16 Jun 2017 17:56:22 +0000	0,0665000000	+0,0002
Wed, 14 Jun 2017 23:25:41 +0000	0,0663000000	0
Wed, 14 Jun 2017 04:57:33 +0000	0,0663000000	-0,0001
Tue, 13 Jun 2017 04:49:00 +0000	0,0664000000	0
Sun, 11 Jun 2017 05:40:25 +0000	0,0664000000	0
Sat, 10 Jun 2017 16:46:38 +0000	0,0664000000	0
Wed, 07 Jun 2017 12:33:21 +0000	0,0664000000	+0,0001
Thu, 01 Jun 2017 04:41:45 +0000	0,0663000000	-0,0001
Sat, 27 May 2017 05:16:34 +0000	0,0664000000	0
Wed, 24 May 2017 06:28:28 +0000	0,0664000000	0
Mon, 15 May 2017 15:17:00 +0000	0,0664000000	-0,0001
Thu, 11 May 2017 12:37:30 +0000	0,0665000000	+0,0002
Wed, 10 May 2017 20:46:05 +0000	0,0663000000	0
Tue, 09 May 2017 22:50:07 +0000	0,0663000000	0
Tue, 02 May 2017 08:47:50 +0000	0,0663000000	0
Sun, 30 Apr 2017 08:43:51 +0000	0,0663000000	0
Sat, 29 Apr 2017 22:31:28 +0000	0,0663000000	0
Fri, 28 Apr 2017 12:41:15 +0000	0,0663000000	-0,0001
Fri, 28 Apr 2017 03:07:37 +0000	0,0664000000	-0,0001
Sun, 23 Apr 2017 19:52:12 +0000	0,0665000000	0
Sun, 23 Apr 2017 15:00:48 +0000	0,0665000000	+0,0003
Wed, 19 Apr 2017 07:02:38 +0000	0,0662000000	-0,0005
Mon, 10 Apr 2017 16:27:57 +0000	0,0667000000	-0,0001
Sun, 09 Apr 2017 00:17:11 +0000	0,0668000000	+0,0002
Sat, 08 Apr 2017 17:42:57 +0000	0,0666000000	0
Fri, 07 Apr 2017 15:56:59 +0000	0,0666000000	+0,0002
Thu, 06 Apr 2017 09:24:02 +0000	0,0664000000	0
Wed, 05 Apr 2017 12:18:29 +0000	0,0664000000	+0,0004
Mon, 20 Mar 2017 23:07:28 +0000	0,0660000000	-0,0001
Thu, 16 Mar 2017 19:56:20 +0000	0,0661000000	0
Thu, 16 Mar 2017 15:52:13 +0000	0,0661000000	0
Thu, 16 Mar 2017 05:22:46 +0000	0,0661000000	+0,0001
Tue, 14 Mar 2017 18:15:53 +0000	0,0660000000	0
Tue, 14 Mar 2017 01:00:30 +0000	0,0660000000	-0,0002
Mon, 13 Mar 2017 02:17:47 +0000	0,0662000000	+0,0002
Tue, 07 Mar 2017 15:31:24 +0000	0,0660000000	-0,0001
Wed, 01 Mar 2017 14:27:52 +0000	0,0661000000	-0,0003
Tue, 28 Feb 2017 15:09:35 +0000	0,0664000000	+0,0001
Tue, 28 Feb 2017 11:36:21 +0000	0,0663000000	+0,0001
Mon, 27 Feb 2017 11:31:41 +0000	0,0662000000	+0,0002
Mon, 27 Feb 2017 06:50:42 +0000	0,0660000000	-0,0001
Fri, 24 Feb 2017 16:57:38 +0000	0,0661000000	+0,0001
Wed, 22 Feb 2017 08:21:59 +0000	0,0660000000	-0,0005
Fri, 10 Feb 2017 21:20:00 +0000	0,0665000000	+0,0001
Thu, 09 Feb 2017 11:51:17 +0000	0,0664000000	-0,0003
Wed, 08 Feb 2017 18:26:04 +0000	0,0667000000	-0,0002
Mon, 06 Feb 2017 19:31:49 +0000	0,0669000000	+0,0005
Thu, 02 Feb 2017 10:59:20 +0000	0,0664000000	-0,0002
Thu, 02 Feb 2017 01:08:10 +0000	0,0666000000	10
Sun, 29 Jan 2017 21:41:32 +0000	0,0667000000	0
Sun, 29 Jan 2017 01:14:32 +0000	0,0667000000	-0,0001
Mon, 23 Jan 2017 23:24:38 +0000	0,0668000000	+0,0001
