Обменный курс на сегодня для VND/MDL является VND за MDL, это означает, что с 100 Вьетнамский донг можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или MDL.

VND в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 09:11:43 +0000	0,0007000000	-0,0001
Fri, 27 Oct 2017 16:11:34 +0000	0,0008000000	0
Sun, 22 Oct 2017 02:28:02 +0000	0,0008000000	0
Tue, 17 Oct 2017 09:14:33 +0000	0,0008000000	0
Thu, 12 Oct 2017 22:51:53 +0000	0,0008000000	0
Wed, 11 Oct 2017 22:46:23 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:11:30 +0000	0,0008000000	0
Sun, 08 Oct 2017 15:31:14 +0000	0,0008000000	0
Fri, 06 Oct 2017 03:48:28 +0000	0,0008000000	0
Thu, 05 Oct 2017 06:26:47 +0000	0,0008000000	0
Mon, 02 Oct 2017 16:39:58 +0000	0,0008000000	0
Sun, 24 Sep 2017 15:52:29 +0000	0,0008000000	0
Fri, 22 Sep 2017 03:53:01 +0000	0,0008000000	0
Wed, 20 Sep 2017 13:06:12 +0000	0,0008000000	0
Mon, 18 Sep 2017 00:30:41 +0000	0,0008000000	0
Sun, 17 Sep 2017 16:35:30 +0000	0,0008000000	0
Tue, 05 Sep 2017 07:57:31 +0000	0,0008000000	0
Sat, 02 Sep 2017 21:11:32 +0000	0,0008000000	0
Fri, 01 Sep 2017 22:29:52 +0000	0,0008000000	0
Thu, 31 Aug 2017 00:58:30 +0000	0,0008000000	0
Sun, 20 Aug 2017 01:11:49 +0000	0,0008000000	0
Sat, 19 Aug 2017 05:02:10 +0000	0,0008000000	0
Thu, 17 Aug 2017 09:06:58 +0000	0,0008000000	0
Mon, 14 Aug 2017 19:04:20 +0000	0,0008000000	0
Sun, 13 Aug 2017 17:26:23 +0000	0,0008000000	0
Thu, 10 Aug 2017 08:35:10 +0000	0,0008000000	0
Wed, 09 Aug 2017 01:51:54 +0000	0,0008000000	0
Sat, 05 Aug 2017 00:07:23 +0000	0,0008000000	0
Wed, 02 Aug 2017 09:12:45 +0000	0,0008000000	0
Mon, 31 Jul 2017 10:48:20 +0000	0,0008000000	0
Wed, 26 Jul 2017 16:05:20 +0000	0,0008000000	0
Wed, 26 Jul 2017 02:03:19 +0000	0,0008000000	0
Sat, 22 Jul 2017 18:27:33 +0000	0,0008000000	0
Fri, 21 Jul 2017 09:13:00 +0000	0,0008000000	0
Sat, 08 Jul 2017 19:49:04 +0000	0,0008000000	0
Wed, 05 Jul 2017 13:46:28 +0000	0,0008000000	0
Tue, 04 Jul 2017 10:58:06 +0000	0,0008000000	0
Sun, 02 Jul 2017 23:48:37 +0000	0,0008000000	0
Sat, 01 Jul 2017 21:30:21 +0000	0,0008000000	0
Mon, 19 Jun 2017 15:46:53 +0000	0,0008000000	0
Wed, 14 Jun 2017 23:25:57 +0000	0,0008000000	0
Tue, 13 Jun 2017 17:08:59 +0000	0,0008000000	0
Sat, 10 Jun 2017 16:47:31 +0000	0,0008000000	0
Wed, 31 May 2017 18:26:58 +0000	0,0008000000	0
Sat, 27 May 2017 15:14:23 +0000	0,0008000000	0
Wed, 24 May 2017 09:45:55 +0000	0,0008000000	0
Wed, 24 May 2017 02:15:44 +0000	0,0008000000	0
Sat, 20 May 2017 07:42:07 +0000	0,0008000000	0
Thu, 18 May 2017 22:28:02 +0000	0,0008000000	0
