Обменный курс на сегодня для VND/MAD является VND за MAD, это означает, что с 100 Вьетнамский донг можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или MAD.

VND в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 18:56:21 +0000	0,0004000000	0
Tue, 13 Mar 2018 20:08:39 +0000	0,0004000000	0
Tue, 31 Oct 2017 07:13:23 +0000	0,0004000000	0
Mon, 30 Oct 2017 19:45:41 +0000	0,0004000000	0
Sun, 29 Oct 2017 05:05:23 +0000	0,0004000000	0
Sat, 28 Oct 2017 06:34:47 +0000	0,0004000000	0
Tue, 24 Oct 2017 16:39:13 +0000	0,0004000000	0
Sun, 22 Oct 2017 00:10:30 +0000	0,0004000000	0
Fri, 20 Oct 2017 08:14:03 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:14:33 +0000	0,0004000000	0
Sun, 15 Oct 2017 12:27:04 +0000	0,0004000000	0
Wed, 11 Oct 2017 22:51:35 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:11:29 +0000	0,0004000000	0
Tue, 10 Oct 2017 04:55:40 +0000	0,0004000000	0
Sat, 07 Oct 2017 15:32:53 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:48:27 +0000	0,0004000000	0
Thu, 28 Sep 2017 00:49:49 +0000	0,0004000000	0
Sat, 23 Sep 2017 04:12:17 +0000	0,0004000000	0
Sat, 23 Sep 2017 00:37:02 +0000	0,0004000000	0
Thu, 21 Sep 2017 08:58:12 +0000	0,0004000000	0
Wed, 13 Sep 2017 16:38:12 +0000	0,0004000000	0
Fri, 08 Sep 2017 18:23:30 +0000	0,0004000000	0
Mon, 04 Sep 2017 21:19:23 +0000	0,0004000000	0
Sat, 02 Sep 2017 23:53:11 +0000	0,0004000000	0
Sat, 02 Sep 2017 05:54:49 +0000	0,0004000000	0
Thu, 31 Aug 2017 08:10:31 +0000	0,0004000000	0
Tue, 29 Aug 2017 12:22:34 +0000	0,0004000000	0
Thu, 24 Aug 2017 06:22:11 +0000	0,0004000000	0
Fri, 18 Aug 2017 19:13:33 +0000	0,0004000000	0
Wed, 16 Aug 2017 02:05:48 +0000	0,0004000000	0
Mon, 14 Aug 2017 10:29:24 +0000	0,0004000000	0
Sat, 12 Aug 2017 16:21:50 +0000	0,0004000000	0
Wed, 09 Aug 2017 15:33:08 +0000	0,0004000000	0
Tue, 08 Aug 2017 20:08:47 +0000	0,0004000000	0
Fri, 04 Aug 2017 21:26:22 +0000	0,0004000000	0
Wed, 02 Aug 2017 19:44:18 +0000	0,0004000000	0
Mon, 31 Jul 2017 21:59:51 +0000	0,0004000000	0
Fri, 28 Jul 2017 09:33:17 +0000	0,0004000000	0
Wed, 26 Jul 2017 08:43:49 +0000	0,0004000000	0
Mon, 24 Jul 2017 09:10:05 +0000	0,0004000000	0
Sun, 23 Jul 2017 10:18:13 +0000	0,0004000000	0
Fri, 21 Jul 2017 14:35:55 +0000	0,0004000000	0
Thu, 20 Jul 2017 00:35:53 +0000	0,0004000000	0
Tue, 18 Jul 2017 14:41:07 +0000	0,0004000000	0
Tue, 18 Jul 2017 03:54:20 +0000	0,0004000000	0
Mon, 17 Jul 2017 12:35:33 +0000	0,0004000000	0
Sun, 16 Jul 2017 12:11:22 +0000	0,0004000000	0
Mon, 10 Jul 2017 22:11:40 +0000	0,0004000000	0
Sat, 01 Jul 2017 00:51:57 +0000	0,0004000000	0
