Обменный курс на сегодня для VND/LKR является VND за LKR, это означает, что с 100 Вьетнамский донг можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или LKR.

VND в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 21:14:47 +0000	0,0068000000	-0,0001
Mon, 26 Mar 2018 09:13:47 +0000	0,0069000000	+0,0001
Tue, 31 Oct 2017 15:37:19 +0000	0,0068000000	0
Wed, 25 Oct 2017 15:17:46 +0000	0,0068000000	0
Fri, 20 Oct 2017 22:06:13 +0000	0,0068000000	0
Thu, 19 Oct 2017 08:40:33 +0000	0,0068000000	0
Tue, 17 Oct 2017 09:14:31 +0000	0,0068000000	0
Mon, 16 Oct 2017 23:10:26 +0000	0,0068000000	0
Sat, 14 Oct 2017 04:04:10 +0000	0,0068000000	0
Fri, 13 Oct 2017 13:48:18 +0000	0,0068000000	0
Fri, 13 Oct 2017 08:16:03 +0000	0,0068000000	0
Tue, 10 Oct 2017 16:11:27 +0000	0,0068000000	+10
Fri, 06 Oct 2017 22:00:47 +0000	0,0067000000	0
Fri, 06 Oct 2017 03:48:25 +0000	0,0067000000	0
Thu, 05 Oct 2017 02:12:22 +0000	0,0067000000	0
Wed, 04 Oct 2017 11:09:43 +0000	0,0067000000	0
Fri, 29 Sep 2017 05:59:27 +0000	0,0067000000	0
Thu, 28 Sep 2017 03:31:14 +0000	0,0067000000	0
Tue, 26 Sep 2017 19:35:23 +0000	0,0067000000	0
Tue, 26 Sep 2017 10:20:30 +0000	0,0067000000	0
Sun, 24 Sep 2017 08:14:55 +0000	0,0067000000	0
Thu, 21 Sep 2017 06:53:36 +0000	0,0067000000	0
Mon, 18 Sep 2017 02:44:44 +0000	0,0067000000	0
Sun, 17 Sep 2017 19:47:23 +0000	0,0067000000	0
Sun, 17 Sep 2017 06:34:02 +0000	0,0067000000	0
Fri, 15 Sep 2017 06:01:19 +0000	0,0067000000	0
Wed, 13 Sep 2017 21:56:43 +0000	0,0067000000	0
Sun, 10 Sep 2017 13:16:42 +0000	0,0067000000	0
Mon, 04 Sep 2017 14:04:31 +0000	0,0067000000	0
Sat, 02 Sep 2017 20:45:04 +0000	0,0067000000	0
Wed, 30 Aug 2017 05:08:01 +0000	0,0067000000	0
Mon, 28 Aug 2017 16:08:01 +0000	0,0067000000	0
Fri, 25 Aug 2017 02:12:58 +0000	0,0067000000	0
Thu, 24 Aug 2017 21:07:19 +0000	0,0067000000	0
Mon, 21 Aug 2017 06:24:05 +0000	0,0067000000	0
Sun, 20 Aug 2017 05:49:35 +0000	0,0067000000	0
Sat, 19 Aug 2017 10:53:17 +0000	0,0067000000	0
Tue, 15 Aug 2017 16:55:43 +0000	0,0067000000	0
Mon, 14 Aug 2017 17:45:59 +0000	0,0067000000	0
Mon, 14 Aug 2017 06:11:49 +0000	0,0067000000	0
Sun, 13 Aug 2017 01:15:43 +0000	0,0067000000	0
Sat, 12 Aug 2017 20:11:02 +0000	0,0067000000	0
Sat, 12 Aug 2017 09:47:31 +0000	0,0067000000	0
Sat, 12 Aug 2017 04:34:28 +0000	0,0067000000	0
Fri, 11 Aug 2017 06:36:59 +0000	0,0067000000	0
Fri, 11 Aug 2017 02:04:27 +0000	0,0067000000	0
Thu, 10 Aug 2017 20:26:56 +0000	0,0067000000	0
Tue, 08 Aug 2017 14:21:05 +0000	0,0067000000	0
Mon, 07 Aug 2017 05:40:00 +0000	0,0067000000	0
Sun, 06 Aug 2017 15:20:59 +0000	0,0067000000	0
Sun, 06 Aug 2017 11:23:22 +0000	0,0067000000	0
Sat, 05 Aug 2017 17:54:15 +0000	0,0067000000	0