Mon, 08 May 2017 00:37:09 +0000	0,0008000000	0
Mon, 01 May 2017 06:02:39 +0000	0,0008000000	0
Sun, 30 Apr 2017 21:04:21 +0000	0,0008000000	0
Fri, 28 Apr 2017 11:13:03 +0000	0,0008000000	0
Fri, 28 Apr 2017 02:51:12 +0000	0,0008000000	0
Thu, 27 Apr 2017 07:38:00 +0000	0,0008000000	-0,0001
Fri, 21 Apr 2017 20:37:54 +0000	0,0009000000	0
Fri, 21 Apr 2017 15:03:46 +0000	0,0009000000	+0,0001
Wed, 19 Apr 2017 05:03:19 +0000	0,0008000000	-0,0001
Wed, 12 Apr 2017 17:26:42 +0000	0,0009000000	0
Sun, 09 Apr 2017 02:45:06 +0000	0,0009000000	0
Wed, 05 Apr 2017 12:18:41 +0000	0,0009000000	0
Sat, 25 Mar 2017 02:46:12 +0000	0,0009000000	0
Wed, 22 Mar 2017 03:13:20 +0000	0,0009000000	0
Mon, 20 Mar 2017 23:07:30 +0000	0,0009000000	0
Fri, 17 Mar 2017 23:03:45 +0000	0,0009000000	0
Wed, 15 Mar 2017 23:17:40 +0000	0,0009000000	0
Wed, 15 Mar 2017 18:21:40 +0000	0,0009000000	0
Sun, 12 Mar 2017 22:21:27 +0000	0,0009000000	0
Sat, 11 Mar 2017 14:45:50 +0000	0,0009000000	0
Sat, 11 Mar 2017 05:35:19 +0000	0,0009000000	0
Thu, 09 Mar 2017 14:41:47 +0000	0,0009000000	0
Tue, 07 Mar 2017 20:59:46 +0000	0,0009000000	0
Tue, 07 Mar 2017 15:31:37 +0000	0,0009000000	0
Mon, 06 Mar 2017 16:24:34 +0000	0,0009000000	0
Sat, 04 Mar 2017 12:27:08 +0000	0,0009000000	0
Thu, 02 Mar 2017 06:34:52 +0000	0,0009000000	0
Tue, 28 Feb 2017 15:09:47 +0000	0,0009000000	0
Sun, 26 Feb 2017 06:47:07 +0000	0,0009000000	0
Thu, 23 Feb 2017 23:10:57 +0000	0,0009000000	0
Wed, 22 Feb 2017 08:22:23 +0000	0,0009000000	0
Thu, 16 Feb 2017 02:25:37 +0000	0,0009000000	0
Sat, 11 Feb 2017 15:01:12 +0000	0,0009000000	0
Thu, 09 Feb 2017 19:37:52 +0000	0,0009000000	0
Tue, 07 Feb 2017 21:42:15 +0000	0,0009000000	0
Tue, 07 Feb 2017 13:34:11 +0000	0,0009000000	0
Sun, 05 Feb 2017 08:51:53 +0000	0,0009000000	0
Fri, 03 Feb 2017 06:33:40 +0000	0,0009000000	0
Fri, 03 Feb 2017 00:45:20 +0000	0,0009000000	0
Sun, 29 Jan 2017 21:41:56 +0000	0,0009000000	0
Sun, 29 Jan 2017 01:14:44 +0000	0,0009000000	0
Mon, 23 Jan 2017 07:00:51 +0000	0,0009000000	0
Sat, 21 Jan 2017 11:01:00 +0000	0,0009000000	0
Fri, 20 Jan 2017 22:51:53 +0000	0,0009000000	0
Thu, 19 Jan 2017 21:38:22 +0000	0,0009000000	0
Tue, 17 Jan 2017 02:31:43 +0000	0,0009000000	0
Sun, 15 Jan 2017 08:05:20 +0000	0,0009000000	0
Mon, 09 Jan 2017 22:29:15 +0000	0,0009000000	0
Sun, 01 Jan 2017 11:09:58 +0000	0,0009000000	0
Sat, 31 Dec 2016 14:54:06 +0000	0,0009000000	0
Wed, 28 Dec 2016 00:24:40 +0000	0,0009000000	0
Sun, 25 Dec 2016 03:43:08 +0000	0,0009000000	0
Sun, 18 Dec 2016 21:03:09 +0000	0,0009000000	0
