Обменный курс на сегодня для VND/MUR является VND за MUR, это означает, что с 100 Вьетнамский донг можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или MUR.

VND в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 21:50:05 +0000	0,0015000000	0
Wed, 25 Oct 2017 16:37:15 +0000	0,0015000000	0
Tue, 24 Oct 2017 00:32:03 +0000	0,0015000000	0
Sun, 22 Oct 2017 16:11:30 +0000	0,0015000000	0
Sat, 21 Oct 2017 05:43:18 +0000	0,0015000000	0
Wed, 18 Oct 2017 14:18:58 +0000	0,0015000000	0
Tue, 17 Oct 2017 18:51:38 +0000	0,0015000000	0
Tue, 17 Oct 2017 09:14:35 +0000	0,0015000000	0
Tue, 10 Oct 2017 16:11:31 +0000	0,0015000000	0
Sat, 07 Oct 2017 16:53:29 +0000	0,0015000000	+0,0001
Fri, 06 Oct 2017 03:48:29 +0000	0,0014000000	-0,0001
Sat, 30 Sep 2017 06:17:09 +0000	0,0015000000	0
Thu, 28 Sep 2017 17:20:07 +0000	0,0015000000	0
Tue, 26 Sep 2017 18:19:59 +0000	0,0015000000	0
Mon, 25 Sep 2017 18:22:17 +0000	0,0015000000	0
Fri, 22 Sep 2017 19:15:13 +0000	0,0015000000	0
Thu, 21 Sep 2017 16:45:30 +0000	0,0015000000	0
Thu, 14 Sep 2017 05:15:53 +0000	0,0015000000	0
Wed, 13 Sep 2017 07:06:43 +0000	0,0015000000	0
Fri, 08 Sep 2017 03:41:52 +0000	0,0015000000	0
Thu, 07 Sep 2017 03:24:10 +0000	0,0015000000	+0,0001
Tue, 29 Aug 2017 08:52:05 +0000	0,0014000000	-0,0001
Thu, 24 Aug 2017 21:50:10 +0000	0,0015000000	0
Thu, 24 Aug 2017 03:48:17 +0000	0,0015000000	0
Mon, 21 Aug 2017 08:26:41 +0000	0,0015000000	0
Sat, 19 Aug 2017 17:29:39 +0000	0,0015000000	0
Fri, 18 Aug 2017 12:45:29 +0000	0,0015000000	0
Mon, 14 Aug 2017 21:06:33 +0000	0,0015000000	0
Sat, 12 Aug 2017 23:31:12 +0000	0,0015000000	0
Sat, 12 Aug 2017 18:08:03 +0000	0,0015000000	0
Fri, 11 Aug 2017 01:30:14 +0000	0,0015000000	+0,0001
Sun, 06 Aug 2017 05:55:16 +0000	0,0014000000	-0,0001
Fri, 04 Aug 2017 03:50:06 +0000	0,0015000000	0
Mon, 31 Jul 2017 16:28:49 +0000	0,0015000000	0
Sat, 29 Jul 2017 21:11:52 +0000	0,0015000000	0
Sat, 29 Jul 2017 01:22:49 +0000	0,0015000000	0
Thu, 27 Jul 2017 19:41:09 +0000	0,0015000000	0
Wed, 26 Jul 2017 04:45:23 +0000	0,0015000000	0
Mon, 24 Jul 2017 13:42:54 +0000	0,0015000000	0
Sun, 23 Jul 2017 17:19:40 +0000	0,0015000000	0
Thu, 20 Jul 2017 23:02:13 +0000	0,0015000000	0
Sun, 16 Jul 2017 23:42:45 +0000	0,0015000000	0
Sun, 16 Jul 2017 15:47:11 +0000	0,0015000000	0
Sat, 15 Jul 2017 17:38:28 +0000	0,0015000000	0
Mon, 10 Jul 2017 15:13:40 +0000	0,0015000000	0
Mon, 10 Jul 2017 05:30:03 +0000	0,0015000000	0
Sun, 09 Jul 2017 02:21:48 +0000	0,0015000000	0
Fri, 07 Jul 2017 02:26:34 +0000	0,0015000000	0
Thu, 06 Jul 2017 09:55:03 +0000	0,0015000000	0
Tue, 04 Jul 2017 22:21:42 +0000	0,0015000000	0
Mon, 03 Jul 2017 02:57:24 +0000	0,0015000000	0
Sat, 01 Jul 2017 03:01:14 +0000	0,0015000000	0
Fri, 30 Jun 2017 05:16:52 +0000	0,0015000000	0
Thu, 29 Jun 2017 12:49:58 +0000	0,0015000000	0
Fri, 23 Jun 2017 14:50:17 +0000	0,0015000000	0