Sat, 05 Aug 2017 06:28:29 +0000	0,0067000000	0
Thu, 03 Aug 2017 18:42:01 +0000	0,0067000000	10
Sat, 29 Jul 2017 12:40:29 +0000	0,0068000000	0
Fri, 28 Jul 2017 04:11:18 +0000	0,0068000000	0
Wed, 26 Jul 2017 04:09:14 +0000	0,0068000000	0
Tue, 25 Jul 2017 21:45:14 +0000	0,0068000000	0
Mon, 24 Jul 2017 16:07:41 +0000	0,0068000000	0
Sun, 16 Jul 2017 22:10:02 +0000	0,0068000000	0
Thu, 06 Jul 2017 16:16:30 +0000	0,0068000000	0
Thu, 06 Jul 2017 08:40:41 +0000	0,0068000000	0
Wed, 05 Jul 2017 16:31:38 +0000	0,0068000000	0
Tue, 04 Jul 2017 10:33:34 +0000	0,0068000000	+10
Sat, 01 Jul 2017 00:09:36 +0000	0,0067000000	0
Wed, 28 Jun 2017 19:21:50 +0000	0,0067000000	0
Mon, 26 Jun 2017 06:03:38 +0000	0,0067000000	0
Thu, 22 Jun 2017 19:55:43 +0000	0,0067000000	10
Mon, 19 Jun 2017 06:35:48 +0000	0,0068000000	+10
Sun, 18 Jun 2017 16:40:01 +0000	0,0067000000	0
Thu, 15 Jun 2017 22:13:23 +0000	0,0067000000	0
Thu, 15 Jun 2017 12:34:13 +0000	0,0067000000	0
Wed, 14 Jun 2017 23:25:44 +0000	0,0067000000	0
Sat, 10 Jun 2017 16:47:02 +0000	0,0067000000	0
Sat, 03 Jun 2017 18:03:56 +0000	0,0067000000	0
Wed, 31 May 2017 10:58:47 +0000	0,0067000000	0
Tue, 30 May 2017 02:07:58 +0000	0,0067000000	0
Mon, 29 May 2017 17:21:42 +0000	0,0067000000	0
Mon, 29 May 2017 10:14:56 +0000	0,0067000000	0
Mon, 29 May 2017 01:31:32 +0000	0,0067000000	0
Wed, 24 May 2017 06:01:07 +0000	0,0067000000	0
Sun, 21 May 2017 03:37:47 +0000	0,0067000000	0
Wed, 17 May 2017 01:43:16 +0000	0,0067000000	0
Thu, 11 May 2017 23:07:20 +0000	0,0067000000	0
Wed, 10 May 2017 21:10:38 +0000	0,0067000000	0
Fri, 05 May 2017 00:42:02 +0000	0,0067000000	0
Thu, 04 May 2017 20:45:35 +0000	0,0067000000	0
Fri, 28 Apr 2017 17:15:40 +0000	0,0067000000	0
Fri, 28 Apr 2017 07:23:43 +0000	0,0067000000	0
Tue, 25 Apr 2017 23:06:53 +0000	0,0067000000	0
Mon, 24 Apr 2017 06:55:00 +0000	0,0067000000	0
Fri, 21 Apr 2017 17:16:31 +0000	0,0067000000	0
Thu, 20 Apr 2017 06:03:58 +0000	0,0067000000	0
Wed, 19 Apr 2017 07:02:41 +0000	0,0067000000	0
Thu, 13 Apr 2017 02:31:15 +0000	0,0067000000	0
Tue, 11 Apr 2017 09:42:07 +0000	0,0067000000	0
Sun, 09 Apr 2017 06:47:35 +0000	0,0067000000	0
Sun, 09 Apr 2017 03:31:18 +0000	0,0067000000	0
Wed, 05 Apr 2017 12:18:32 +0000	0,0067000000	0
Thu, 23 Mar 2017 02:32:26 +0000	0,0067000000	0
Wed, 22 Mar 2017 06:02:08 +0000	0,0067000000	0
Wed, 22 Mar 2017 01:33:45 +0000	0,0067000000	0
Mon, 20 Mar 2017 22:27:47 +0000	0,0067000000	+0,0001
Thu, 09 Mar 2017 04:07:48 +0000	0,0066000000	0
Wed, 08 Mar 2017 18:26:24 +0000	0,0066000000	0
Tue, 07 Mar 2017 15:31:26 +0000	0,0066000000	0
Thu, 02 Mar 2017 03:34:59 +0000	0,0066000000	-0,0001
Wed, 01 Mar 2017 22:46:46 +0000	0,0067000000	0