Mon, 23 Jan 2017 07:03:51 +0000	0,0667000000	0
Mon, 23 Jan 2017 02:50:49 +0000	0,0667000000	+10
Wed, 18 Jan 2017 23:46:11 +0000	0,0666000000	10
Thu, 12 Jan 2017 10:16:56 +0000	0,0667000000	-0,0003
Tue, 10 Jan 2017 17:55:10 +0000	0,0670000000	+0,0004
Mon, 09 Jan 2017 09:07:03 +0000	0,0666000000	+0,0002
Thu, 05 Jan 2017 15:53:54 +0000	0,0664000000	+0,0002
Wed, 04 Jan 2017 13:35:49 +0000	0,0662000000	+10
Mon, 02 Jan 2017 16:56:43 +0000	0,0661000000	10
Sun, 25 Dec 2016 03:42:54 +0000	0,0662000000	0
Fri, 23 Dec 2016 17:47:25 +0000	0,0662000000	0
Sun, 18 Dec 2016 23:33:00 +0000	0,0662000000	-0,0002
Tue, 13 Dec 2016 15:21:37 +0000	0,0664000000	-0,0001
Mon, 12 Dec 2016 12:38:39 +0000	0,0665000000	+0,0001
Sun, 04 Dec 2016 07:35:09 +0000	0,0664000000	0
Sat, 03 Dec 2016 02:13:09 +0000	0,0664000000	+0,0001
Sun, 27 Nov 2016 04:20:05 +0000	0,0663000000	0
Sat, 26 Nov 2016 18:51:59 +0000	0,0663000000	-0,0003
Fri, 25 Nov 2016 13:33:47 +0000	0,0666000000	-0,0007
Tue, 25 Oct 2016 22:16:06 +0000	0,0673000000	-0,0003
Fri, 21 Oct 2016 12:50:45 +0000	0,0676000000	0
Thu, 20 Oct 2016 15:04:15 +0000	0,0676000000	0
Tue, 18 Oct 2016 16:59:12 +0000	0,0676000000	+0,0002
Fri, 14 Oct 2016 06:24:51 +0000	0,0674000000	-0,0001
Mon, 10 Oct 2016 03:20:57 +0000	0,0675000000	0
Sun, 09 Oct 2016 04:45:15 +0000	0,0675000000	+0,0001
Mon, 03 Oct 2016 22:53:20 +0000	0,0674000000	0
Tue, 27 Sep 2016 05:38:33 +0000	0,0674000000	0
Mon, 26 Sep 2016 16:42:12 +0000	0,0674000000	0
Sat, 24 Sep 2016 08:40:33 +0000	0,0674000000	0
Sat, 17 Sep 2016 14:04:42 +0000	0,0674000000	-0,0002
Thu, 15 Sep 2016 01:30:51 +0000	0,0676000000	+10
Wed, 14 Sep 2016 00:20:26 +0000	0,0675000000	0
Tue, 13 Sep 2016 20:42:06 +0000	0,0675000000	10
Fri, 09 Sep 2016 12:51:30 +0000	0,0676000000	0
Thu, 08 Sep 2016 13:38:58 +0000	0,0676000000	+10
Sat, 03 Sep 2016 15:27:51 +0000	0,0675000000	+0,0001
Mon, 29 Aug 2016 06:05:37 +0000	0,0674000000	-0,0001
Fri, 26 Aug 2016 12:06:19 +0000	0,0675000000	10
Fri, 19 Aug 2016 19:48:52 +0000	0,0676000000	+10
Mon, 15 Aug 2016 12:54:51 +0000	0,0675000000	0
Fri, 12 Aug 2016 09:20:48 +0000	0,0675000000	0
Sat, 06 Aug 2016 22:41:53 +0000	0,0675000000	10
Thu, 04 Aug 2016 23:33:15 +0000	0,0676000000	+10
Mon, 25 Jul 2016 15:10:31 +0000	0,0675000000	0
Fri, 22 Jul 2016 12:08:02 +0000	0,0675000000	0
Tue, 19 Jul 2016 11:51:28 +0000	0,0675000000	10
Sun, 17 Jul 2016 09:56:43 +0000	0,0676000000	0
Fri, 15 Jul 2016 10:30:26 +0000	0,0676000000	+10
Mon, 11 Jul 2016 02:49:52 +0000	0,0675000000	0
Sun, 10 Jul 2016 19:18:00 +0000	0,0675000000	-0,0002
Wed, 29 Jun 2016 02:14:20 +0000	0,0677000000	+0,0001
Tue, 28 Jun 2016 20:35:54 +0000	0,0676000000	+0,0002
Mon, 27 Jun 2016 04:18:54 +0000	0,0674000000	-0,0001