Sun, 11 Dec 2016 03:26:52 +0000	0,0009000000	0
Thu, 08 Dec 2016 23:31:55 +0000	0,0009000000	0
Sun, 04 Dec 2016 07:35:18 +0000	0,0009000000	0
Sun, 27 Nov 2016 04:20:23 +0000	0,0009000000	0
Fri, 25 Nov 2016 15:05:23 +0000	0,0009000000	0
Wed, 16 Nov 2016 10:53:26 +0000	0,0009000000	0
Sat, 12 Nov 2016 12:35:50 +0000	0,0009000000	0
Tue, 25 Oct 2016 22:16:21 +0000	0,0009000000	0
Sun, 23 Oct 2016 18:55:19 +0000	0,0009000000	0
Fri, 14 Oct 2016 06:25:46 +0000	0,0009000000	0
Sat, 08 Oct 2016 06:38:19 +0000	0,0009000000	0
Fri, 07 Oct 2016 00:05:42 +0000	0,0009000000	0
Thu, 15 Sep 2016 01:31:03 +0000	0,0009000000	0
Wed, 14 Sep 2016 00:20:37 +0000	0,0009000000	0
Fri, 09 Sep 2016 08:46:14 +0000	0,0009000000	0
Tue, 06 Sep 2016 18:33:22 +0000	0,0009000000	0
Fri, 26 Aug 2016 12:06:36 +0000	0,0009000000	0
Mon, 15 Aug 2016 12:55:43 +0000	0,0009000000	0
Thu, 11 Aug 2016 06:39:40 +0000	0,0009000000	0
Wed, 03 Aug 2016 13:13:42 +0000	0,0009000000	0
Tue, 19 Jul 2016 11:53:06 +0000	0,0009000000	0
Sun, 17 Jul 2016 09:58:24 +0000	0,0009000000	0
Sat, 16 Jul 2016 00:25:12 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:31:06 +0000	0,0009000000	0
Tue, 05 Jul 2016 21:19:04 +0000	0,0009000000	0
Sat, 25 Jun 2016 22:05:42 +0000	0,0009000000	0
Wed, 22 Jun 2016 23:32:58 +0000	0,0009000000	0
Sun, 19 Jun 2016 01:53:55 +0000	0,0009000000	0
Sat, 11 Jun 2016 23:42:14 +0000	0,0009000000	0
Mon, 06 Jun 2016 09:01:57 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:18:19 +0000	0,0009000000	0
Wed, 01 Jun 2016 23:54:04 +0000	0,0009000000	0
Fri, 27 May 2016 02:42:36 +0000	0,0009000000	0
Fri, 20 May 2016 23:29:52 +0000	0,0009000000	0
Thu, 19 May 2016 16:26:00 +0000	0,0009000000	0
Thu, 12 May 2016 12:22:45 +0000	0,0009000000	0
Mon, 09 May 2016 19:05:33 +0000	0,0009000000	0
Thu, 28 Apr 2016 21:38:55 +0000	0,0009000000	0
Sat, 23 Apr 2016 12:22:54 +0000	0,0009000000	0
Thu, 21 Apr 2016 15:22:42 +0000	0,0009000000	0
Wed, 13 Apr 2016 13:56:59 +0000	0,0009000000	0
Tue, 12 Apr 2016 01:26:33 +0000	0,0009000000	0
Sun, 10 Apr 2016 22:17:40 +0000	0,0009000000	0
Thu, 07 Apr 2016 10:18:54 +0000	0,0009000000	0
Mon, 04 Apr 2016 17:57:34 +0000	0,0009000000	0
Sun, 03 Apr 2016 03:47:34 +0000	0,0009000000	0
Sat, 02 Apr 2016 02:47:16 +0000	0,0009000000	0
Thu, 31 Mar 2016 07:03:12 +0000	0,0009000000	0
Fri, 25 Mar 2016 14:17:57 +0000	0,0009000000	0
Thu, 24 Mar 2016 00:59:06 +0000	0,0009000000	0
Tue, 15 Mar 2016 00:05:19 +0000	0,0009000000	0
Mon, 07 Mar 2016 02:54:28 +0000	0,0009000000	0
Wed, 02 Mar 2016 11:18:32 +0000	0,0009000000	0