Thu, 29 Jun 2017 11:20:41 +0000	0,0004000000	0
Wed, 28 Jun 2017 00:32:20 +0000	0,0004000000	0
Mon, 26 Jun 2017 01:15:22 +0000	0,0004000000	0
Sun, 25 Jun 2017 11:14:58 +0000	0,0004000000	0
Sun, 25 Jun 2017 07:33:03 +0000	0,0004000000	0
Sat, 24 Jun 2017 00:25:10 +0000	0,0004000000	0
Tue, 20 Jun 2017 17:01:39 +0000	0,0004000000	0
Tue, 20 Jun 2017 03:20:39 +0000	0,0004000000	0
Mon, 19 Jun 2017 09:50:00 +0000	0,0004000000	0
Sun, 18 Jun 2017 21:29:49 +0000	0,0004000000	0
Fri, 16 Jun 2017 16:20:16 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:25:53 +0000	0,0004000000	0
Wed, 14 Jun 2017 13:10:36 +0000	0,0004000000	0
Mon, 12 Jun 2017 23:23:55 +0000	0,0004000000	0
Sun, 11 Jun 2017 11:50:13 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:47:27 +0000	0,0004000000	0
Mon, 05 Jun 2017 08:32:11 +0000	0,0004000000	0
Fri, 02 Jun 2017 02:09:23 +0000	0,0004000000	0
Wed, 31 May 2017 04:49:50 +0000	0,0004000000	0
Mon, 22 May 2017 11:57:02 +0000	0,0004000000	0
Sat, 20 May 2017 05:56:04 +0000	0,0004000000	0
Fri, 19 May 2017 00:59:42 +0000	0,0004000000	0
Tue, 16 May 2017 18:41:33 +0000	0,0004000000	0
Mon, 15 May 2017 22:09:14 +0000	0,0004000000	0
Sun, 14 May 2017 22:02:08 +0000	0,0004000000	0
Sat, 13 May 2017 09:43:52 +0000	0,0004000000	0
Fri, 12 May 2017 12:33:54 +0000	0,0004000000	0
Thu, 11 May 2017 15:37:08 +0000	0,0004000000	0
Tue, 02 May 2017 14:42:19 +0000	0,0004000000	0
Mon, 01 May 2017 22:59:19 +0000	0,0004000000	0
Sat, 29 Apr 2017 08:42:37 +0000	0,0004000000	0
Sun, 23 Apr 2017 23:59:36 +0000	0,0004000000	0
Sun, 23 Apr 2017 10:04:18 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:02:49 +0000	0,0004000000	0
Sun, 09 Apr 2017 02:10:05 +0000	0,0004000000	0
Sat, 08 Apr 2017 21:48:28 +0000	0,0004000000	0
Sat, 08 Apr 2017 13:10:14 +0000	0,0004000000	0
Fri, 07 Apr 2017 16:04:30 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:18:39 +0000	0,0004000000	0
Wed, 05 Apr 2017 04:49:22 +0000	0,0004000000	0
Wed, 29 Mar 2017 02:27:01 +0000	0,0004000000	0
Wed, 22 Mar 2017 05:44:38 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:29 +0000	0,0004000000	0
Thu, 16 Mar 2017 17:11:51 +0000	0,0004000000	0
Wed, 15 Mar 2017 23:23:58 +0000	0,0004000000	0
Wed, 15 Mar 2017 20:16:39 +0000	0,0004000000	0
Tue, 14 Mar 2017 23:59:31 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:31:34 +0000	0,0004000000	0
Sun, 05 Mar 2017 20:11:23 +0000	0,0004000000	0
Sun, 05 Mar 2017 13:51:58 +0000	0,0004000000	0
Sat, 04 Mar 2017 17:51:39 +0000	0,0004000000	0
Wed, 01 Mar 2017 05:32:39 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:09:45 +0000	0,0004000000	0
