Обменный курс на сегодня для VND/MKD является VND за MKD, это означает, что с 100 Вьетнамский донг можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или MKD.

VND в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 16:46:56 +0000	0,0023000000	+0,0001
Fri, 23 Mar 2018 06:51:37 +0000	0,0022000000	0
Tue, 13 Mar 2018 23:27:02 +0000	0,0022000000	-0,0001
Wed, 01 Nov 2017 16:20:12 +0000	0,0023000000	0
Wed, 01 Nov 2017 03:08:17 +0000	0,0023000000	0
Wed, 25 Oct 2017 23:27:53 +0000	0,0023000000	0
Wed, 25 Oct 2017 03:41:05 +0000	0,0023000000	0
Wed, 18 Oct 2017 11:18:16 +0000	0,0023000000	0
Tue, 17 Oct 2017 09:14:34 +0000	0,0023000000	0
Mon, 16 Oct 2017 15:49:15 +0000	0,0023000000	0
Tue, 10 Oct 2017 16:11:31 +0000	0,0023000000	0
Fri, 06 Oct 2017 03:48:29 +0000	0,0023000000	0
Sat, 30 Sep 2017 15:56:54 +0000	0,0023000000	0
Fri, 29 Sep 2017 22:14:23 +0000	0,0023000000	0
Thu, 28 Sep 2017 04:42:56 +0000	0,0023000000	0
Wed, 27 Sep 2017 01:03:08 +0000	0,0023000000	0
Fri, 15 Sep 2017 02:25:09 +0000	0,0023000000	+0,0001
Sat, 09 Sep 2017 23:31:43 +0000	0,0022000000	-0,0001
Tue, 05 Sep 2017 19:41:38 +0000	0,0023000000	0
Sun, 03 Sep 2017 23:43:28 +0000	0,0023000000	0
Fri, 01 Sep 2017 21:01:25 +0000	0,0023000000	0
Thu, 31 Aug 2017 20:47:38 +0000	0,0023000000	0
Wed, 30 Aug 2017 17:02:49 +0000	0,0023000000	0
Mon, 28 Aug 2017 02:46:43 +0000	0,0023000000	0
Fri, 25 Aug 2017 23:56:03 +0000	0,0023000000	0
Thu, 24 Aug 2017 05:26:21 +0000	0,0023000000	0
Tue, 22 Aug 2017 20:55:49 +0000	0,0023000000	0
Sun, 20 Aug 2017 08:55:46 +0000	0,0023000000	0
Fri, 18 Aug 2017 22:03:46 +0000	0,0023000000	0
Fri, 18 Aug 2017 02:40:35 +0000	0,0023000000	0
Tue, 15 Aug 2017 16:47:35 +0000	0,0023000000	0
Sun, 13 Aug 2017 05:40:58 +0000	0,0023000000	0
Fri, 11 Aug 2017 07:14:35 +0000	0,0023000000	0
Tue, 08 Aug 2017 23:50:09 +0000	0,0023000000	0
Sat, 05 Aug 2017 20:23:32 +0000	0,0023000000	0
Fri, 04 Aug 2017 23:55:13 +0000	0,0023000000	0
Wed, 02 Aug 2017 22:29:31 +0000	0,0023000000	0
Mon, 31 Jul 2017 19:49:30 +0000	0,0023000000	0
Sun, 30 Jul 2017 21:02:14 +0000	0,0023000000	0
Sat, 29 Jul 2017 08:09:18 +0000	0,0023000000	0
Fri, 28 Jul 2017 16:12:15 +0000	0,0023000000	0
Tue, 25 Jul 2017 06:35:19 +0000	0,0023000000	0
Sun, 23 Jul 2017 11:15:10 +0000	0,0023000000	0
Sun, 23 Jul 2017 01:40:33 +0000	0,0023000000	0
Sat, 22 Jul 2017 05:31:55 +0000	0,0023000000	0
Thu, 20 Jul 2017 17:26:21 +0000	0,0023000000	0
Thu, 20 Jul 2017 07:36:44 +0000	0,0023000000	-0,0001
Mon, 17 Jul 2017 07:58:20 +0000	0,0024000000	0
Sun, 16 Jul 2017 18:10:53 +0000	0,0024000000	0
Sun, 16 Jul 2017 08:47:38 +0000	0,0024000000	0