Tue, 28 Feb 2017 15:09:38 +0000	0,0067000000	0
Sun, 26 Feb 2017 17:21:52 +0000	0,0067000000	0
Sun, 26 Feb 2017 04:51:27 +0000	0,0067000000	0
Thu, 23 Feb 2017 21:37:59 +0000	0,0067000000	+0,0001
Wed, 22 Feb 2017 08:22:03 +0000	0,0066000000	0
Mon, 13 Feb 2017 12:49:47 +0000	0,0066000000	-0,0001
Fri, 10 Feb 2017 11:57:18 +0000	0,0067000000	0
Mon, 06 Feb 2017 05:40:19 +0000	0,0067000000	0
Fri, 03 Feb 2017 17:16:20 +0000	0,0067000000	+0,0001
Fri, 03 Feb 2017 00:44:31 +0000	0,0066000000	-0,0001
Thu, 02 Feb 2017 03:43:55 +0000	0,0067000000	+0,0001
Sun, 29 Jan 2017 21:41:35 +0000	0,0066000000	0
Sun, 29 Jan 2017 01:14:34 +0000	0,0066000000	0
Sat, 28 Jan 2017 02:18:08 +0000	0,0066000000	-0,0001
Fri, 27 Jan 2017 13:22:27 +0000	0,0067000000	+0,0001
Mon, 16 Jan 2017 04:24:09 +0000	0,0066000000	0
Sun, 15 Jan 2017 09:45:16 +0000	0,0066000000	0
Tue, 10 Jan 2017 19:16:24 +0000	0,0066000000	0
Thu, 29 Dec 2016 14:18:09 +0000	0,0066000000	0
Tue, 27 Dec 2016 02:40:04 +0000	0,0066000000	0
Sun, 25 Dec 2016 03:42:57 +0000	0,0066000000	0
Fri, 23 Dec 2016 22:25:32 +0000	0,0066000000	0
Sun, 18 Dec 2016 23:33:07 +0000	0,0066000000	+0,0001
Sun, 18 Dec 2016 17:02:50 +0000	0,0065000000	-0,0002
Fri, 09 Dec 2016 04:20:12 +0000	0,0067000000	+0,0001
Sun, 04 Dec 2016 07:35:11 +0000	0,0066000000	+0,0001
Sun, 27 Nov 2016 17:46:30 +0000	0,0065000000	0
Sun, 27 Nov 2016 04:20:08 +0000	0,0065000000	-0,0001
Sun, 13 Nov 2016 08:29:03 +0000	0,0066000000	0
Sun, 13 Nov 2016 01:42:06 +0000	0,0066000000	0
Mon, 31 Oct 2016 09:13:41 +0000	0,0066000000	0
Tue, 25 Oct 2016 22:16:08 +0000	0,0066000000	0
Fri, 21 Oct 2016 23:16:05 +0000	0,0066000000	0
Wed, 19 Oct 2016 21:25:56 +0000	0,0066000000	0
Fri, 14 Oct 2016 06:25:06 +0000	0,0066000000	0
Thu, 13 Oct 2016 14:55:42 +0000	0,0066000000	0
Sat, 08 Oct 2016 10:48:43 +0000	0,0066000000	+0,0001
Sat, 01 Oct 2016 00:40:57 +0000	0,0065000000	-0,0001
Wed, 28 Sep 2016 02:46:25 +0000	0,0066000000	+0,0001
Tue, 20 Sep 2016 16:01:32 +0000	0,0065000000	0
Thu, 15 Sep 2016 01:30:54 +0000	0,0065000000	0
Wed, 14 Sep 2016 00:20:29 +0000	0,0065000000	0
Mon, 12 Sep 2016 18:23:32 +0000	0,0065000000	0
Sun, 11 Sep 2016 08:53:46 +0000	0,0065000000	0
Sat, 10 Sep 2016 21:43:18 +0000	0,0065000000	0
Mon, 05 Sep 2016 21:43:31 +0000	0,0065000000	0
Thu, 01 Sep 2016 05:49:07 +0000	0,0065000000	0
Sun, 28 Aug 2016 07:25:38 +0000	0,0065000000	0
Fri, 26 Aug 2016 12:06:21 +0000	0,0065000000	0
Mon, 15 Aug 2016 19:06:43 +0000	0,0065000000	0
Mon, 15 Aug 2016 12:55:00 +0000	0,0065000000	0
Sun, 14 Aug 2016 11:56:41 +0000	0,0065000000	0
Thu, 11 Aug 2016 10:27:34 +0000	0,0065000000	0
Sun, 07 Aug 2016 20:48:03 +0000	0,0065000000	-0,0001