Thu, 22 Jun 2017 21:57:05 +0000	0,0015000000	0
Thu, 22 Jun 2017 08:47:58 +0000	0,0015000000	0
Tue, 20 Jun 2017 21:22:23 +0000	0,0015000000	0
Tue, 20 Jun 2017 17:01:54 +0000	0,0015000000	0
Sun, 18 Jun 2017 15:12:59 +0000	0,0015000000	0
Sat, 17 Jun 2017 19:17:08 +0000	0,0015000000	0
Fri, 16 Jun 2017 01:00:36 +0000	0,0015000000	0
Wed, 14 Jun 2017 23:26:02 +0000	0,0015000000	0
Tue, 13 Jun 2017 23:11:11 +0000	0,0015000000	0
Sun, 11 Jun 2017 06:49:44 +0000	0,0015000000	0
Sun, 11 Jun 2017 00:46:52 +0000	0,0015000000	0
Sat, 10 Jun 2017 16:47:54 +0000	0,0015000000	0
Sat, 10 Jun 2017 08:23:18 +0000	0,0015000000	0
Sat, 10 Jun 2017 00:45:11 +0000	0,0015000000	0
Fri, 09 Jun 2017 07:18:32 +0000	0,0015000000	0
Wed, 07 Jun 2017 06:00:23 +0000	0,0015000000	0
Fri, 02 Jun 2017 06:38:23 +0000	0,0015000000	0
Wed, 31 May 2017 18:01:24 +0000	0,0015000000	0
Mon, 29 May 2017 21:44:34 +0000	0,0015000000	0
Sun, 28 May 2017 07:45:06 +0000	0,0015000000	0
Wed, 24 May 2017 09:53:03 +0000	0,0015000000	0
Wed, 24 May 2017 01:56:20 +0000	0,0015000000	0
Tue, 23 May 2017 05:52:28 +0000	0,0015000000	-0,0001
Sat, 20 May 2017 17:53:27 +0000	0,0016000000	+0,0001
Wed, 17 May 2017 19:31:37 +0000	0,0015000000	0
Wed, 17 May 2017 10:39:51 +0000	0,0015000000	0
Tue, 16 May 2017 12:50:31 +0000	0,0015000000	-0,0001
Sun, 14 May 2017 02:01:22 +0000	0,0016000000	+0,0001
Sat, 06 May 2017 19:09:38 +0000	0,0015000000	0
Fri, 05 May 2017 14:56:56 +0000	0,0015000000	0
Fri, 05 May 2017 10:56:53 +0000	0,0015000000	0
Wed, 03 May 2017 20:12:22 +0000	0,0015000000	0
Fri, 28 Apr 2017 09:37:29 +0000	0,0015000000	0
Tue, 25 Apr 2017 15:17:43 +0000	0,0015000000	0
Tue, 25 Apr 2017 05:46:18 +0000	0,0015000000	-0,0001
Mon, 24 Apr 2017 01:59:06 +0000	0,0016000000	0
Wed, 19 Apr 2017 07:03:22 +0000	0,0016000000	0
Sun, 09 Apr 2017 04:48:25 +0000	0,0016000000	0
Sat, 08 Apr 2017 00:40:34 +0000	0,0016000000	0
Fri, 07 Apr 2017 14:39:53 +0000	0,0016000000	0
Fri, 07 Apr 2017 11:18:55 +0000	0,0016000000	0
Wed, 05 Apr 2017 12:18:46 +0000	0,0016000000	+0,0001
Sun, 02 Apr 2017 12:00:22 +0000	0,0015000000	-0,0001
Tue, 21 Mar 2017 05:47:58 +0000	0,0016000000	0
Mon, 20 Mar 2017 23:07:31 +0000	0,0016000000	0
Mon, 20 Mar 2017 11:18:12 +0000	0,0016000000	0
Sun, 19 Mar 2017 21:57:36 +0000	0,0016000000	0
Thu, 16 Mar 2017 13:54:36 +0000	0,0016000000	0
Thu, 16 Mar 2017 06:50:34 +0000	0,0016000000	0
Tue, 14 Mar 2017 00:59:48 +0000	0,0016000000	0
Tue, 07 Mar 2017 15:31:43 +0000	0,0016000000	0
Sat, 04 Mar 2017 22:04:41 +0000	0,0016000000	0
Sat, 04 Mar 2017 12:10:38 +0000	0,0016000000	0
Fri, 03 Mar 2017 11:01:58 +0000	0,0016000000	0
Thu, 02 Mar 2017 13:22:16 +0000	0,0016000000	0
Thu, 02 Mar 2017 05:16:07 +0000	0,0016000000	0
Tue, 28 Feb 2017 15:09:54 +0000	0,0016000000	0
Mon, 27 Feb 2017 08:29:06 +0000	0,0016000000	0