Wed, 12 Jul 2017 04:11:56 +0000	0,0024000000	0
Tue, 11 Jul 2017 15:57:03 +0000	0,0024000000	0
Wed, 05 Jul 2017 04:38:20 +0000	0,0024000000	0
Sun, 02 Jul 2017 12:07:56 +0000	0,0024000000	0
Sun, 02 Jul 2017 01:42:37 +0000	0,0024000000	0
Sat, 01 Jul 2017 08:14:35 +0000	0,0024000000	0
Thu, 29 Jun 2017 10:10:00 +0000	0,0024000000	0
Mon, 19 Jun 2017 01:06:28 +0000	0,0024000000	0
Thu, 15 Jun 2017 22:51:21 +0000	0,0024000000	0
Wed, 14 Jun 2017 23:25:59 +0000	0,0024000000	0
Tue, 13 Jun 2017 12:26:04 +0000	0,0024000000	0
Mon, 12 Jun 2017 01:04:28 +0000	0,0024000000	0
Sat, 10 Jun 2017 20:42:55 +0000	0,0024000000	0
Sat, 10 Jun 2017 16:47:50 +0000	0,0024000000	0
Wed, 07 Jun 2017 08:49:37 +0000	0,0024000000	0
Mon, 29 May 2017 19:35:14 +0000	0,0024000000	0
Thu, 25 May 2017 15:44:26 +0000	0,0024000000	0
Wed, 24 May 2017 12:17:18 +0000	0,0024000000	0
Sun, 21 May 2017 17:50:47 +0000	0,0024000000	0
Sun, 21 May 2017 00:20:41 +0000	0,0024000000	-0,0001
Tue, 16 May 2017 06:56:08 +0000	0,0025000000	0
Mon, 15 May 2017 07:33:07 +0000	0,0025000000	0
Thu, 11 May 2017 04:37:19 +0000	0,0025000000	0
Sun, 07 May 2017 00:09:34 +0000	0,0025000000	0
Wed, 03 May 2017 22:22:48 +0000	0,0025000000	0
Sat, 29 Apr 2017 22:58:05 +0000	0,0025000000	0
Fri, 28 Apr 2017 12:58:20 +0000	0,0025000000	0
Wed, 26 Apr 2017 06:41:27 +0000	0,0025000000	0
Mon, 24 Apr 2017 14:21:45 +0000	0,0025000000	0
Sun, 23 Apr 2017 12:53:32 +0000	0,0025000000	0
Wed, 19 Apr 2017 07:02:55 +0000	0,0025000000	0
Thu, 13 Apr 2017 04:00:03 +0000	0,0025000000	-0,0001
Sun, 09 Apr 2017 00:17:36 +0000	0,0026000000	+0,0001
Fri, 07 Apr 2017 07:13:41 +0000	0,0025000000	0
Wed, 05 Apr 2017 12:18:44 +0000	0,0025000000	0
Sat, 01 Apr 2017 23:38:50 +0000	0,0025000000	0
Thu, 30 Mar 2017 20:54:11 +0000	0,0025000000	0
Wed, 22 Mar 2017 09:56:50 +0000	0,0025000000	0
Mon, 20 Mar 2017 23:07:30 +0000	0,0025000000	0
Thu, 16 Mar 2017 08:35:48 +0000	0,0025000000	0
Tue, 14 Mar 2017 18:14:50 +0000	0,0025000000	0
Sun, 12 Mar 2017 13:56:43 +0000	0,0025000000	0
Sat, 11 Mar 2017 18:43:50 +0000	0,0025000000	0
Thu, 09 Mar 2017 11:56:43 +0000	0,0025000000	0
Tue, 07 Mar 2017 15:31:41 +0000	0,0025000000	0
Tue, 28 Feb 2017 15:09:50 +0000	0,0025000000	0
Tue, 28 Feb 2017 08:05:38 +0000	0,0025000000	0
Sun, 26 Feb 2017 23:17:37 +0000	0,0025000000	0
Fri, 24 Feb 2017 11:04:20 +0000	0,0025000000	-0,0001
Wed, 22 Feb 2017 08:23:14 +0000	0,0026000000	+0,0001
Mon, 20 Feb 2017 15:17:57 +0000	0,0025000000	0
Thu, 16 Feb 2017 22:35:52 +0000	0,0025000000	0
Thu, 16 Feb 2017 06:56:40 +0000	0,0025000000	0
Thu, 16 Feb 2017 02:34:14 +0000	0,0025000000	0