Mon, 01 Aug 2016 15:58:37 +0000	0,0066000000	0
Tue, 26 Jul 2016 21:41:11 +0000	0,0066000000	+0,0001
Thu, 21 Jul 2016 09:10:17 +0000	0,0065000000	0
Wed, 20 Jul 2016 13:40:44 +0000	0,0065000000	0
Tue, 19 Jul 2016 11:51:49 +0000	0,0065000000	0
Sun, 17 Jul 2016 09:57:05 +0000	0,0065000000	0
Fri, 15 Jul 2016 10:30:34 +0000	0,0065000000	0
Thu, 14 Jul 2016 00:23:34 +0000	0,0065000000	0
Mon, 27 Jun 2016 04:13:40 +0000	0,0065000000	-0,0001
Sat, 25 Jun 2016 22:04:53 +0000	0,0066000000	0
Wed, 22 Jun 2016 23:32:17 +0000	0,0066000000	+0,0001
Sun, 19 Jun 2016 15:36:19 +0000	0,0065000000	0
Sun, 19 Jun 2016 01:53:13 +0000	0,0065000000	0
Sat, 11 Jun 2016 19:56:07 +0000	0,0065000000	0
Sat, 11 Jun 2016 15:22:21 +0000	0,0065000000	0
Thu, 09 Jun 2016 02:27:26 +0000	0,0065000000	0
Tue, 07 Jun 2016 15:55:31 +0000	0,0065000000	-0,0001
Sat, 04 Jun 2016 03:46:35 +0000	0,0066000000	0
Fri, 03 Jun 2016 20:18:11 +0000	0,0066000000	0
Wed, 25 May 2016 19:37:40 +0000	0,0066000000	0
Tue, 24 May 2016 18:50:46 +0000	0,0066000000	0
Fri, 20 May 2016 23:29:44 +0000	0,0066000000	0
Thu, 19 May 2016 16:25:18 +0000	0,0066000000	0
Tue, 17 May 2016 09:27:39 +0000	0,0066000000	+0,0001
Sat, 14 May 2016 22:31:51 +0000	0,0065000000	-0,0001
Mon, 09 May 2016 19:05:24 +0000	0,0066000000	+0,0001
Sat, 07 May 2016 08:59:47 +0000	0,0065000000	-0,0001
Sat, 23 Apr 2016 12:22:42 +0000	0,0066000000	+0,0001
Sat, 16 Apr 2016 14:00:58 +0000	0,0065000000	0
Sun, 10 Apr 2016 22:17:03 +0000	0,0065000000	0
Tue, 05 Apr 2016 00:59:57 +0000	0,0065000000	0
Mon, 04 Apr 2016 17:57:12 +0000	0,0065000000	-0,0001
Sun, 03 Apr 2016 20:02:00 +0000	0,0066000000	0
Sat, 02 Apr 2016 02:46:57 +0000	0,0066000000	0
Sun, 27 Mar 2016 09:19:30 +0000	0,0066000000	0
Sat, 26 Mar 2016 06:56:42 +0000	0,0066000000	+0,0001
Thu, 24 Mar 2016 00:58:55 +0000	0,0065000000	0
Mon, 21 Mar 2016 04:03:11 +0000	0,0065000000	0
Sat, 19 Mar 2016 16:40:40 +0000	0,0065000000	0
Tue, 15 Mar 2016 00:05:07 +0000	0,0065000000	0
Wed, 02 Mar 2016 11:18:20 +0000	0,0065000000	+10
Wed, 24 Feb 2016 19:11:47 +0000	0,0064000000	0
Sun, 21 Feb 2016 21:01:53 +0000	0,0064000000	0
Sun, 21 Feb 2016 11:29:23 +0000	0,0064000000	10
Mon, 15 Feb 2016 09:29:06 +0000	0,0065000000	0
Fri, 12 Feb 2016 18:53:55 +0000	0,0065000000	0
Fri, 12 Feb 2016 01:50:21 +0000	0,0065000000	0
Thu, 11 Feb 2016 14:36:36 +0000	0,0065000000	0
Sat, 06 Feb 2016 03:27:32 +0000	0,0065000000	0
Mon, 01 Feb 2016 03:38:27 +0000	0,0065000000	+10
Tue, 26 Jan 2016 22:51:47 +0000	0,0064000000	0
Fri, 22 Jan 2016 19:44:15 +0000	0,0064000000	0
Sun, 17 Jan 2016 21:53:57 +0000	0,0064000000	0
Sun, 17 Jan 2016 03:38:35 +0000	0,0064000000	0
Fri, 15 Jan 2016 19:28:49 +0000	0,0064000000	0