Fri, 19 Feb 2016 06:45:22 +0000	0,0009000000	0
Thu, 18 Feb 2016 16:56:26 +0000	0,0009000000	0
Mon, 15 Feb 2016 21:20:20 +0000	0,0009000000	0
Sat, 13 Feb 2016 13:04:47 +0000	0,0009000000	0
Fri, 12 Feb 2016 18:30:34 +0000	0,0009000000	0
Sun, 17 Jan 2016 21:54:07 +0000	0,0009000000	0
Thu, 07 Jan 2016 17:36:15 +0000	0,0009000000	0
Mon, 04 Jan 2016 16:31:18 +0000	0,0009000000	0
Sat, 02 Jan 2016 11:32:04 +0000	0,0009000000	0
Sat, 05 Dec 2015 01:13:04 +0000	0,0009000000	0
Thu, 03 Dec 2015 21:43:41 +0000	0,0009000000	0
Thu, 26 Nov 2015 07:56:21 +0000	0,0009000000	0
Mon, 23 Nov 2015 00:24:58 +0000	0,0009000000	0
Mon, 16 Nov 2015 20:44:12 +0000	0,0009000000	0
Sun, 08 Nov 2015 08:38:24 +0000	0,0009000000	0
Tue, 27 Oct 2015 05:29:15 +0000	0,0009000000	0
Sun, 25 Oct 2015 15:13:00 +0000	0,0009000000	0
Fri, 23 Oct 2015 17:11:04 +0000	0,0009000000	0
Thu, 22 Oct 2015 17:29:44 +0000	0,0009000000	0
Wed, 21 Oct 2015 02:23:32 +0000	0,0009000000	0
Mon, 19 Oct 2015 08:02:40 +0000	0,0009000000	0
Sat, 17 Oct 2015 03:40:06 +0000	0,0009000000	0
Fri, 16 Oct 2015 08:13:48 +0000	0,0009000000	0
Sat, 10 Oct 2015 12:18:24 +0000	0,0009000000	0
Fri, 09 Oct 2015 09:40:05 +0000	0,0009000000	0
Sat, 03 Oct 2015 05:01:56 +0000	0,0009000000	0
Wed, 30 Sep 2015 03:15:28 +0000	0,0009000000	0
Sat, 26 Sep 2015 01:20:21 +0000	0,0009000000	0
Wed, 23 Sep 2015 04:51:59 +0000	0,0009000000	0
Sun, 20 Sep 2015 22:42:26 +0000	0,0009000000	0
Sat, 19 Sep 2015 18:14:53 +0000	0,0009000000	0
Thu, 10 Sep 2015 17:42:43 +0000	0,0009000000	0
Wed, 09 Sep 2015 01:32:26 +0000	0,0009000000	0
Wed, 02 Sep 2015 12:07:59 +0000	0,0009000000	0
Wed, 26 Aug 2015 10:14:44 +0000	0,0009000000	+0,0001
Sun, 23 Aug 2015 21:37:06 +0000	0,0008000000	-0,0001
Wed, 19 Aug 2015 20:59:41 +0000	0,0009000000	0
Sat, 15 Aug 2015 22:49:53 +0000	0,0009000000	0
Sat, 15 Aug 2015 01:24:37 +0000	0,0009000000	0
Fri, 14 Aug 2015 00:47:48 +0000	0,0009000000	0
Wed, 12 Aug 2015 12:05:31 +0000	0,0009000000	0
Mon, 10 Aug 2015 19:31:21 +0000	0,0009000000	0
Fri, 31 Jul 2015 04:24:49 +0000	0,0009000000	0
Sat, 25 Jul 2015 21:32:36 +0000	0,0009000000	0
Fri, 24 Jul 2015 20:14:58 +0000	0,0009000000	0
Thu, 23 Jul 2015 12:57:45 +0000	0,0009000000	0
Sun, 19 Jul 2015 14:59:04 +0000	0,0009000000	0
Wed, 15 Jul 2015 12:01:26 +0000	0,0009000000	0
Wed, 15 Jul 2015 02:35:44 +0000	0,0009000000	0
Sun, 12 Jul 2015 11:17:43 +0000	0,0009000000	0
Wed, 08 Jul 2015 23:00:29 +0000	0,0009000000	0
Wed, 08 Jul 2015 07:35:06 +0000	0,0009000000	0
Mon, 06 Jul 2015 06:48:25 +0000	0,0009000000	0