Tue, 28 Feb 2017 08:58:14 +0000	0,0004000000	0
Mon, 27 Feb 2017 14:32:19 +0000	0,0004000000	0
Wed, 22 Feb 2017 17:10:07 +0000	0,0004000000	0
Wed, 22 Feb 2017 08:22:18 +0000	0,0004000000	0
Fri, 17 Feb 2017 08:24:21 +0000	0,0004000000	0
Thu, 09 Feb 2017 20:13:45 +0000	0,0004000000	0
Wed, 08 Feb 2017 18:25:57 +0000	0,0004000000	0
Tue, 07 Feb 2017 10:28:54 +0000	0,0004000000	0
Fri, 03 Feb 2017 10:16:57 +0000	0,0004000000	0
Thu, 02 Feb 2017 22:42:29 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:41:54 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:14:41 +0000	0,0004000000	0
Sat, 28 Jan 2017 16:19:07 +0000	0,0004000000	0
Wed, 25 Jan 2017 18:14:37 +0000	0,0004000000	0
Sun, 22 Jan 2017 23:17:07 +0000	0,0004000000	0
Wed, 18 Jan 2017 14:38:14 +0000	0,0004000000	0
Mon, 09 Jan 2017 22:31:12 +0000	0,0004000000	0
Sat, 07 Jan 2017 23:44:59 +0000	0,0004000000	0
Wed, 04 Jan 2017 03:54:07 +0000	0,0004000000	0
Tue, 03 Jan 2017 16:16:26 +0000	0,0004000000	0
Mon, 02 Jan 2017 07:06:22 +0000	0,0004000000	0
Thu, 29 Dec 2016 03:26:09 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:43:06 +0000	0,0004000000	0
Fri, 23 Dec 2016 16:21:59 +0000	0,0004000000	0
Thu, 22 Dec 2016 18:52:29 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:33:18 +0000	0,0004000000	0
Thu, 08 Dec 2016 05:41:10 +0000	0,0004000000	0
Wed, 07 Dec 2016 09:17:19 +0000	0,0004000000	0
Mon, 05 Dec 2016 08:42:57 +0000	0,0004000000	0
Sun, 04 Dec 2016 07:35:16 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:20:20 +0000	0,0004000000	0
Fri, 25 Nov 2016 05:46:33 +0000	0,0004000000	0
Fri, 04 Nov 2016 22:28:27 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:16:19 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:25:37 +0000	0,0004000000	0
Mon, 10 Oct 2016 10:19:26 +0000	0,0004000000	0
Mon, 03 Oct 2016 12:00:57 +0000	0,0004000000	0
Fri, 30 Sep 2016 22:24:51 +0000	0,0004000000	0
Wed, 28 Sep 2016 09:19:41 +0000	0,0004000000	0
Thu, 22 Sep 2016 04:52:37 +0000	0,0004000000	0
Sat, 17 Sep 2016 05:36:47 +0000	0,0004000000	0
Thu, 15 Sep 2016 01:31:00 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:20:35 +0000	0,0004000000	0
Sat, 10 Sep 2016 21:36:25 +0000	0,0004000000	0
Wed, 07 Sep 2016 11:47:29 +0000	0,0004000000	0
Sat, 03 Sep 2016 09:32:12 +0000	0,0004000000	0
Fri, 02 Sep 2016 07:16:43 +0000	0,0004000000	0
Tue, 30 Aug 2016 01:10:47 +0000	0,0004000000	0
Mon, 29 Aug 2016 11:13:35 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:06:29 +0000	0,0004000000	0
Fri, 26 Aug 2016 01:31:37 +0000	0,0004000000	0
Tue, 16 Aug 2016 11:47:01 +0000	0,0004000000	0