Mon, 11 Jan 2016 12:55:59 +0000	0,0064000000	0
Sat, 09 Jan 2016 12:14:00 +0000	0,0064000000	0
Thu, 07 Jan 2016 17:36:07 +0000	0,0064000000	0
Tue, 29 Dec 2015 02:40:04 +0000	0,0064000000	0
Mon, 28 Dec 2015 06:04:54 +0000	0,0064000000	0
Thu, 24 Dec 2015 15:06:52 +0000	0,0064000000	0
Sat, 19 Dec 2015 08:55:22 +0000	0,0064000000	0
Tue, 15 Dec 2015 13:45:44 +0000	0,0064000000	0
Mon, 14 Dec 2015 23:41:58 +0000	0,0064000000	0
Tue, 08 Dec 2015 15:00:48 +0000	0,0064000000	0
Sat, 05 Dec 2015 01:41:07 +0000	0,0064000000	0
Thu, 03 Dec 2015 07:47:03 +0000	0,0064000000	0
Tue, 01 Dec 2015 22:45:35 +0000	0,0064000000	0
Mon, 30 Nov 2015 15:00:37 +0000	0,0064000000	0
Mon, 30 Nov 2015 01:03:12 +0000	0,0064000000	0
Fri, 27 Nov 2015 09:54:28 +0000	0,0064000000	+0,0001
Thu, 26 Nov 2015 07:56:12 +0000	0,0063000000	0
Wed, 25 Nov 2015 13:37:59 +0000	0,0063000000	-0,0001
Sat, 21 Nov 2015 02:06:10 +0000	0,0064000000	+0,0001
Thu, 19 Nov 2015 05:51:30 +0000	0,0063000000	-0,0001
Mon, 16 Nov 2015 07:16:58 +0000	0,0064000000	+0,0001
Sun, 15 Nov 2015 17:02:18 +0000	0,0063000000	0
Sun, 15 Nov 2015 08:47:31 +0000	0,0063000000	0
Thu, 12 Nov 2015 14:56:01 +0000	0,0063000000	0
Mon, 09 Nov 2015 22:53:17 +0000	0,0063000000	0
Fri, 06 Nov 2015 12:34:48 +0000	0,0063000000	-0,0001
Thu, 05 Nov 2015 02:04:18 +0000	0,0064000000	+0,0001
Tue, 03 Nov 2015 20:52:00 +0000	0,0063000000	0
Mon, 02 Nov 2015 21:29:02 +0000	0,0063000000	0
Tue, 27 Oct 2015 05:29:08 +0000	0,0063000000	0
Fri, 23 Oct 2015 16:22:25 +0000	0,0063000000	0
Mon, 19 Oct 2015 08:02:32 +0000	0,0063000000	0
Sat, 17 Oct 2015 03:39:56 +0000	0,0063000000	0
Wed, 07 Oct 2015 20:37:16 +0000	0,0063000000	0
Tue, 06 Oct 2015 01:17:55 +0000	0,0063000000	0
Mon, 05 Oct 2015 14:34:47 +0000	0,0063000000	0
Sat, 26 Sep 2015 22:24:24 +0000	0,0063000000	0
Tue, 22 Sep 2015 04:21:05 +0000	0,0063000000	0
Sun, 20 Sep 2015 15:31:19 +0000	0,0063000000	0
Sat, 19 Sep 2015 18:14:44 +0000	0,0063000000	+0,0001
Fri, 18 Sep 2015 07:04:08 +0000	0,0062000000	0
Sun, 13 Sep 2015 15:56:54 +0000	0,0062000000	0
Fri, 11 Sep 2015 08:55:25 +0000	0,0062000000	0
Tue, 08 Sep 2015 23:27:49 +0000	0,0062000000	+10
Mon, 07 Sep 2015 22:23:14 +0000	0,0061000000	0
Sat, 05 Sep 2015 19:21:59 +0000	0,0061000000	+0,0001
Fri, 28 Aug 2015 10:30:54 +0000	0,0060000000	-0,0001
Sat, 15 Aug 2015 02:42:44 +0000	0,0061000000	0
Wed, 12 Aug 2015 04:41:29 +0000	0,0061000000	0
Mon, 10 Aug 2015 10:52:14 +0000	0,0061000000	10
Wed, 05 Aug 2015 00:45:30 +0000	0,0062000000	+10
Fri, 31 Jul 2015 06:31:58 +0000	0,0061000000	0
Wed, 29 Jul 2015 16:10:13 +0000	0,0061000000	0
Sun, 26 Jul 2015 04:45:24 +0000	0,0061000000	0
Sat, 25 Jul 2015 17:59:23 +0000	0,0061000000	0