Thu, 09 Feb 2017 23:21:00 +0000	0,0025000000	0
Thu, 09 Feb 2017 08:53:04 +0000	0,0025000000	0
Tue, 07 Feb 2017 06:40:19 +0000	0,0025000000	0
Sat, 04 Feb 2017 03:11:51 +0000	0,0025000000	0
Fri, 03 Feb 2017 13:28:35 +0000	0,0025000000	0
Thu, 02 Feb 2017 08:07:24 +0000	0,0025000000	0
Sun, 29 Jan 2017 21:41:58 +0000	0,0025000000	0
Sun, 29 Jan 2017 01:14:46 +0000	0,0025000000	0
Sat, 28 Jan 2017 00:32:38 +0000	0,0025000000	0
Tue, 24 Jan 2017 20:45:39 +0000	0,0025000000	-0,0001
Mon, 16 Jan 2017 02:14:56 +0000	0,0026000000	0
Tue, 10 Jan 2017 12:33:12 +0000	0,0026000000	0
Thu, 05 Jan 2017 04:04:20 +0000	0,0026000000	0
Wed, 04 Jan 2017 04:23:01 +0000	0,0026000000	0
Tue, 03 Jan 2017 22:37:47 +0000	0,0026000000	0
Tue, 03 Jan 2017 09:37:00 +0000	0,0026000000	0
Sat, 31 Dec 2016 16:40:33 +0000	0,0026000000	0
Sun, 25 Dec 2016 03:43:11 +0000	0,0026000000	0
Fri, 23 Dec 2016 20:01:11 +0000	0,0026000000	0
Sun, 18 Dec 2016 23:33:22 +0000	0,0026000000	0
Mon, 12 Dec 2016 11:41:27 +0000	0,0026000000	0
Fri, 09 Dec 2016 03:55:50 +0000	0,0026000000	+0,0001
Sun, 04 Dec 2016 07:35:20 +0000	0,0025000000	-0,0001
Wed, 30 Nov 2016 05:35:42 +0000	0,0026000000	+0,0001
Sun, 27 Nov 2016 04:20:26 +0000	0,0025000000	-0,0001
Fri, 25 Nov 2016 07:45:57 +0000	0,0026000000	+0,0001
Mon, 07 Nov 2016 10:55:53 +0000	0,0025000000	0
Fri, 04 Nov 2016 07:23:25 +0000	0,0025000000	0
Wed, 26 Oct 2016 14:09:33 +0000	0,0025000000	0
Tue, 25 Oct 2016 22:16:24 +0000	0,0025000000	0
Fri, 21 Oct 2016 23:02:22 +0000	0,0025000000	0
Fri, 14 Oct 2016 06:26:03 +0000	0,0025000000	0
Sat, 08 Oct 2016 08:55:25 +0000	0,0025000000	0
Fri, 07 Oct 2016 01:36:07 +0000	0,0025000000	+0,0001
Tue, 04 Oct 2016 05:01:19 +0000	0,0024000000	0
Thu, 29 Sep 2016 09:51:13 +0000	0,0024000000	-0,0001
Wed, 28 Sep 2016 01:01:19 +0000	0,0025000000	+0,0001
Fri, 23 Sep 2016 07:42:43 +0000	0,0024000000	-0,0001
Tue, 20 Sep 2016 19:43:06 +0000	0,0025000000	+0,0001
Sun, 18 Sep 2016 18:38:00 +0000	0,0024000000	-0,0001
Thu, 15 Sep 2016 01:04:29 +0000	0,0025000000	+0,0001
Wed, 14 Sep 2016 00:20:39 +0000	0,0024000000	-0,0001
Mon, 12 Sep 2016 21:41:50 +0000	0,0025000000	0
Sun, 11 Sep 2016 05:33:08 +0000	0,0025000000	0
Fri, 09 Sep 2016 09:34:02 +0000	0,0025000000	+0,0001
Wed, 07 Sep 2016 15:41:21 +0000	0,0024000000	-0,0001
Sun, 04 Sep 2016 04:17:40 +0000	0,0025000000	0
Tue, 30 Aug 2016 04:58:11 +0000	0,0025000000	+0,0001
Fri, 26 Aug 2016 17:18:51 +0000	0,0024000000	0
Fri, 26 Aug 2016 12:06:39 +0000	0,0024000000	-0,0001
Tue, 16 Aug 2016 08:18:19 +0000	0,0025000000	0
Mon, 15 Aug 2016 12:55:53 +0000	0,0025000000	0
Sun, 14 Aug 2016 01:22:40 +0000	0,0025000000	0