Sun, 26 Jun 2016 20:51:48 +0000	0,0675000000	0
Sat, 25 Jun 2016 22:04:51 +0000	0,0675000000	10
Wed, 22 Jun 2016 23:32:05 +0000	0,0676000000	-0,0002
Sun, 19 Jun 2016 01:53:03 +0000	0,0678000000	+0,0001
Sun, 12 Jun 2016 15:15:58 +0000	0,0677000000	0
Sat, 11 Jun 2016 11:29:30 +0000	0,0677000000	+0,0003
Sun, 05 Jun 2016 04:03:58 +0000	0,0674000000	+0,0001
Fri, 03 Jun 2016 20:18:09 +0000	0,0673000000	+0,0001
Thu, 02 Jun 2016 02:59:03 +0000	0,0672000000	0
Wed, 01 Jun 2016 07:58:03 +0000	0,0672000000	-0,0001
Tue, 31 May 2016 15:38:58 +0000	0,0673000000	-0,0002
Wed, 25 May 2016 15:19:45 +0000	0,0675000000	0
Fri, 20 May 2016 23:29:42 +0000	0,0675000000	0
Fri, 20 May 2016 09:24:19 +0000	0,0675000000	10
Thu, 19 May 2016 16:25:09 +0000	0,0676000000	+10
Tue, 17 May 2016 11:01:41 +0000	0,0675000000	10
Fri, 13 May 2016 11:03:28 +0000	0,0676000000	0
Wed, 11 May 2016 12:34:10 +0000	0,0676000000	0
Tue, 10 May 2016 10:53:57 +0000	0,0676000000	-0,0001
Mon, 09 May 2016 19:05:22 +0000	0,0677000000	0
Thu, 05 May 2016 03:19:25 +0000	0,0677000000	+0,0001
Mon, 02 May 2016 23:54:43 +0000	0,0676000000	-0,0002
Wed, 27 Apr 2016 18:28:40 +0000	0,0678000000	0
Wed, 27 Apr 2016 15:27:12 +0000	0,0678000000	-0,0001
Sat, 23 Apr 2016 12:22:39 +0000	0,0679000000	+0,0002
Thu, 21 Apr 2016 08:47:38 +0000	0,0677000000	-0,0001
Sun, 17 Apr 2016 20:52:52 +0000	0,0678000000	+0,0002
Sun, 17 Apr 2016 17:22:57 +0000	0,0676000000	0
Sun, 17 Apr 2016 00:16:50 +0000	0,0676000000	-0,0001
Sun, 10 Apr 2016 22:16:54 +0000	0,0677000000	0
Tue, 05 Apr 2016 01:41:56 +0000	0,0677000000	0
Mon, 04 Apr 2016 17:57:10 +0000	0,0677000000	+0,0001
Sat, 02 Apr 2016 02:46:53 +0000	0,0676000000	+0,0002
Thu, 24 Mar 2016 05:17:18 +0000	0,0674000000	0
Thu, 24 Mar 2016 00:58:54 +0000	0,0674000000	0
Wed, 23 Mar 2016 16:08:21 +0000	0,0674000000	-0,0003
Tue, 22 Mar 2016 17:03:19 +0000	0,0677000000	-0,0003
Mon, 21 Mar 2016 15:41:04 +0000	0,0680000000	+0,0004
Sat, 19 Mar 2016 01:10:04 +0000	0,0676000000	-0,0001
Thu, 17 Mar 2016 23:57:52 +0000	0,0677000000	+0,0001
Wed, 16 Mar 2016 12:29:07 +0000	0,0676000000	-0,0001
Mon, 14 Mar 2016 22:41:22 +0000	0,0677000000	-0,0001
Sat, 12 Mar 2016 17:56:54 +0000	0,0678000000	+0,0002
Wed, 09 Mar 2016 20:18:49 +0000	0,0676000000	-0,0001
Sat, 05 Mar 2016 23:39:55 +0000	0,0677000000	0
Fri, 04 Mar 2016 16:45:49 +0000	0,0677000000	+0,0001
Wed, 02 Mar 2016 11:18:15 +0000	0,0676000000	0
Sun, 21 Feb 2016 08:07:34 +0000	0,0676000000	+0,0003
Wed, 17 Feb 2016 14:30:24 +0000	0,0673000000	-0,0001
Tue, 16 Feb 2016 15:56:53 +0000	0,0674000000	-0,0003
Mon, 15 Feb 2016 01:00:23 +0000	0,0677000000	0
Sat, 13 Feb 2016 16:46:07 +0000	0,0677000000	0
Sat, 06 Feb 2016 19:28:45 +0000	0,0677000000	-0,0002