Sat, 25 Jul 2015 11:12:17 +0000	0,0061000000	0
Tue, 21 Jul 2015 21:52:32 +0000	0,0061000000	0
Thu, 16 Jul 2015 22:30:07 +0000	0,0061000000	10
Wed, 15 Jul 2015 03:15:34 +0000	0,0062000000	+10
Fri, 10 Jul 2015 09:04:01 +0000	0,0061000000	10
Mon, 06 Jul 2015 06:09:35 +0000	0,0062000000	+10
Fri, 03 Jul 2015 05:05:04 +0000	0,0061000000	10
Thu, 02 Jul 2015 05:14:58 +0000	0,0062000000	0
Wed, 01 Jul 2015 07:15:16 +0000	0,0062000000	+10
Mon, 29 Jun 2015 21:26:36 +0000	0,0061000000	0
Mon, 22 Jun 2015 11:52:18 +0000	0,0061000000	0
Sat, 20 Jun 2015 03:40:13 +0000	0,0061000000	0
Sat, 13 Jun 2015 17:45:18 +0000	0,0061000000	10
Thu, 11 Jun 2015 11:42:24 +0000	0,0062000000	+10
Wed, 10 Jun 2015 22:20:53 +0000	0,0061000000	0
Tue, 09 Jun 2015 13:13:10 +0000	0,0061000000	0
Mon, 01 Jun 2015 17:57:28 +0000	0,0061000000	10
Wed, 27 May 2015 08:13:20 +0000	0,0062000000	+10
Sun, 17 May 2015 18:58:08 +0000	0,0061000000	0
Sun, 17 May 2015 13:46:54 +0000	0,0061000000	10
Tue, 12 May 2015 07:01:15 +0000	0,0062000000	0
Fri, 08 May 2015 03:11:07 +0000	0,0062000000	0
Tue, 05 May 2015 22:13:38 +0000	0,0062000000	0
Tue, 28 Apr 2015 13:03:52 +0000	0,0062000000	0
Sat, 25 Apr 2015 20:14:55 +0000	0,0062000000	0
Fri, 27 Mar 2015 23:01:41 +0000	0,0062000000	0
Mon, 23 Mar 2015 13:01:08 +0000	0,0062000000	0
Tue, 17 Mar 2015 18:25:48 +0000	0,0062000000	0
Sun, 22 Feb 2015 13:18:29 +0000	0,0062000000	0
Sat, 21 Feb 2015 08:50:25 +0000	0,0062000000	0
Sat, 07 Feb 2015 16:04:52 +0000	0,0062000000	0
Tue, 03 Feb 2015 15:19:35 +0000	0,0062000000	0
Sun, 01 Feb 2015 11:26:27 +0000	0,0062000000	0
Sun, 25 Jan 2015 12:02:16 +0000	0,0062000000	+10
Sun, 28 Dec 2014 02:17:29 +0000	0,0061000000	0
Fri, 26 Dec 2014 15:43:14 +0000	0,0061000000	0
Tue, 23 Dec 2014 18:51:40 +0000	0,0061000000	0
Thu, 18 Dec 2014 03:39:38 +0000	0,0061000000	0
Wed, 17 Dec 2014 01:06:04 +0000	0,0061000000	0
Fri, 12 Dec 2014 11:28:43 +0000	0,0061000000	0
Mon, 08 Dec 2014 17:07:30 +0000	0,0061000000	0
Wed, 03 Dec 2014 15:35:29 +0000	0,0061000000	10
Mon, 24 Nov 2014 15:44:07 +0000	0,0062000000	+10
Sun, 23 Nov 2014 10:25:26 +0000	0,0061000000	10
Thu, 20 Nov 2014 10:39:25 +0000	0,0062000000	0
Fri, 14 Nov 2014 12:29:34 +0000	0,0062000000	0
Thu, 13 Nov 2014 09:24:48 +0000	0,0062000000	0
Mon, 10 Nov 2014 05:12:24 +0000	0,0062000000	0
Sun, 09 Nov 2014 04:07:52 +0000	0,0062000000	0
Wed, 29 Oct 2014 00:30:20 +0000	0,0062000000	0
Mon, 27 Oct 2014 03:55:46 +0000	0,0062000000	0
Tue, 14 Oct 2014 17:10:53 +0000	0,0062000000	0
Sat, 04 Oct 2014 03:24:34 +0000	0,0062000000	0
Sat, 27 Sep 2014 06:28:27 +0000	0,0062000000	+10
Fri, 26 Sep 2014 13:06:54 +0000	0,0061000000	10
Sat, 20 Sep 2014 21:50:43 +0000	0,0062000000	0