Mon, 15 Aug 2016 12:55:34 +0000	0,0004000000	0
Mon, 15 Aug 2016 01:07:04 +0000	0,0004000000	0
Wed, 10 Aug 2016 18:21:45 +0000	0,0004000000	0
Tue, 09 Aug 2016 03:08:16 +0000	0,0004000000	0
Sat, 06 Aug 2016 23:23:32 +0000	0,0004000000	0
Fri, 05 Aug 2016 04:57:03 +0000	0,0004000000	0
Sat, 30 Jul 2016 14:07:52 +0000	0,0004000000	0
Thu, 28 Jul 2016 10:02:39 +0000	0,0004000000	0
Sun, 24 Jul 2016 17:39:36 +0000	0,0004000000	0
Sat, 23 Jul 2016 19:08:42 +0000	0,0004000000	0
Tue, 19 Jul 2016 11:52:47 +0000	0,0004000000	0
Sun, 17 Jul 2016 09:58:05 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:30:58 +0000	0,0004000000	0
Sun, 10 Jul 2016 17:46:43 +0000	0,0004000000	0
Tue, 05 Jul 2016 12:36:18 +0000	0,0004000000	0
Mon, 27 Jun 2016 04:17:24 +0000	0,0004000000	0
Sat, 25 Jun 2016 22:05:40 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:32:45 +0000	0,0004000000	0
Tue, 21 Jun 2016 04:58:25 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:53:44 +0000	0,0004000000	0
Mon, 13 Jun 2016 11:27:14 +0000	0,0004000000	0
Fri, 10 Jun 2016 04:54:08 +0000	0,0004000000	0
Thu, 09 Jun 2016 19:27:51 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:18:18 +0000	0,0004000000	0
Sat, 28 May 2016 06:11:29 +0000	0,0004000000	0
Fri, 27 May 2016 19:25:17 +0000	0,0004000000	0
Wed, 25 May 2016 23:01:52 +0000	0,0004000000	0
Fri, 20 May 2016 23:29:50 +0000	0,0004000000	0
Thu, 19 May 2016 16:25:50 +0000	0,0004000000	0
Thu, 19 May 2016 00:07:10 +0000	0,0004000000	0
Mon, 09 May 2016 19:05:31 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:22:51 +0000	0,0004000000	0
Sat, 16 Apr 2016 16:03:49 +0000	0,0004000000	0
Thu, 14 Apr 2016 19:47:02 +0000	0,0004000000	0
Tue, 12 Apr 2016 06:20:06 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:17:30 +0000	0,0004000000	0
Mon, 04 Apr 2016 17:57:28 +0000	0,0004000000	0
Sat, 02 Apr 2016 02:47:11 +0000	0,0004000000	0
Thu, 31 Mar 2016 05:29:14 +0000	0,0004000000	0
Tue, 29 Mar 2016 18:50:18 +0000	0,0004000000	0
Tue, 29 Mar 2016 12:38:44 +0000	0,0004000000	0
Thu, 24 Mar 2016 00:59:03 +0000	0,0004000000	0
Sat, 19 Mar 2016 06:53:17 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:05:17 +0000	0,0004000000	0
Mon, 07 Mar 2016 00:29:25 +0000	0,0004000000	0
Sun, 06 Mar 2016 20:40:11 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:18:28 +0000	0,0004000000	0
Tue, 01 Mar 2016 22:11:31 +0000	0,0004000000	0
Thu, 25 Feb 2016 09:33:24 +0000	0,0004000000	0
Sat, 20 Feb 2016 05:04:57 +0000	0,0004000000	0
Mon, 15 Feb 2016 17:48:17 +0000	0,0004000000	0
Sat, 06 Feb 2016 16:34:08 +0000	0,0004000000	0