Tue, 02 Feb 2016 09:50:06 +0000	0,0679000000	0
Mon, 01 Feb 2016 19:28:59 +0000	0,0679000000	-0,0001
Sun, 31 Jan 2016 20:18:27 +0000	0,0680000000	0
Sat, 30 Jan 2016 19:40:05 +0000	0,0680000000	+0,0002
Wed, 27 Jan 2016 11:38:05 +0000	0,0678000000	+0,0001
Mon, 25 Jan 2016 14:26:01 +0000	0,0677000000	+0,0003
Thu, 21 Jan 2016 20:01:26 +0000	0,0674000000	-0,0001
Thu, 21 Jan 2016 08:35:06 +0000	0,0675000000	+0,0002
Sun, 17 Jan 2016 21:53:55 +0000	0,0673000000	0
Fri, 15 Jan 2016 19:38:08 +0000	0,0673000000	+0,0001
Thu, 14 Jan 2016 14:45:33 +0000	0,0672000000	-0,0001
Wed, 13 Jan 2016 18:45:55 +0000	0,0673000000	+0,0001
Tue, 12 Jan 2016 11:48:55 +0000	0,0672000000	-0,0001
Fri, 08 Jan 2016 09:13:02 +0000	0,0673000000	0
Thu, 07 Jan 2016 21:30:23 +0000	0,0673000000	0
Thu, 07 Jan 2016 17:36:05 +0000	0,0673000000	0
Mon, 04 Jan 2016 14:51:31 +0000	0,0673000000	+0,0002
Thu, 31 Dec 2015 11:28:17 +0000	0,0671000000	0
Mon, 28 Dec 2015 18:32:11 +0000	0,0671000000	+0,0002
Sun, 27 Dec 2015 16:54:17 +0000	0,0669000000	0
Thu, 24 Dec 2015 03:57:59 +0000	0,0669000000	-0,0001
Sat, 19 Dec 2015 04:33:30 +0000	0,0670000000	+0,0001
Fri, 18 Dec 2015 17:18:18 +0000	0,0669000000	-0,0001
Thu, 17 Dec 2015 15:24:46 +0000	0,0670000000	+0,0001
Wed, 16 Dec 2015 02:55:40 +0000	0,0669000000	-0,0001
Thu, 10 Dec 2015 13:47:59 +0000	0,0670000000	-0,0001
Wed, 09 Dec 2015 04:49:49 +0000	0,0671000000	0
Tue, 08 Dec 2015 23:59:22 +0000	0,0671000000	0
Mon, 07 Dec 2015 15:16:26 +0000	0,0671000000	0
Sat, 05 Dec 2015 01:25:11 +0000	0,0671000000	0
Thu, 03 Dec 2015 21:28:42 +0000	0,0671000000	0
Fri, 27 Nov 2015 06:00:04 +0000	0,0671000000	+0,0001
Thu, 26 Nov 2015 06:52:04 +0000	0,0670000000	-0,0001
Sat, 21 Nov 2015 15:42:31 +0000	0,0671000000	0
Fri, 20 Nov 2015 15:08:13 +0000	0,0671000000	-0,0002
Sun, 15 Nov 2015 16:08:11 +0000	0,0673000000	0
Tue, 10 Nov 2015 18:05:55 +0000	0,0673000000	-0,0003
Wed, 04 Nov 2015 20:36:05 +0000	0,0676000000	0
Wed, 04 Nov 2015 13:24:21 +0000	0,0676000000	0
Mon, 02 Nov 2015 02:21:53 +0000	0,0676000000	+10
Wed, 28 Oct 2015 00:52:38 +0000	0,0675000000	10
Tue, 27 Oct 2015 05:29:05 +0000	0,0676000000	0
Fri, 23 Oct 2015 17:27:50 +0000	0,0676000000	+10
Mon, 19 Oct 2015 08:02:29 +0000	0,0675000000	-0,0002
Sun, 18 Oct 2015 11:47:29 +0000	0,0677000000	0
Sat, 17 Oct 2015 03:39:54 +0000	0,0677000000	+0,0003
Thu, 15 Oct 2015 03:59:53 +0000	0,0674000000	0
Wed, 14 Oct 2015 22:33:10 +0000	0,0674000000	-0,0005
Mon, 12 Oct 2015 00:49:07 +0000	0,0679000000	+0,0009
Thu, 01 Oct 2015 11:58:19 +0000	0,0670000000	-0,0001
Wed, 30 Sep 2015 01:04:23 +0000	0,0671000000	0
Tue, 29 Sep 2015 09:28:10 +0000	0,0671000000	0
Sun, 27 Sep 2015 23:58:47 +0000	0,0671000000	0