Thu, 11 Aug 2016 03:06:11 +0000	0,0025000000	0
Fri, 05 Aug 2016 18:33:41 +0000	0,0025000000	0
Sat, 30 Jul 2016 18:21:40 +0000	0,0025000000	0
Sat, 30 Jul 2016 14:32:21 +0000	0,0025000000	0
Sat, 23 Jul 2016 08:43:26 +0000	0,0025000000	0
Tue, 19 Jul 2016 11:53:25 +0000	0,0025000000	0
Mon, 18 Jul 2016 19:17:13 +0000	0,0025000000	0
Sun, 17 Jul 2016 09:58:34 +0000	0,0025000000	0
Fri, 15 Jul 2016 10:31:13 +0000	0,0025000000	0
Fri, 15 Jul 2016 03:01:12 +0000	0,0025000000	0
Wed, 13 Jul 2016 23:15:20 +0000	0,0025000000	0
Thu, 30 Jun 2016 17:27:23 +0000	0,0025000000	0
Mon, 27 Jun 2016 06:37:42 +0000	0,0025000000	0
Sat, 25 Jun 2016 22:05:44 +0000	0,0025000000	0
Sat, 25 Jun 2016 05:02:36 +0000	0,0025000000	+0,0001
Wed, 22 Jun 2016 23:33:08 +0000	0,0024000000	-0,0001
Sun, 19 Jun 2016 01:54:08 +0000	0,0025000000	+0,0001
Fri, 10 Jun 2016 01:35:21 +0000	0,0024000000	0
Thu, 09 Jun 2016 19:56:04 +0000	0,0024000000	0
Sat, 04 Jun 2016 19:48:25 +0000	0,0024000000	0
Sat, 04 Jun 2016 03:39:05 +0000	0,0024000000	0
Fri, 03 Jun 2016 20:18:21 +0000	0,0024000000	-0,0001
Sat, 28 May 2016 13:20:09 +0000	0,0025000000	0
Thu, 26 May 2016 04:51:08 +0000	0,0025000000	0
Sun, 22 May 2016 06:24:09 +0000	0,0025000000	0
Sat, 21 May 2016 12:56:54 +0000	0,0025000000	0
Fri, 20 May 2016 23:29:54 +0000	0,0025000000	0
Thu, 19 May 2016 16:26:10 +0000	0,0025000000	0
Thu, 19 May 2016 04:16:40 +0000	0,0025000000	+0,0001
Thu, 12 May 2016 17:05:07 +0000	0,0024000000	0
Mon, 09 May 2016 18:33:59 +0000	0,0024000000	-0,0001
Sat, 23 Apr 2016 12:22:56 +0000	0,0025000000	+0,0001
Thu, 21 Apr 2016 02:42:37 +0000	0,0024000000	0
Fri, 15 Apr 2016 14:04:43 +0000	0,0024000000	0
Sun, 10 Apr 2016 22:17:49 +0000	0,0024000000	0
Tue, 05 Apr 2016 04:39:07 +0000	0,0024000000	0
Mon, 04 Apr 2016 17:57:36 +0000	0,0024000000	0
Sun, 03 Apr 2016 23:29:49 +0000	0,0024000000	0
Sat, 02 Apr 2016 02:47:21 +0000	0,0024000000	-0,0001
Thu, 24 Mar 2016 00:59:08 +0000	0,0025000000	0
Wed, 16 Mar 2016 18:09:30 +0000	0,0025000000	0
Tue, 15 Mar 2016 00:05:21 +0000	0,0025000000	0
Fri, 11 Mar 2016 07:43:24 +0000	0,0025000000	0
Wed, 02 Mar 2016 11:18:36 +0000	0,0025000000	0
Tue, 01 Mar 2016 02:41:37 +0000	0,0025000000	0
Thu, 25 Feb 2016 03:34:41 +0000	0,0025000000	0
Sat, 20 Feb 2016 08:47:37 +0000	0,0025000000	0
Wed, 17 Feb 2016 17:54:06 +0000	0,0025000000	0
Mon, 15 Feb 2016 19:58:14 +0000	0,0025000000	0
Fri, 12 Feb 2016 17:05:45 +0000	0,0025000000	+0,0001
Wed, 10 Feb 2016 04:45:55 +0000	0,0024000000	-0,0001
Wed, 03 Feb 2016 00:10:49 +0000	0,0025000000	0
Fri, 29 Jan 2016 02:58:40 +0000	0,0025000000	0
Wed, 27 Jan 2016 21:48:44 +0000	0,0025000000	0