Sat, 30 Jan 2016 15:43:40 +0000	0,0004000000	0
Fri, 29 Jan 2016 14:31:35 +0000	0,0004000000	0
Tue, 26 Jan 2016 06:03:38 +0000	0,0004000000	0
Fri, 22 Jan 2016 17:29:30 +0000	0,0004000000	0
Fri, 22 Jan 2016 12:54:27 +0000	0,0004000000	0
Fri, 22 Jan 2016 00:22:26 +0000	0,0004000000	0
Mon, 18 Jan 2016 15:53:12 +0000	0,0004000000	0
Sun, 17 Jan 2016 21:54:04 +0000	0,0004000000	0
Sat, 16 Jan 2016 07:44:08 +0000	0,0004000000	0
Wed, 13 Jan 2016 19:08:43 +0000	0,0004000000	0
Thu, 07 Jan 2016 17:36:13 +0000	0,0004000000	0
Thu, 07 Jan 2016 07:15:00 +0000	0,0004000000	0
Sat, 02 Jan 2016 18:07:56 +0000	0,0004000000	0
Sat, 02 Jan 2016 03:11:53 +0000	0,0004000000	0
Mon, 28 Dec 2015 10:01:15 +0000	0,0004000000	0
Sun, 27 Dec 2015 17:45:59 +0000	0,0004000000	0
Thu, 24 Dec 2015 07:06:33 +0000	0,0004000000	0
Mon, 14 Dec 2015 22:53:55 +0000	0,0004000000	0
Tue, 08 Dec 2015 10:39:10 +0000	0,0004000000	0
Sun, 06 Dec 2015 23:08:51 +0000	0,0004000000	0
Sat, 05 Dec 2015 00:42:18 +0000	0,0004000000	0
Fri, 04 Dec 2015 17:50:32 +0000	0,0004000000	0
Thu, 03 Dec 2015 07:01:00 +0000	0,0004000000	0
Mon, 30 Nov 2015 12:28:45 +0000	0,0004000000	0
Fri, 27 Nov 2015 15:43:55 +0000	0,0004000000	0
Thu, 26 Nov 2015 07:56:19 +0000	0,0004000000	0
Sat, 21 Nov 2015 03:35:57 +0000	0,0004000000	0
Fri, 20 Nov 2015 21:57:26 +0000	0,0004000000	0
Thu, 19 Nov 2015 16:58:00 +0000	0,0004000000	0
Tue, 17 Nov 2015 04:01:03 +0000	0,0004000000	0
Fri, 13 Nov 2015 04:36:35 +0000	0,0004000000	0
Wed, 11 Nov 2015 01:53:33 +0000	0,0004000000	0
Tue, 03 Nov 2015 12:34:43 +0000	0,0004000000	0
Mon, 02 Nov 2015 15:41:32 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:29:14 +0000	0,0004000000	0
Tue, 27 Oct 2015 01:37:28 +0000	0,0004000000	0
Fri, 23 Oct 2015 16:54:02 +0000	0,0004000000	0
Fri, 23 Oct 2015 11:41:01 +0000	0,0004000000	0
Thu, 22 Oct 2015 12:13:51 +0000	0,0004000000	0
Mon, 19 Oct 2015 08:02:38 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:40:04 +0000	0,0004000000	0
Mon, 12 Oct 2015 14:23:48 +0000	0,0004000000	0
Fri, 09 Oct 2015 20:23:03 +0000	0,0004000000	0
Fri, 09 Oct 2015 11:09:20 +0000	0,0004000000	0
Wed, 07 Oct 2015 09:24:57 +0000	0,0004000000	0
Wed, 07 Oct 2015 00:54:31 +0000	0,0004000000	0
Tue, 06 Oct 2015 02:18:18 +0000	0,0004000000	0
Mon, 05 Oct 2015 08:22:37 +0000	0,0004000000	0
Thu, 01 Oct 2015 11:44:32 +0000	0,0004000000	0
Wed, 30 Sep 2015 13:05:08 +0000	0,0004000000	0
Sun, 27 Sep 2015 15:15:59 +0000	0,0004000000	0
Fri, 25 Sep 2015 08:24:36 +0000	0,0004000000	0
Tue, 22 Sep 2015 21:56:21 +0000	0,0004000000	0
Tue, 22 Sep 2015 17:28:03 +0000	0,0004000000	0