Sun, 27 Sep 2015 00:51:26 +0000	0,0671000000	10
Tue, 22 Sep 2015 04:33:51 +0000	0,0672000000	0
Mon, 21 Sep 2015 21:35:41 +0000	0,0672000000	+0,0002
Sun, 20 Sep 2015 07:25:08 +0000	0,0670000000	0
Sun, 20 Sep 2015 00:39:29 +0000	0,0670000000	0
Sat, 19 Sep 2015 18:14:43 +0000	0,0670000000	-0,0001
Sun, 13 Sep 2015 21:01:48 +0000	0,0671000000	0
Sat, 12 Sep 2015 15:48:47 +0000	0,0671000000	0
Fri, 11 Sep 2015 14:47:48 +0000	0,0671000000	10
Wed, 09 Sep 2015 01:07:19 +0000	0,0672000000	+0,0002
Wed, 02 Sep 2015 00:22:56 +0000	0,0670000000	0
Mon, 31 Aug 2015 22:24:04 +0000	0,0670000000	-0,0001
Sat, 29 Aug 2015 05:38:45 +0000	0,0671000000	+0,0001
Thu, 27 Aug 2015 17:07:32 +0000	0,0670000000	0
Wed, 26 Aug 2015 22:06:41 +0000	0,0670000000	0
Tue, 25 Aug 2015 19:03:31 +0000	0,0670000000	0
Tue, 25 Aug 2015 06:01:39 +0000	0,0670000000	-0,0001
Sat, 22 Aug 2015 04:37:33 +0000	0,0671000000	0
Fri, 21 Aug 2015 21:37:14 +0000	0,0671000000	-0,0003
Thu, 20 Aug 2015 02:10:42 +0000	0,0674000000	-0,0008
Thu, 13 Aug 2015 08:47:38 +0000	0,0682000000	-0,0002
Wed, 12 Aug 2015 22:57:00 +0000	0,0684000000	-0,0007
Mon, 10 Aug 2015 02:50:09 +0000	0,0691000000	-0,0001
Thu, 06 Aug 2015 05:41:13 +0000	0,0692000000	+0,0001
Fri, 31 Jul 2015 06:31:56 +0000	0,0691000000	0
Thu, 30 Jul 2015 09:03:16 +0000	0,0691000000	0
Tue, 28 Jul 2015 18:29:11 +0000	0,0691000000	0
Tue, 28 Jul 2015 11:06:22 +0000	0,0691000000	0
Fri, 24 Jul 2015 09:52:18 +0000	0,0691000000	+10
Thu, 23 Jul 2015 23:37:58 +0000	0,0690000000	10
Thu, 23 Jul 2015 01:05:11 +0000	0,0691000000	0
Mon, 20 Jul 2015 04:10:28 +0000	0,0691000000	0
Sun, 12 Jul 2015 17:36:49 +0000	0,0691000000	0
Tue, 07 Jul 2015 02:27:57 +0000	0,0691000000	0
Mon, 06 Jul 2015 11:22:24 +0000	0,0691000000	0
Fri, 03 Jul 2015 18:02:41 +0000	0,0691000000	-0,0001
Thu, 02 Jul 2015 06:29:44 +0000	0,0692000000	+0,0001
Sun, 21 Jun 2015 05:50:20 +0000	0,0691000000	0
Tue, 16 Jun 2015 12:05:04 +0000	0,0691000000	-0,0001
Sat, 13 Jun 2015 17:45:21 +0000	0,0692000000	+0,0001
Wed, 10 Jun 2015 22:20:55 +0000	0,0691000000	0
Tue, 09 Jun 2015 15:10:06 +0000	0,0691000000	0
Sat, 06 Jun 2015 22:44:22 +0000	0,0691000000	0
Fri, 05 Jun 2015 06:57:56 +0000	0,0691000000	0
Wed, 27 May 2015 22:39:30 +0000	0,0691000000	0
Sat, 23 May 2015 10:39:19 +0000	0,0691000000	0
Tue, 19 May 2015 07:05:15 +0000	0,0691000000	0
Thu, 14 May 2015 21:41:39 +0000	0,0691000000	-0,0004
Tue, 12 May 2015 07:01:13 +0000	0,0695000000	-0,0002
Tue, 05 May 2015 02:02:02 +0000	0,0697000000	0
Mon, 04 May 2015 21:05:52 +0000	0,0697000000	0
Mon, 04 May 2015 14:23:13 +0000	0,0697000000	+0,0001
Wed, 29 Apr 2015 04:06:51 +0000	0,0696000000	-0,0001