Fri, 03 Jul 2015 18:02:15 +0000	0,0009000000	0
Thu, 02 Jul 2015 05:14:55 +0000	0,0009000000	0
Mon, 29 Jun 2015 07:07:02 +0000	0,0009000000	0
Mon, 29 Jun 2015 03:18:54 +0000	0,0009000000	0
Thu, 25 Jun 2015 05:52:29 +0000	0,0009000000	0
Mon, 22 Jun 2015 11:52:20 +0000	0,0009000000	0
Sat, 20 Jun 2015 03:40:21 +0000	0,0009000000	+0,0001
Sun, 14 Jun 2015 19:58:40 +0000	0,0008000000	0
Sat, 13 Jun 2015 17:45:06 +0000	0,0008000000	0
Wed, 10 Jun 2015 22:20:51 +0000	0,0008000000	0
Wed, 10 Jun 2015 13:15:37 +0000	0,0008000000	0
Tue, 09 Jun 2015 13:05:31 +0000	0,0008000000	0
Sat, 06 Jun 2015 09:04:34 +0000	0,0008000000	0
Tue, 02 Jun 2015 13:03:23 +0000	0,0008000000	0
Wed, 27 May 2015 15:12:56 +0000	0,0008000000	0
Tue, 19 May 2015 23:36:05 +0000	0,0008000000	0
Sun, 17 May 2015 20:24:36 +0000	0,0008000000	0
Sat, 16 May 2015 11:20:39 +0000	0,0008000000	0
Tue, 12 May 2015 07:01:24 +0000	0,0008000000	0
Tue, 28 Apr 2015 00:00:44 +0000	0,0008000000	-0,0001
Sat, 25 Apr 2015 09:02:11 +0000	0,0009000000	+0,0001
Sun, 12 Apr 2015 23:27:18 +0000	0,0008000000	0
Sat, 11 Apr 2015 10:32:35 +0000	0,0008000000	0
Wed, 08 Apr 2015 03:37:27 +0000	0,0008000000	0
Fri, 03 Apr 2015 22:37:27 +0000	0,0008000000	0
Mon, 30 Mar 2015 15:35:35 +0000	0,0008000000	-0,0001
Thu, 26 Mar 2015 18:23:38 +0000	0,0009000000	0
Wed, 25 Mar 2015 10:10:51 +0000	0,0009000000	0
Sun, 08 Mar 2015 07:47:57 +0000	0,0009000000	0
Sat, 21 Feb 2015 08:50:43 +0000	0,0009000000	0
Sat, 07 Feb 2015 15:40:23 +0000	0,0009000000	+0,0001
Sun, 01 Feb 2015 11:27:06 +0000	0,0008000000	0
Sun, 25 Jan 2015 14:02:22 +0000	0,0008000000	0
Sun, 18 Jan 2015 18:52:21 +0000	0,0008000000	+0,0001
Mon, 12 Jan 2015 14:16:41 +0000	0,0007000000	0
Tue, 16 Dec 2014 00:13:28 +0000	0,0007000000	0
Sat, 13 Dec 2014 17:49:40 +0000	0,0007000000	0
Sun, 07 Dec 2014 20:30:05 +0000	0,0007000000	0
Wed, 03 Dec 2014 12:47:24 +0000	0,0007000000	0
Tue, 25 Nov 2014 21:39:58 +0000	0,0007000000	0
Mon, 24 Nov 2014 21:17:10 +0000	0,0007000000	0
Sat, 22 Nov 2014 09:29:52 +0000	0,0007000000	0
Sat, 15 Nov 2014 20:51:15 +0000	0,0007000000	0
Thu, 13 Nov 2014 09:25:02 +0000	0,0007000000	0
Tue, 04 Nov 2014 06:41:32 +0000	0,0007000000	0
Mon, 27 Oct 2014 15:33:23 +0000	0,0007000000	0
Thu, 23 Oct 2014 03:30:45 +0000	0,0007000000	0
Mon, 13 Oct 2014 14:59:07 +0000	0,0007000000	0
Sun, 12 Oct 2014 06:32:05 +0000	0,0007000000	0
Wed, 01 Oct 2014 02:59:30 +0000	0,0007000000	0
Fri, 26 Sep 2014 13:06:24 +0000	0,0007000000	0
Sat, 20 Sep 2014 21:16:44 +0000	0,0007000000	0
Mon, 15 Sep 2014 00:34:38 +0000	0,0007000000	0