Sun, 20 Sep 2015 02:15:44 +0000	0,0004000000	0
Sat, 19 Sep 2015 22:30:17 +0000	0,0004000000	0
Sat, 19 Sep 2015 18:14:51 +0000	0,0004000000	0
Fri, 18 Sep 2015 03:16:59 +0000	0,0004000000	0
Mon, 14 Sep 2015 13:07:22 +0000	0,0004000000	0
Sat, 12 Sep 2015 20:51:14 +0000	0,0004000000	0
Fri, 11 Sep 2015 15:38:08 +0000	0,0004000000	0
Wed, 09 Sep 2015 01:34:45 +0000	0,0004000000	0
Sun, 06 Sep 2015 06:01:41 +0000	0,0004000000	0
Fri, 04 Sep 2015 22:05:18 +0000	0,0004000000	0
Fri, 04 Sep 2015 16:38:34 +0000	0,0004000000	0
Wed, 02 Sep 2015 17:07:09 +0000	0,0004000000	0
Wed, 02 Sep 2015 09:27:55 +0000	0,0004000000	0
Sun, 16 Aug 2015 19:13:54 +0000	0,0004000000	0
Fri, 14 Aug 2015 13:12:37 +0000	0,0004000000	-0,0001
Fri, 07 Aug 2015 05:13:10 +0000	0,0005000000	0
Fri, 31 Jul 2015 06:32:19 +0000	0,0005000000	+0,0001
Tue, 28 Jul 2015 21:08:23 +0000	0,0004000000	0
Mon, 27 Jul 2015 22:49:48 +0000	0,0004000000	-0,0001
Thu, 23 Jul 2015 23:02:01 +0000	0,0005000000	0
Sat, 18 Jul 2015 04:53:03 +0000	0,0005000000	0
Thu, 16 Jul 2015 22:34:02 +0000	0,0005000000	+0,0001
Sat, 11 Jul 2015 18:17:59 +0000	0,0004000000	0
Fri, 03 Jul 2015 21:22:16 +0000	0,0004000000	0
Thu, 02 Jul 2015 05:14:50 +0000	0,0004000000	0
Sat, 27 Jun 2015 22:30:58 +0000	0,0004000000	0
Mon, 22 Jun 2015 05:05:30 +0000	0,0004000000	0
Sat, 13 Jun 2015 23:50:42 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:45:11 +0000	0,0004000000	0
Wed, 10 Jun 2015 22:20:49 +0000	0,0004000000	0
Tue, 19 May 2015 04:52:11 +0000	0,0004000000	0
Thu, 14 May 2015 12:02:54 +0000	0,0004000000	0
Tue, 12 May 2015 07:01:22 +0000	0,0004000000	-0,0001
Thu, 30 Apr 2015 02:29:55 +0000	0,0005000000	0
Tue, 28 Apr 2015 13:02:44 +0000	0,0005000000	0
Mon, 23 Mar 2015 13:37:29 +0000	0,0005000000	0
Sun, 15 Mar 2015 12:17:13 +0000	0,0005000000	+0,0001
Tue, 24 Feb 2015 22:57:10 +0000	0,0004000000	0
Tue, 24 Feb 2015 12:25:39 +0000	0,0004000000	0
Sun, 22 Feb 2015 13:01:44 +0000	0,0004000000	0
Sat, 21 Feb 2015 08:50:41 +0000	0,0004000000	0
Fri, 13 Feb 2015 02:19:31 +0000	0,0004000000	0
Sat, 07 Feb 2015 15:59:48 +0000	0,0004000000	0
Sun, 01 Feb 2015 11:26:58 +0000	0,0004000000	0
Wed, 28 Jan 2015 07:33:52 +0000	0,0004000000	0
Fri, 26 Dec 2014 09:45:45 +0000	0,0004000000	0
Thu, 25 Dec 2014 14:54:10 +0000	0,0004000000	0
Thu, 25 Dec 2014 08:37:31 +0000	0,0004000000	0
Sun, 21 Dec 2014 13:45:40 +0000	0,0004000000	0
Wed, 17 Dec 2014 10:43:04 +0000	0,0004000000	0
Sat, 13 Dec 2014 15:38:56 +0000	0,0004000000	0
Wed, 03 Dec 2014 15:35:57 +0000	0,0004000000	0
Wed, 03 Dec 2014 02:47:59 +0000	0,0004000000	0