Tue, 28 Apr 2015 13:05:27 +0000	0,0697000000	0
Sat, 25 Apr 2015 20:15:13 +0000	0,0697000000	-0,0002
Sat, 18 Apr 2015 00:43:47 +0000	0,0699000000	+0,0001
Fri, 17 Apr 2015 03:21:42 +0000	0,0698000000	0
Thu, 09 Apr 2015 00:19:14 +0000	0,0698000000	-0,0002
Wed, 18 Mar 2015 04:07:28 +0000	0,0700000000	-0,0002
Mon, 16 Mar 2015 07:22:11 +0000	0,0702000000	-0,0001
Fri, 13 Mar 2015 12:21:30 +0000	0,0703000000	-0,0001
Mon, 09 Mar 2015 12:03:01 +0000	0,0704000000	10
Sat, 21 Feb 2015 08:50:20 +0000	0,0705000000	-0,0002
Fri, 13 Feb 2015 12:11:09 +0000	0,0707000000	-0,0003
Sat, 07 Feb 2015 15:41:14 +0000	0,0710000000	0
Thu, 05 Feb 2015 20:34:34 +0000	0,0710000000	+0,0002
Tue, 03 Feb 2015 15:33:27 +0000	0,0708000000	-0,0001
Sun, 01 Feb 2015 11:26:21 +0000	0,0709000000	0
Sun, 01 Feb 2015 02:20:17 +0000	0,0709000000	+0,0001
Thu, 29 Jan 2015 20:34:57 +0000	0,0708000000	0
Sat, 17 Jan 2015 01:33:30 +0000	0,0708000000	0
Fri, 16 Jan 2015 00:50:30 +0000	0,0708000000	0
Thu, 15 Jan 2015 08:17:29 +0000	0,0708000000	0
Wed, 14 Jan 2015 22:24:34 +0000	0,0708000000	+0,0001
Sun, 04 Jan 2015 03:26:42 +0000	0,0707000000	0
Sat, 27 Dec 2014 00:35:16 +0000	0,0707000000	-0,0001
Tue, 23 Dec 2014 12:46:02 +0000	0,0708000000	+0,0001
Sun, 14 Dec 2014 08:32:38 +0000	0,0707000000	-0,0001
Thu, 11 Dec 2014 23:26:59 +0000	0,0708000000	0
Tue, 09 Dec 2014 03:18:11 +0000	0,0708000000	-0,0001
Sat, 06 Dec 2014 18:07:37 +0000	0,0709000000	0
Wed, 03 Dec 2014 15:35:23 +0000	0,0709000000	+0,0002
Mon, 01 Dec 2014 19:14:47 +0000	0,0707000000	0
Thu, 27 Nov 2014 08:44:28 +0000	0,0707000000	-0,0001
Tue, 25 Nov 2014 15:03:19 +0000	0,0708000000	-0,0002
Mon, 17 Nov 2014 20:54:22 +0000	0,0710000000	-0,0001
Thu, 13 Nov 2014 09:24:47 +0000	0,0711000000	0
Sat, 08 Nov 2014 17:15:46 +0000	0,0711000000	-0,0001
Wed, 05 Nov 2014 21:22:43 +0000	0,0712000000	0
Mon, 03 Nov 2014 06:21:39 +0000	0,0712000000	0
Sun, 02 Nov 2014 11:03:30 +0000	0,0712000000	0
Thu, 23 Oct 2014 16:52:22 +0000	0,0712000000	-0,0002
Tue, 14 Oct 2014 21:59:05 +0000	0,0714000000	0
Tue, 14 Oct 2014 16:59:41 +0000	0,0714000000	+0,0001
Mon, 29 Sep 2014 21:05:40 +0000	0,0713000000	0
Fri, 26 Sep 2014 13:07:01 +0000	0,0713000000	-0,0001
Sun, 21 Sep 2014 05:36:17 +0000	0,0714000000	0
Sat, 20 Sep 2014 20:59:39 +0000	0,0714000000	10
Tue, 16 Sep 2014 16:52:18 +0000	0,0715000000	+10
Sun, 14 Sep 2014 19:40:57 +0000	0,0714000000	0
Sun, 14 Sep 2014 11:37:12 +0000	0,0714000000	0
Thu, 11 Sep 2014 15:07:02 +0000	0,0714000000	0
Thu, 11 Sep 2014 11:56:43 +0000	0,0714000000	0
Tue, 09 Sep 2014 15:14:54 +0000	0,0714000000	0
Tue, 09 Sep 2014 10:17:20 +0000	0,0714000000	0
Wed, 03 Sep 2014 00:25:50 +0000	0,0714000000	0
Fri, 29 Aug 2014 13:36:31 +0000	0,0714000000	+0,0002