Mon, 25 Jan 2016 15:33:37 +0000	0,0025000000	0
Fri, 22 Jan 2016 05:07:49 +0000	0,0025000000	0
Wed, 20 Jan 2016 11:31:06 +0000	0,0025000000	0
Mon, 18 Jan 2016 09:19:52 +0000	0,0025000000	0
Sun, 17 Jan 2016 21:54:09 +0000	0,0025000000	0
Thu, 14 Jan 2016 22:41:06 +0000	0,0025000000	0
Sat, 09 Jan 2016 10:17:37 +0000	0,0025000000	0
Thu, 07 Jan 2016 17:36:18 +0000	0,0025000000	0
Tue, 05 Jan 2016 22:08:05 +0000	0,0025000000	0
Tue, 05 Jan 2016 14:49:16 +0000	0,0025000000	0
Sun, 03 Jan 2016 19:02:03 +0000	0,0025000000	0
Sun, 27 Dec 2015 02:40:45 +0000	0,0025000000	0
Sat, 26 Dec 2015 21:30:57 +0000	0,0025000000	0
Thu, 24 Dec 2015 21:33:26 +0000	0,0025000000	0
Mon, 21 Dec 2015 23:34:47 +0000	0,0025000000	0
Sun, 13 Dec 2015 09:02:26 +0000	0,0025000000	0
Fri, 11 Dec 2015 10:28:08 +0000	0,0025000000	0
Wed, 09 Dec 2015 15:16:18 +0000	0,0025000000	0
Sun, 06 Dec 2015 13:50:29 +0000	0,0025000000	0
Sat, 05 Dec 2015 00:28:35 +0000	0,0025000000	-0,0001
Mon, 30 Nov 2015 21:52:46 +0000	0,0026000000	0
Thu, 26 Nov 2015 07:56:23 +0000	0,0026000000	0
Tue, 24 Nov 2015 18:33:00 +0000	0,0026000000	0
Sun, 22 Nov 2015 17:28:52 +0000	0,0026000000	0
Mon, 16 Nov 2015 19:31:00 +0000	0,0026000000	0
Mon, 16 Nov 2015 10:12:02 +0000	0,0026000000	+0,0001
Fri, 13 Nov 2015 02:07:09 +0000	0,0025000000	0
Mon, 09 Nov 2015 19:42:30 +0000	0,0025000000	-0,0001
Mon, 09 Nov 2015 08:47:22 +0000	0,0026000000	0
Sat, 07 Nov 2015 05:37:22 +0000	0,0026000000	+0,0001
Wed, 04 Nov 2015 09:37:21 +0000	0,0025000000	0
Tue, 27 Oct 2015 05:29:18 +0000	0,0025000000	0
Mon, 26 Oct 2015 13:52:33 +0000	0,0025000000	+0,0001
Sat, 24 Oct 2015 14:06:23 +0000	0,0024000000	0
Fri, 23 Oct 2015 18:20:03 +0000	0,0024000000	0
Thu, 22 Oct 2015 13:34:21 +0000	0,0024000000	0
Wed, 21 Oct 2015 14:29:05 +0000	0,0024000000	0
Mon, 19 Oct 2015 08:02:42 +0000	0,0024000000	0
Mon, 19 Oct 2015 03:18:33 +0000	0,0024000000	0
Sun, 18 Oct 2015 16:46:49 +0000	0,0024000000	0
Sat, 17 Oct 2015 03:40:08 +0000	0,0024000000	0
Tue, 13 Oct 2015 12:11:47 +0000	0,0024000000	0
Sat, 10 Oct 2015 10:46:15 +0000	0,0024000000	0
Tue, 06 Oct 2015 20:14:36 +0000	0,0024000000	0
Thu, 01 Oct 2015 20:21:31 +0000	0,0024000000	-0,0001
Thu, 01 Oct 2015 11:32:08 +0000	0,0025000000	0
Wed, 30 Sep 2015 19:54:06 +0000	0,0025000000	+0,0001
Tue, 29 Sep 2015 13:36:34 +0000	0,0024000000	0
Mon, 28 Sep 2015 03:37:24 +0000	0,0024000000	-0,0001
Wed, 23 Sep 2015 08:22:03 +0000	0,0025000000	+0,0001
Mon, 21 Sep 2015 10:54:44 +0000	0,0024000000	0
Sat, 19 Sep 2015 18:14:55 +0000	0,0024000000	0
Tue, 15 Sep 2015 23:10:06 +0000	0,0024000000	0
Fri, 11 Sep 2015 13:18:18 +0000	0,0024000000	0