Mon, 01 Dec 2014 16:18:53 +0000	0,0004000000	0
Sun, 30 Nov 2014 19:36:20 +0000	0,0004000000	0
Mon, 24 Nov 2014 10:34:26 +0000	0,0004000000	0
Fri, 21 Nov 2014 17:32:26 +0000	0,0004000000	0
Tue, 18 Nov 2014 22:49:50 +0000	0,0004000000	0
Thu, 13 Nov 2014 09:24:59 +0000	0,0004000000	0
Thu, 23 Oct 2014 15:56:53 +0000	0,0004000000	0
Mon, 13 Oct 2014 14:55:57 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:06:31 +0000	0,0004000000	0
Sat, 20 Sep 2014 21:20:04 +0000	0,0004000000	0
Tue, 16 Sep 2014 10:06:04 +0000	0,0004000000	0
Sun, 14 Sep 2014 09:15:46 +0000	0,0004000000	0
Thu, 11 Sep 2014 07:30:42 +0000	0,0004000000	0
Tue, 09 Sep 2014 20:14:14 +0000	0,0004000000	0
Wed, 27 Aug 2014 06:35:47 +0000	0,0004000000	0
Mon, 25 Aug 2014 10:21:11 +0000	0,0004000000	0
Fri, 15 Aug 2014 05:55:49 +0000	0,0004000000	0
Fri, 08 Aug 2014 13:24:10 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:05:58 +0000	0,0004000000	0
Fri, 01 Aug 2014 13:18:43 +0000	0,0004000000	0
Wed, 16 Jul 2014 15:38:33 +0000	0,0004000000	0
Tue, 15 Jul 2014 03:22:47 +0000	0,0004000000	0
Thu, 26 Jun 2014 07:47:38 +0000	0,0004000000	0
Wed, 25 Jun 2014 03:58:33 +0000	0,0004000000	0
Sat, 14 Jun 2014 21:38:56 +0000	0,0004000000	0
Sat, 07 Jun 2014 22:54:37 +0000	0,0004000000	0
Fri, 06 Jun 2014 15:51:11 +0000	0,0004000000	0
Fri, 06 Jun 2014 11:18:36 +0000	0,0004000000	0
Wed, 04 Jun 2014 23:32:10 +0000	0,0004000000	0
Mon, 26 May 2014 21:32:57 +0000	0,0004000000	0
Sun, 25 May 2014 11:19:36 +0000	0,0004000000	0
Wed, 14 May 2014 08:48:55 +0000	0,0004000000	0
Mon, 12 May 2014 23:04:23 +0000	0,0004000000	0
Sat, 12 Apr 2014 10:28:25 +0000	0,0004000000	0
Sat, 22 Mar 2014 02:58:26 +0000	0,0004000000	0
Fri, 07 Mar 2014 07:52:56 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:47:04 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:30:21 +0000	0,0004000000	0
Wed, 22 Jan 2014 19:47:19 +0000	0,0004000000	0
Wed, 01 Jan 2014 13:22:30 +0000	0,0004000000	0
Sat, 28 Dec 2013 05:49:15 +0000	0,0004000000	0
Tue, 17 Dec 2013 17:18:37 +0000	0,0004000000	0
Sun, 08 Dec 2013 19:34:49 +0000	0,0004000000	0
Fri, 29 Nov 2013 21:07:52 +0000	0,0004000000	+1,4387455
Thu, 31 Oct 2013 15:05:04 +0000	0,0003856126	1,265927
Sun, 20 Oct 2013 20:37:45 +0000	0,0003857391	6,56445
Fri, 18 Oct 2013 08:02:16 +0000	0,0003863956	2,0726916
Mon, 07 Oct 2013 09:28:34 +0000	0,0003884683	6,01349
Sat, 05 Oct 2013 18:22:16 +0000	0,0003890696	4,70798
Sun, 29 Sep 2013 01:22:03 +0000	0,0003895404	0
Sat, 28 Sep 2013 20:18:52 +0000	0,0003895404	6,2523826
Tue, 10 Sep 2013 09:10:08 +0000	0,0003957928	1,7845096