Sun, 14 Sep 2014 11:37:32 +0000	0,0007000000	0
Fri, 12 Sep 2014 22:59:17 +0000	0,0007000000	0
Mon, 25 Aug 2014 10:21:13 +0000	0,0007000000	0
Sun, 24 Aug 2014 18:53:34 +0000	0,0007000000	0
Wed, 20 Aug 2014 17:08:33 +0000	0,0007000000	+0,0001
Tue, 12 Aug 2014 22:33:15 +0000	0,0006000000	0
Fri, 08 Aug 2014 13:24:14 +0000	0,0006000000	-0,0001
Wed, 06 Aug 2014 23:46:21 +0000	0,0007000000	0
Tue, 05 Aug 2014 17:06:01 +0000	0,0007000000	0
Thu, 24 Jul 2014 06:46:03 +0000	0,0007000000	0
Mon, 14 Jul 2014 05:16:45 +0000	0,0007000000	0
Thu, 10 Jul 2014 15:25:45 +0000	0,0007000000	0
Wed, 09 Jul 2014 13:17:15 +0000	0,0007000000	0
Fri, 27 Jun 2014 09:31:40 +0000	0,0007000000	0
Thu, 26 Jun 2014 07:48:44 +0000	0,0007000000	0
Wed, 25 Jun 2014 04:22:57 +0000	0,0007000000	0
Sun, 22 Jun 2014 06:52:42 +0000	0,0007000000	0
Sat, 14 Jun 2014 03:31:46 +0000	0,0007000000	+0,0001
Sat, 07 Jun 2014 22:53:55 +0000	0,0006000000	0
Fri, 06 Jun 2014 15:51:13 +0000	0,0006000000	-0,0001
Fri, 06 Jun 2014 02:21:48 +0000	0,0007000000	0
Fri, 30 May 2014 05:11:01 +0000	0,0007000000	+0,0001
Mon, 26 May 2014 21:33:03 +0000	0,0006000000	0
Sun, 25 May 2014 11:19:33 +0000	0,0006000000	0
Fri, 18 Apr 2014 10:17:21 +0000	0,0006000000	0
Tue, 01 Apr 2014 02:08:11 +0000	0,0006000000	0
Fri, 07 Mar 2014 07:52:58 +0000	0,0006000000	0
Sun, 02 Mar 2014 21:44:14 +0000	0,0006000000	0
Thu, 27 Feb 2014 12:29:53 +0000	0,0006000000	0
Tue, 25 Feb 2014 21:13:37 +0000	0,0006000000	0
Tue, 18 Feb 2014 13:26:30 +0000	0,0006000000	0
Sun, 16 Feb 2014 21:02:15 +0000	0,0006000000	0
Tue, 21 Jan 2014 12:58:11 +0000	0,0006000000	0
Sun, 05 Jan 2014 04:51:22 +0000	0,0006000000	0
Tue, 31 Dec 2013 19:42:00 +0000	0,0006000000	0
Tue, 17 Dec 2013 17:18:40 +0000	0,0006000000	0
Tue, 03 Dec 2013 19:18:51 +0000	0,0006000000	0
Mon, 02 Dec 2013 16:33:50 +0000	0,0006000000	+2,8072
Mon, 28 Oct 2013 22:25:23 +0000	0,0005997193	0
Mon, 28 Oct 2013 15:12:33 +0000	0,0005997193	9,965636
Wed, 16 Oct 2013 12:00:07 +0000	0,0006096849	1,3157016
Sat, 05 Oct 2013 18:38:08 +0000	0,0006110006	+6,576743
Sat, 28 Sep 2013 20:18:54 +0000	0,0006044239	0
Sat, 28 Sep 2013 07:15:38 +0000	0,0006044239	+1,50747855
Tue, 24 Sep 2013 05:53:46 +0000	0,0005893491	1,10060215
Mon, 09 Sep 2013 23:54:32 +0000	0,0006003551	+1,0793356
Thu, 05 Sep 2013 23:20:15 +0000	0,0005992758	0
Thu, 05 Sep 2013 04:57:30 +0000	0,0005992758	+6,155959
Tue, 03 Sep 2013 14:39:17 +0000	0,0005931198	3,2890476
Mon, 26 Aug 2013 21:38:51 +0000	0,0005964089	+1,1330676
Fri, 09 Aug 2013 20:33:26 +0000	0,0005952758	+1,639076