Wed, 09 Sep 2015 09:32:24 +0000	0,0024000000	0
Sat, 29 Aug 2015 11:35:08 +0000	0,0024000000	0
Fri, 28 Aug 2015 22:44:53 +0000	0,0024000000	0
Thu, 27 Aug 2015 21:22:07 +0000	0,0024000000	0
Thu, 27 Aug 2015 03:14:29 +0000	0,0024000000	0
Sat, 22 Aug 2015 05:26:30 +0000	0,0024000000	-0,0001
Thu, 20 Aug 2015 15:14:28 +0000	0,0025000000	0
Fri, 14 Aug 2015 18:06:18 +0000	0,0025000000	0
Fri, 14 Aug 2015 13:17:33 +0000	0,0025000000	-0,0001
Fri, 07 Aug 2015 02:10:25 +0000	0,0026000000	0
Sun, 02 Aug 2015 17:26:06 +0000	0,0026000000	0
Fri, 31 Jul 2015 13:04:47 +0000	0,0026000000	0
Fri, 31 Jul 2015 06:32:34 +0000	0,0026000000	0
Tue, 28 Jul 2015 17:53:58 +0000	0,0026000000	0
Tue, 28 Jul 2015 05:47:34 +0000	0,0026000000	+0,0001
Mon, 27 Jul 2015 10:57:13 +0000	0,0025000000	-0,0001
Sun, 26 Jul 2015 16:02:18 +0000	0,0026000000	0
Sun, 26 Jul 2015 00:24:44 +0000	0,0026000000	0
Mon, 20 Jul 2015 20:17:32 +0000	0,0026000000	0
Sun, 19 Jul 2015 07:29:04 +0000	0,0026000000	+0,0001
Fri, 03 Jul 2015 05:52:51 +0000	0,0025000000	-0,0001
Thu, 02 Jul 2015 05:14:52 +0000	0,0026000000	+0,0001
Tue, 30 Jun 2015 03:03:07 +0000	0,0025000000	0
Sat, 27 Jun 2015 14:20:31 +0000	0,0025000000	0
Wed, 24 Jun 2015 18:34:54 +0000	0,0025000000	0
Sat, 20 Jun 2015 19:41:36 +0000	0,0025000000	0
Sat, 20 Jun 2015 16:26:18 +0000	0,0025000000	0
Wed, 17 Jun 2015 13:00:47 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:45:03 +0000	0,0025000000	0
Fri, 12 Jun 2015 10:43:17 +0000	0,0025000000	0
Wed, 10 Jun 2015 22:20:47 +0000	0,0025000000	0
Tue, 09 Jun 2015 18:03:28 +0000	0,0025000000	0
Mon, 08 Jun 2015 05:28:30 +0000	0,0025000000	0
Fri, 05 Jun 2015 10:37:42 +0000	0,0025000000	0
Fri, 05 Jun 2015 07:22:55 +0000	0,0025000000	0
Wed, 03 Jun 2015 20:35:17 +0000	0,0025000000	0
Tue, 02 Jun 2015 13:28:02 +0000	0,0025000000	-0,0001
Mon, 01 Jun 2015 05:07:11 +0000	0,0026000000	+0,0001
Sun, 17 May 2015 16:39:49 +0000	0,0025000000	0
Tue, 12 May 2015 20:45:45 +0000	0,0025000000	0
Tue, 12 May 2015 07:01:26 +0000	0,0025000000	-0,0001
Tue, 28 Apr 2015 13:02:51 +0000	0,0026000000	0
Sat, 25 Apr 2015 20:14:58 +0000	0,0026000000	-0,0001
Tue, 14 Apr 2015 02:49:51 +0000	0,0027000000	+0,0001
Mon, 06 Apr 2015 02:27:14 +0000	0,0026000000	-0,0001
Sun, 15 Mar 2015 21:14:52 +0000	0,0027000000	+0,0001
Sat, 21 Feb 2015 08:50:46 +0000	0,0026000000	+0,0001
Sat, 07 Feb 2015 15:39:12 +0000	0,0025000000	0
Sun, 01 Feb 2015 11:27:13 +0000	0,0025000000	0
Sun, 25 Jan 2015 10:51:09 +0000	0,0025000000	+0,0001
Sun, 11 Jan 2015 16:01:03 +0000	0,0024000000	0
Sat, 03 Jan 2015 14:51:50 +0000	0,0024000000	0