Mon, 25 Aug 2014 10:21:01 +0000	0,0712000000	0
Wed, 20 Aug 2014 06:56:35 +0000	0,0712000000	-0,0001
Mon, 18 Aug 2014 01:59:27 +0000	0,0713000000	+0,0001
Fri, 15 Aug 2014 05:37:12 +0000	0,0712000000	-0,0002
Tue, 12 Aug 2014 20:50:14 +0000	0,0714000000	0
Mon, 11 Aug 2014 01:11:35 +0000	0,0714000000	0
Thu, 07 Aug 2014 22:28:35 +0000	0,0714000000	+0,0001
Tue, 05 Aug 2014 17:06:05 +0000	0,0713000000	+0,0001
Sat, 02 Aug 2014 16:01:48 +0000	0,0712000000	-0,0003
Fri, 18 Jul 2014 07:28:16 +0000	0,0715000000	+10
Tue, 15 Jul 2014 19:43:15 +0000	0,0714000000	0
Fri, 11 Jul 2014 19:05:27 +0000	0,0714000000	+0,0002
Thu, 10 Jul 2014 04:36:43 +0000	0,0712000000	-0,0001
Wed, 09 Jul 2014 13:42:19 +0000	0,0713000000	+0,0003
Sat, 05 Jul 2014 13:23:01 +0000	0,0710000000	0
Thu, 03 Jul 2014 21:36:02 +0000	0,0710000000	+0,0002
Thu, 26 Jun 2014 07:47:26 +0000	0,0708000000	-0,0001
Wed, 25 Jun 2014 03:42:52 +0000	0,0709000000	+0,0001
Sun, 22 Jun 2014 06:57:08 +0000	0,0708000000	-0,0003
Thu, 19 Jun 2014 05:05:12 +0000	0,0711000000	0
Sat, 14 Jun 2014 19:47:21 +0000	0,0711000000	-0,0001
Wed, 11 Jun 2014 10:17:39 +0000	0,0712000000	-0,0001
Sat, 07 Jun 2014 22:55:55 +0000	0,0713000000	0
Fri, 06 Jun 2014 23:27:53 +0000	0,0713000000	0
Fri, 06 Jun 2014 15:51:02 +0000	0,0713000000	0
Tue, 03 Jun 2014 07:04:37 +0000	0,0713000000	-0,0002
Mon, 26 May 2014 21:32:43 +0000	0,0715000000	0
Mon, 28 Apr 2014 16:24:26 +0000	0,0715000000	0
Fri, 25 Apr 2014 00:22:34 +0000	0,0715000000	0
Fri, 18 Apr 2014 14:11:37 +0000	0,0715000000	0
Sun, 06 Apr 2014 06:09:50 +0000	0,0715000000	+0,0002
Sat, 22 Mar 2014 07:15:20 +0000	0,0713000000	0
Mon, 17 Mar 2014 00:58:12 +0000	0,0713000000	-0,0001
Sun, 09 Mar 2014 15:10:46 +0000	0,0714000000	0
Fri, 07 Mar 2014 07:52:45 +0000	0,0714000000	+0,0002
Sun, 23 Feb 2014 03:58:49 +0000	0,0712000000	-0,0001
Tue, 18 Feb 2014 14:05:40 +0000	0,0713000000	0
Fri, 07 Feb 2014 19:57:14 +0000	0,0713000000	+0,0001
Fri, 07 Feb 2014 09:19:13 +0000	0,0712000000	-0,0001
Mon, 03 Feb 2014 01:33:20 +0000	0,0713000000	0
Wed, 29 Jan 2014 14:07:49 +0000	0,0713000000	-0,0001
Tue, 21 Jan 2014 17:19:17 +0000	0,0714000000	+0,0001
Thu, 16 Jan 2014 22:05:28 +0000	0,0713000000	0
Fri, 03 Jan 2014 10:40:07 +0000	0,0713000000	+0,0001
Wed, 01 Jan 2014 01:30:13 +0000	0,0712000000	-0,0001
Tue, 17 Dec 2013 17:18:27 +0000	0,0713000000	0
Sun, 08 Dec 2013 12:03:24 +0000	0,0713000000	0
Fri, 06 Dec 2013 16:38:44 +0000	0,0713000000	-0,0001
Wed, 04 Dec 2013 10:08:13 +0000	0,0714000000	+0,0005101056
Mon, 04 Nov 2013 15:37:09 +0000	0,0708898944	0
Mon, 04 Nov 2013 05:03:09 +0000	0,0708898944	0
Sun, 03 Nov 2013 14:45:37 +0000	0,0708898944	0
Fri, 01 Nov 2013 19:12:23 +0000	0,0708898944	0