Tue, 16 Sep 2014 07:57:38 +0000	0,0062000000	+10
Sun, 14 Sep 2014 08:45:40 +0000	0,0061000000	0
Fri, 12 Sep 2014 07:01:20 +0000	0,0061000000	0
Sun, 31 Aug 2014 21:16:44 +0000	0,0061000000	10
Sun, 31 Aug 2014 04:14:09 +0000	0,0062000000	0
Mon, 25 Aug 2014 10:21:03 +0000	0,0062000000	+10
Tue, 19 Aug 2014 23:15:14 +0000	0,0061000000	0
Tue, 12 Aug 2014 22:33:33 +0000	0,0061000000	0
Tue, 05 Aug 2014 02:13:25 +0000	0,0061000000	0
Fri, 01 Aug 2014 12:19:57 +0000	0,0061000000	0
Wed, 30 Jul 2014 21:40:05 +0000	0,0061000000	0
Wed, 30 Jul 2014 13:54:11 +0000	0,0061000000	0
Fri, 18 Jul 2014 00:51:05 +0000	0,0061000000	0
Fri, 11 Jul 2014 19:05:59 +0000	0,0061000000	0
Fri, 04 Jul 2014 18:30:07 +0000	0,0061000000	0
Thu, 26 Jun 2014 07:47:28 +0000	0,0061000000	0
Wed, 25 Jun 2014 04:53:48 +0000	0,0061000000	0
Tue, 24 Jun 2014 09:42:57 +0000	0,0061000000	0
Thu, 19 Jun 2014 16:24:58 +0000	0,0061000000	10
Tue, 10 Jun 2014 01:01:33 +0000	0,0062000000	+10
Sun, 08 Jun 2014 11:23:52 +0000	0,0061000000	0
Sat, 07 Jun 2014 22:55:31 +0000	0,0061000000	0
Fri, 06 Jun 2014 15:51:04 +0000	0,0061000000	10
Tue, 27 May 2014 14:35:57 +0000	0,0062000000	0
Mon, 26 May 2014 21:32:47 +0000	0,0062000000	0
Sun, 25 May 2014 11:18:54 +0000	0,0062000000	0
Sat, 24 May 2014 02:15:23 +0000	0,0062000000	0
Sun, 18 May 2014 05:50:32 +0000	0,0062000000	0
Sat, 17 May 2014 22:44:50 +0000	0,0062000000	0
Sat, 17 May 2014 08:20:55 +0000	0,0062000000	0
Thu, 15 May 2014 07:07:22 +0000	0,0062000000	0
Mon, 17 Mar 2014 16:40:46 +0000	0,0062000000	0
Tue, 11 Mar 2014 17:58:55 +0000	0,0062000000	0
Mon, 10 Mar 2014 11:31:21 +0000	0,0062000000	0
Fri, 07 Mar 2014 07:52:48 +0000	0,0062000000	0
Sun, 02 Mar 2014 21:48:08 +0000	0,0062000000	0
Tue, 25 Feb 2014 05:50:10 +0000	0,0062000000	0
Tue, 18 Feb 2014 14:03:34 +0000	0,0062000000	0
Sun, 16 Feb 2014 21:06:37 +0000	0,0062000000	0
Sun, 16 Feb 2014 07:50:44 +0000	0,0062000000	0
Mon, 03 Feb 2014 01:34:49 +0000	0,0062000000	0
Tue, 21 Jan 2014 23:03:16 +0000	0,0062000000	0
Thu, 09 Jan 2014 16:32:14 +0000	0,0062000000	0
Fri, 27 Dec 2013 04:17:47 +0000	0,0062000000	0
Tue, 17 Dec 2013 17:18:29 +0000	0,0062000000	0
Mon, 09 Dec 2013 08:04:43 +0000	0,0062000000	+4,1719085
Mon, 04 Nov 2013 06:02:03 +0000	0,0061582809	+8,05847
Sun, 03 Nov 2013 00:41:05 +0000	0,0061502225	4,0266
Wed, 30 Oct 2013 03:51:00 +0000	0,0061542491	9,68538
Thu, 17 Oct 2013 02:58:24 +0000	0,0061639344	4,2324655
Sat, 28 Sep 2013 20:18:46 +0000	0,0062062591	2,45955
Tue, 24 Sep 2013 03:32:30 +0000	0,0062087186	9,035046
Fri, 20 Sep 2013 00:35:12 +0000	0,0062177537	+1,64469
Sat, 14 Sep 2013 20:32:19 +0000	0,0062161090	3,7217265
Tue, 03 Sep 2013 04:53:45 +0000	0,0062533262	+9,13865