Sat, 27 Dec 2014 22:52:51 +0000	0,0024000000	+0,0001
Tue, 16 Dec 2014 16:47:21 +0000	0,0023000000	0
Fri, 12 Dec 2014 20:50:49 +0000	0,0023000000	0
Fri, 12 Dec 2014 17:06:52 +0000	0,0023000000	0
Wed, 03 Dec 2014 15:36:07 +0000	0,0023000000	0
Mon, 24 Nov 2014 08:11:26 +0000	0,0023000000	0
Tue, 18 Nov 2014 03:21:33 +0000	0,0023000000	0
Sun, 16 Nov 2014 11:56:21 +0000	0,0023000000	0
Thu, 13 Nov 2014 09:25:04 +0000	0,0023000000	0
Sun, 09 Nov 2014 13:10:27 +0000	0,0023000000	0
Mon, 13 Oct 2014 15:02:57 +0000	0,0023000000	0
Sun, 12 Oct 2014 03:38:29 +0000	0,0023000000	0
Fri, 10 Oct 2014 18:13:52 +0000	0,0023000000	0
Fri, 26 Sep 2014 13:06:18 +0000	0,0023000000	0
Thu, 25 Sep 2014 18:13:01 +0000	0,0023000000	+0,0001
Mon, 15 Sep 2014 08:46:25 +0000	0,0022000000	0
Sun, 14 Sep 2014 11:37:34 +0000	0,0022000000	0
Mon, 25 Aug 2014 10:21:15 +0000	0,0022000000	0
Thu, 14 Aug 2014 10:41:22 +0000	0,0022000000	0
Tue, 12 Aug 2014 22:33:07 +0000	0,0022000000	0
Thu, 07 Aug 2014 20:15:47 +0000	0,0022000000	+0,0001
Sat, 02 Aug 2014 02:42:19 +0000	0,0021000000	0
Thu, 17 Jul 2014 19:15:59 +0000	0,0021000000	0
Wed, 09 Jul 2014 13:11:25 +0000	0,0021000000	0
Mon, 07 Jul 2014 18:44:45 +0000	0,0021000000	0
Thu, 26 Jun 2014 07:48:47 +0000	0,0021000000	0
Wed, 25 Jun 2014 04:04:43 +0000	0,0021000000	0
Sun, 22 Jun 2014 07:02:13 +0000	0,0021000000	0
Sun, 22 Jun 2014 01:47:51 +0000	0,0021000000	0
Sat, 07 Jun 2014 22:54:20 +0000	0,0021000000	0
Fri, 06 Jun 2014 23:13:08 +0000	0,0021000000	0
Fri, 06 Jun 2014 15:51:15 +0000	0,0021000000	0
Mon, 02 Jun 2014 03:51:30 +0000	0,0021000000	0
Mon, 02 Jun 2014 00:05:37 +0000	0,0021000000	0
Mon, 26 May 2014 21:33:07 +0000	0,0021000000	0
Sun, 18 May 2014 05:50:28 +0000	0,0021000000	0
Sun, 11 May 2014 16:07:53 +0000	0,0021000000	0
Tue, 22 Apr 2014 08:28:53 +0000	0,0021000000	0
Fri, 11 Apr 2014 03:50:45 +0000	0,0021000000	0
Sun, 16 Mar 2014 17:33:44 +0000	0,0021000000	0
Sat, 15 Mar 2014 23:16:06 +0000	0,0021000000	0
Fri, 14 Mar 2014 14:37:57 +0000	0,0021000000	0
Thu, 13 Mar 2014 03:53:07 +0000	0,0021000000	0
Fri, 07 Mar 2014 07:53:01 +0000	0,0021000000	0
Sun, 02 Mar 2014 21:48:05 +0000	0,0021000000	0
Tue, 18 Feb 2014 13:22:06 +0000	0,0021000000	-0,0001
Fri, 31 Jan 2014 09:21:46 +0000	0,0022000000	0
Thu, 23 Jan 2014 00:03:38 +0000	0,0022000000	+0,0001
Tue, 31 Dec 2013 09:57:39 +0000	0,0021000000	0
Sun, 22 Dec 2013 15:31:02 +0000	0,0021000000	0
Tue, 17 Dec 2013 17:18:42 +0000	0,0021000000	-0,0001
Tue, 03 Dec 2013 19:19:06 +0000	0,0022000000	0
Mon, 02 Dec 2013 20:27:21 +0000	0,0022000000	+9,9347465
Sun, 03 Nov 2013 07:57:59 +0000	0,0021006525	+6,08505