Sun, 01 Sep 2013 07:45:32 +0000	0,0003975773	+4,7091276
Sun, 25 Aug 2013 06:27:21 +0000	0,0003928682	6,31531
Sat, 17 Aug 2013 00:51:07 +0000	0,0003934997	3,59429
Sun, 11 Aug 2013 16:57:16 +0000	0,0003938591	3,210986
Fri, 02 Aug 2013 03:31:37 +0000	0,0003970701	1,1877056
Tue, 23 Jul 2013 12:28:21 +0000	0,0003982578	1,7694026
Mon, 15 Jul 2013 08:44:25 +0000	0,0004000272	7,8915976
Wed, 10 Jul 2013 06:22:42 +0000	0,0004079188	+2,8860866
Tue, 09 Jul 2013 21:25:53 +0000	0,0004050327	4,5655056
Wed, 26 Jun 2013 22:00:56 +0000	0,0004095983	+2,597845
Sun, 23 Jun 2013 09:25:11 +0000	0,0004070004	+3,252279
Thu, 20 Jun 2013 01:37:39 +0000	0,0004037481	+2,8327046
Wed, 19 Jun 2013 21:59:35 +0000	0,0004009154	6,70842
Tue, 18 Jun 2013 05:52:24 +0000	0,0004015863	1,06679925
Wed, 22 May 2013 15:55:19 +0000	0,0004122543	8,230827
Fri, 17 May 2013 05:01:35 +0000	0,0004130773	+2,1219546
Wed, 15 May 2013 14:44:46 +0000	0,0004109554	+2,2151576
Thu, 25 Apr 2013 19:36:42 +0000	0,0004087402	1,3969966
Wed, 24 Apr 2013 12:03:03 +0000	0,0004101372	+1,5987716
Sun, 14 Apr 2013 18:43:41 +0000	0,0004085385	2,3184396
Mon, 08 Apr 2013 06:24:33 +0000	0,0004108569	3,7905276
Tue, 02 Apr 2013 12:49:48 +0000	0,0004146474	+3,7061086
Sat, 23 Mar 2013 07:38:49 +0000	0,0004109413	+1,85976
Sat, 16 Mar 2013 04:40:27 +0000	0,0004090816	6,973
Tue, 26 Feb 2013 08:46:55 +0000	0,0004090886	+4,2507736
Thu, 21 Feb 2013 22:26:06 +0000	0,0004048378	+3,9860026
Sat, 16 Feb 2013 04:35:24 +0000	0,0004008518	+1,7763356
Wed, 13 Feb 2013 04:06:22 +0000	0,0003990755	9,04526
Tue, 12 Feb 2013 05:18:01 +0000	0,0003999800	1,0493086
Mon, 11 Feb 2013 02:46:57 +0000	0,0004010293	4,52829
Sun, 10 Feb 2013 15:32:21 +0000	0,0004014821	2,6058866
Sun, 13 Jan 2013 03:44:26 +0000	0,0004040880	0
Sat, 12 Jan 2013 15:52:02 +0000	0,0004040880	3,9364576
Fri, 11 Jan 2013 01:07:18 +0000	0,0004080245	+1,9262396
Tue, 08 Jan 2013 02:04:09 +0000	0,0004060982	+1,1545546
Fri, 21 Dec 2012 05:03:16 +0000	0,0004049437	1,1889146
Sun, 16 Dec 2012 14:12:56 +0000	0,0004061326	2,2598636
Thu, 13 Dec 2012 11:00:46 +0000	0,0004083925	3,3560946
Tue, 11 Dec 2012 16:03:18 +0000	0,0004117486	+3,8870286
Mon, 10 Dec 2012 13:03:53 +0000	0,0004078615	0

Обратите внимание, что информация об обменного курса VND в MAD обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 18:56:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Марокканский дирхам

Примечание: График курса обмена валют Вьетнамский донг/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Марокканский дирхам в течение 1927 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.