Mon, 26 Aug 2013 14:23:03 +0000	0,0062441876	+1,6547475
Sat, 24 Aug 2013 08:38:56 +0000	0,0062276401	+3,7728365
Mon, 12 Aug 2013 03:04:15 +0000	0,0061899118	0
Sat, 10 Aug 2013 23:27:09 +0000	0,0061899118	0
Sat, 10 Aug 2013 07:34:06 +0000	0,0061899118	+6,51484
Wed, 07 Aug 2013 21:15:38 +0000	0,0061833969	6,51484
Tue, 23 Jul 2013 12:33:06 +0000	0,0061899118	0
Sun, 21 Jul 2013 11:28:49 +0000	0,0061899118	+3,968931
Wed, 10 Jul 2013 06:22:37 +0000	0,0061502225	+1,1246485
Tue, 09 Jul 2013 21:25:43 +0000	0,0061389760	1,4870185
Fri, 21 Jun 2013 00:18:54 +0000	0,0061538462	1,1857135
Thu, 20 Jun 2013 00:34:09 +0000	0,0061657033	0
Wed, 19 Jun 2013 14:19:04 +0000	0,0061657033	+3,62179
Tue, 11 Jun 2013 20:50:08 +0000	0,0061294854	+6,7348485
Thu, 23 May 2013 00:38:56 +0000	0,0060621369	0
Wed, 22 May 2013 14:04:14 +0000	0,0060621369	4,8620585
Fri, 03 May 2013 11:23:56 +0000	0,0061107575	+6,4655965
Mon, 22 Apr 2013 00:03:02 +0000	0,0060461015	+2,653794
Sun, 14 Apr 2013 18:43:52 +0000	0,0060195636	0
Sat, 13 Apr 2013 13:45:53 +0000	0,0060195636	9,07244
Tue, 09 Apr 2013 09:46:52 +0000	0,0060286360	0
Sat, 06 Apr 2013 14:19:42 +0000	0,0060286360	6,0416375
Sun, 24 Mar 2013 13:38:44 +0000	0,0060890524	0
Fri, 22 Mar 2013 13:16:42 +0000	0,0060890524	+2,9211465
Wed, 13 Mar 2013 02:38:25 +0000	0,0060598409	5,5587795
Wed, 27 Feb 2013 09:28:29 +0000	0,0061154287	+1,4767825
Thu, 21 Feb 2013 21:01:25 +0000	0,0061006609	1,2431315
Wed, 20 Feb 2013 18:23:29 +0000	0,0061130922	+3,637364
Sat, 16 Feb 2013 04:35:32 +0000	0,0060767186	0
Fri, 15 Feb 2013 09:23:12 +0000	0,0060767186	+4,61231
Thu, 14 Feb 2013 14:47:46 +0000	0,0060721063	+9,96936
Wed, 13 Feb 2013 02:46:11 +0000	0,0060621369	5,36405
Tue, 12 Feb 2013 05:08:06 +0000	0,0060675010	+5,36405
Mon, 11 Feb 2013 11:31:17 +0000	0,0060621369	0
Sun, 10 Feb 2013 14:55:52 +0000	0,0060621369	+6,88271
Sat, 02 Feb 2013 21:32:36 +0000	0,0060552542	1,6852075
Tue, 15 Jan 2013 19:32:06 +0000	0,0060721063	+1,9142835
Sun, 13 Jan 2013 03:49:14 +0000	0,0060529634	4,3048765
Sun, 23 Dec 2012 23:43:54 +0000	0,0060960122	6,7316015
Thu, 20 Dec 2012 04:08:12 +0000	0,0061633282	1,7459855
Thu, 13 Dec 2012 09:57:33 +0000	0,0061807881	2,38856
Tue, 11 Dec 2012 15:55:24 +0000	0,0061831766	+2,4593085
Mon, 10 Dec 2012 12:35:58 +0000	0,0061585835	0

Обратите внимание, что информация об обменного курса VND в LKR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 21:14:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Шри-Ланкийская рупия

Примечание: График курса обмена валют Вьетнамский донг/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Шри-Ланкийская рупия в течение 1949 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.