Mon, 28 Oct 2013 04:56:55 +0000	0,0020945675	9,65887
Wed, 23 Oct 2013 20:04:38 +0000	0,0021042264	2,4878965
Sat, 05 Oct 2013 19:40:00 +0000	0,0021291053	1,7895735
Sat, 28 Sep 2013 20:18:56 +0000	0,0021470011	0
Sat, 28 Sep 2013 03:49:00 +0000	0,0021470011	+8,49891
Tue, 24 Sep 2013 11:55:50 +0000	0,0021385021	3,8028385
Thu, 12 Sep 2013 22:17:17 +0000	0,0021765305	6,57134
Tue, 03 Sep 2013 06:51:12 +0000	0,0021831019	0
Mon, 02 Sep 2013 10:53:26 +0000	0,0021831019	+1,5904925
Sun, 25 Aug 2013 04:24:42 +0000	0,0021671969	2,0375795
Sun, 04 Aug 2013 17:50:11 +0000	0,0021875727	3,4334335
Mon, 15 Jul 2013 15:18:25 +0000	0,0022219071	3,0561075
Wed, 10 Jul 2013 06:22:47 +0000	0,0022524681	+2,6983975
Sat, 06 Jul 2013 14:01:03 +0000	0,0022254842	0
Thu, 04 Jul 2013 15:17:55 +0000	0,0022254842	2,8566095
Tue, 25 Jun 2013 10:16:42 +0000	0,0022540503	+3,408915
Tue, 18 Jun 2013 18:51:12 +0000	0,0022199612	7,2083545
Wed, 22 May 2013 10:27:10 +0000	0,0022920447	+1,8025365
Fri, 17 May 2013 09:10:57 +0000	0,0022740193	+1,0829175
Sat, 27 Apr 2013 05:00:05 +0000	0,0022631902	2,1653715
Sun, 14 Apr 2013 18:43:45 +0000	0,0022848439	0
Tue, 09 Apr 2013 10:33:24 +0000	0,0022848439	0
Sun, 07 Apr 2013 17:43:31 +0000	0,0022848439	1,6762465
Wed, 27 Mar 2013 15:18:37 +0000	0,0023016063	+3,8416175
Sun, 17 Mar 2013 12:23:22 +0000	0,0022631902	4,81211
Fri, 15 Mar 2013 05:14:49 +0000	0,0022680023	0
Thu, 14 Mar 2013 00:57:50 +0000	0,0022680023	+7,68959
Tue, 26 Feb 2013 17:02:08 +0000	0,0022603127	0
Tue, 19 Feb 2013 09:05:31 +0000	0,0022603127	0
Mon, 18 Feb 2013 14:24:33 +0000	0,0022603127	0
Sat, 16 Feb 2013 04:35:16 +0000	0,0022603127	0
Wed, 13 Feb 2013 04:06:27 +0000	0,0022603127	0
Tue, 12 Feb 2013 05:17:55 +0000	0,0022603127	0
Sun, 10 Feb 2013 13:40:27 +0000	0,0022603127	0
Sat, 02 Feb 2013 12:44:15 +0000	0,0022603127	0
Sun, 13 Jan 2013 03:44:18 +0000	0,0022603127	0
Fri, 11 Jan 2013 17:34:23 +0000	0,0022603127	5,334456
Thu, 10 Jan 2013 21:18:48 +0000	0,0022656471	0
Mon, 07 Jan 2013 21:33:05 +0000	0,0022656471	0
Wed, 19 Dec 2012 16:39:23 +0000	0,0022656471	0
Wed, 12 Dec 2012 04:12:27 +0000	0,0022656471	0
Tue, 11 Dec 2012 03:42:31 +0000	0,0022656471	7,18776
Mon, 10 Dec 2012 16:47:39 +0000	0,0022728349	0

Обратите внимание, что информация об обменного курса VND в MKD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 16:46:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Македонская denar

Примечание: График курса обмена валют Вьетнамский донг/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Македонская denar в течение 1975 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.