Mon, 05 Aug 2013 22:29:14 +0000	0,0005936367	+1,97591395
Sun, 28 Jul 2013 14:20:09 +0000	0,0005738776	1,94968265
Mon, 15 Jul 2013 12:33:10 +0000	0,0005933744	2,32322
Wed, 10 Jul 2013 06:22:44 +0000	0,0005936067	0
Tue, 09 Jul 2013 21:26:03 +0000	0,0005936067	0
Fri, 05 Jul 2013 14:47:33 +0000	0,0005936067	3,0074856
Sun, 23 Jun 2013 11:31:51 +0000	0,0005966142	+2,8560966
Tue, 18 Jun 2013 17:40:58 +0000	0,0005937581	0
Tue, 18 Jun 2013 12:55:50 +0000	0,0005937581	7,20342
Thu, 23 May 2013 02:22:56 +0000	0,0006009615	0
Wed, 22 May 2013 12:01:14 +0000	0,0006009615	+1,53600155
Fri, 10 May 2013 21:37:36 +0000	0,0005856015	5,1095456
Wed, 24 Apr 2013 15:29:37 +0000	0,0005907111	+5,737387
Sat, 20 Apr 2013 17:01:39 +0000	0,0005901373	+6,233117
Sun, 14 Apr 2013 18:43:43 +0000	0,0005895140	5,0236666
Tue, 09 Apr 2013 11:32:43 +0000	0,0005945377	1,1436256
Wed, 27 Mar 2013 15:30:28 +0000	0,0005956813	+4,5628656
Thu, 14 Mar 2013 00:45:33 +0000	0,0005911184	+4,0773776
Mon, 11 Mar 2013 10:44:44 +0000	0,0005870411	2,9004296
Tue, 05 Mar 2013 07:02:42 +0000	0,0005899415	1,344427
Sat, 02 Mar 2013 12:33:43 +0000	0,0005912859	+1,344427
Wed, 27 Feb 2013 15:01:58 +0000	0,0005899415	+3,180297
Wed, 27 Feb 2013 04:42:27 +0000	0,0005867612	1,438052
Tue, 26 Feb 2013 14:49:47 +0000	0,0005881993	+3,018943
Sat, 23 Feb 2013 19:52:06 +0000	0,0005851803	+3,9750356
Tue, 19 Feb 2013 09:05:31 +0000	0,0005812053	0
Sat, 16 Feb 2013 12:54:34 +0000	0,0005812053	0
Sat, 16 Feb 2013 04:35:16 +0000	0,0005812053	+2,208386
Wed, 13 Feb 2013 04:06:27 +0000	0,0005789969	0
Tue, 12 Feb 2013 05:18:01 +0000	0,0005789969	+6,00011
Mon, 11 Feb 2013 03:19:47 +0000	0,0005783969	0
Sun, 10 Feb 2013 13:40:40 +0000	0,0005783969	8,7662696
Sun, 13 Jan 2013 03:44:26 +0000	0,0005871631	0
Fri, 11 Jan 2013 18:28:49 +0000	0,0005871631	+7,3829796
Wed, 02 Jan 2013 22:39:12 +0000	0,0005797802	+1,257816
Sun, 30 Dec 2012 20:22:20 +0000	0,0005785224	3,7192736
Wed, 19 Dec 2012 14:10:02 +0000	0,0005822416	9,69189
Fri, 14 Dec 2012 10:07:42 +0000	0,0005832108	1,9195556
Thu, 13 Dec 2012 08:11:53 +0000	0,0005851304	6,2793996
Sun, 09 Dec 2012 23:36:06 +0000	0,0005914098	0

Обратите внимание, что информация об обменного курса VND в MDL обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 09:11:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Молдавский лей

Примечание: График курса обмена валют Вьетнамский донг/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Молдавский лей в течение 1953 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».