Fri, 01 Nov 2013 06:55:01 +0000	0,0708898944	0
Thu, 31 Oct 2013 14:42:05 +0000	0,0708898944	-0,0001070845
Tue, 29 Oct 2013 09:07:49 +0000	0,0709969789	0
Wed, 16 Oct 2013 11:27:50 +0000	0,0709969789	0
Sat, 28 Sep 2013 20:18:44 +0000	0,0709969789	0
Sat, 28 Sep 2013 04:10:21 +0000	0,0709969789	0
Fri, 27 Sep 2013 15:32:14 +0000	0,0709969789	0
Wed, 18 Sep 2013 17:36:15 +0000	0,0709969789	0
Wed, 18 Sep 2013 04:43:38 +0000	0,0709969789	0
Tue, 03 Sep 2013 05:40:24 +0000	0,0709969789	0
Sun, 25 Aug 2013 14:15:45 +0000	0,0709969789	0
Sat, 24 Aug 2013 08:44:17 +0000	0,0709969789	0
Sat, 17 Aug 2013 07:39:53 +0000	0,0709969789	0
Fri, 09 Aug 2013 07:11:16 +0000	0,0709969789	-0,0001074084
Mon, 22 Jul 2013 12:16:03 +0000	0,0711043873	+0,0001074084
Wed, 10 Jul 2013 06:22:35 +0000	0,0709969789	0
Tue, 09 Jul 2013 21:25:33 +0000	0,0709969789	-0,001510574
Wed, 26 Jun 2013 06:03:05 +0000	0,0725075529	-0,0001096937
Sun, 09 Jun 2013 23:55:52 +0000	0,0726172466	0
Fri, 31 May 2013 03:50:07 +0000	0,0726172466	+0,0004367955
Tue, 28 May 2013 14:04:30 +0000	0,0721804511	0
Fri, 03 May 2013 06:43:12 +0000	0,0721804511	0
Wed, 01 May 2013 12:24:24 +0000	0,0721804511	0
Sun, 14 Apr 2013 18:43:37 +0000	0,0721804511	0
Thu, 11 Apr 2013 09:50:49 +0000	0,0721804511	0
Tue, 02 Apr 2013 09:53:21 +0000	0,0721804511	0
Sun, 31 Mar 2013 21:27:39 +0000	0,0721804511	0
Fri, 22 Mar 2013 01:39:23 +0000	0,0721804511	0
Wed, 27 Feb 2013 12:06:22 +0000	0,0721804511	0
Wed, 20 Feb 2013 18:23:32 +0000	0,0721804511	0
Sat, 16 Feb 2013 04:30:19 +0000	0,0721804511	0
Thu, 14 Feb 2013 14:47:55 +0000	0,0721804511	0
Wed, 13 Feb 2013 02:30:12 +0000	0,0721804511	0
Tue, 12 Feb 2013 05:08:06 +0000	0,0721804511	0
Mon, 11 Feb 2013 12:02:41 +0000	0,0721804511	0
Sun, 10 Feb 2013 14:55:55 +0000	0,0721804511	0
Thu, 31 Jan 2013 14:09:15 +0000	0,0721804511	-0,0001087055
Tue, 15 Jan 2013 19:50:30 +0000	0,0722891566	0
Sun, 13 Jan 2013 03:49:11 +0000	0,0722891566	0
Sat, 12 Jan 2013 23:46:01 +0000	0,0722891566	0
Fri, 21 Dec 2012 04:52:02 +0000	0,0722891566	0
Thu, 13 Dec 2012 04:50:55 +0000	0,0722891566	0
Wed, 12 Dec 2012 03:43:26 +0000	0,0722891566	0
Tue, 11 Dec 2012 12:14:42 +0000	0,0722891566	0
Tue, 11 Dec 2012 08:04:44 +0000	0,0722891566	+0,0001087055
Sat, 08 Dec 2012 15:34:35 +0000	0,0721804511	0

Обратите внимание, что информация об обменного курса VND в LBP обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 21:33:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Ливанский фунт

Примечание: График курса обмена валют Вьетнамский донг/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Ливанский фунт в течение 1934 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.