Thu, 23 Feb 2017 10:04:54 +0000	0,0016000000	0
Wed, 22 Feb 2017 08:23:18 +0000	0,0016000000	0
Mon, 13 Feb 2017 11:49:33 +0000	0,0016000000	0
Wed, 08 Feb 2017 23:33:00 +0000	0,0016000000	0
Sat, 04 Feb 2017 01:49:53 +0000	0,0016000000	0
Fri, 03 Feb 2017 15:41:21 +0000	0,0016000000	0
Thu, 02 Feb 2017 22:09:20 +0000	0,0016000000	0
Thu, 02 Feb 2017 14:21:10 +0000	0,0016000000	0
Wed, 01 Feb 2017 15:15:56 +0000	0,0016000000	0
Mon, 30 Jan 2017 14:32:46 +0000	0,0016000000	0
Sun, 29 Jan 2017 21:42:01 +0000	0,0016000000	0
Sun, 29 Jan 2017 01:14:49 +0000	0,0016000000	0
Sat, 28 Jan 2017 17:49:28 +0000	0,0016000000	0
Sat, 21 Jan 2017 18:45:12 +0000	0,0016000000	0
Wed, 18 Jan 2017 04:39:06 +0000	0,0016000000	0
Fri, 13 Jan 2017 13:09:38 +0000	0,0016000000	0
Wed, 11 Jan 2017 02:13:03 +0000	0,0016000000	0
Mon, 09 Jan 2017 10:41:18 +0000	0,0016000000	0
Sun, 08 Jan 2017 14:34:00 +0000	0,0016000000	0
Wed, 04 Jan 2017 16:49:49 +0000	0,0016000000	0
Tue, 03 Jan 2017 12:51:30 +0000	0,0016000000	0
Tue, 03 Jan 2017 09:13:58 +0000	0,0016000000	0
Mon, 02 Jan 2017 21:08:37 +0000	0,0016000000	0
Mon, 02 Jan 2017 10:36:42 +0000	0,0016000000	0
Sun, 01 Jan 2017 15:11:08 +0000	0,0016000000	0
Sun, 01 Jan 2017 09:55:53 +0000	0,0016000000	0
Sun, 25 Dec 2016 03:43:13 +0000	0,0016000000	0
Sun, 18 Dec 2016 23:33:32 +0000	0,0016000000	0
Sun, 18 Dec 2016 10:09:17 +0000	0,0016000000	0
Fri, 16 Dec 2016 12:18:13 +0000	0,0016000000	0
Wed, 14 Dec 2016 14:30:43 +0000	0,0016000000	0
Wed, 14 Dec 2016 11:30:35 +0000	0,0016000000	0
Wed, 14 Dec 2016 00:04:27 +0000	0,0016000000	0
Sat, 10 Dec 2016 20:24:22 +0000	0,0016000000	0
Sat, 10 Dec 2016 14:07:42 +0000	0,0016000000	0
Mon, 05 Dec 2016 07:19:45 +0000	0,0016000000	0
Sun, 04 Dec 2016 14:16:24 +0000	0,0016000000	0
Sun, 04 Dec 2016 07:35:22 +0000	0,0016000000	0
Thu, 01 Dec 2016 23:01:56 +0000	0,0016000000	0
Wed, 30 Nov 2016 14:11:29 +0000	0,0016000000	0
Tue, 29 Nov 2016 09:38:00 +0000	0,0016000000	0
Mon, 28 Nov 2016 17:47:40 +0000	0,0016000000	0
Mon, 28 Nov 2016 08:15:57 +0000	0,0016000000	0
Sun, 27 Nov 2016 04:20:29 +0000	0,0016000000	0
Thu, 24 Nov 2016 07:13:58 +0000	0,0016000000	0
Thu, 24 Nov 2016 03:24:21 +0000	0,0016000000	0
Wed, 23 Nov 2016 01:14:35 +0000	0,0016000000	0
Tue, 22 Nov 2016 06:53:37 +0000	0,0016000000	0
Tue, 22 Nov 2016 03:53:00 +0000	0,0016000000	0
Wed, 16 Nov 2016 12:53:00 +0000	0,0016000000	0
Tue, 15 Nov 2016 12:43:26 +0000	0,0016000000	0
Mon, 14 Nov 2016 14:25:28 +0000	0,0016000000	0
Tue, 25 Oct 2016 22:16:27 +0000	0,0016000000	0
Fri, 14 Oct 2016 17:30:51 +0000	0,0016000000	0
Fri, 14 Oct 2016 03:36:43 +0000	0,0016000000	0
Thu, 13 Oct 2016 14:04:22 +0000	0,0016000000	0
Sun, 09 Oct 2016 03:08:20 +0000	0,0016000000	0
Fri, 30 Sep 2016 12:23:06 +0000	0,0016000000	0
Fri, 30 Sep 2016 08:39:08 +0000	0,0016000000	0
Sun, 25 Sep 2016 05:12:13 +0000	0,0016000000	0
Mon, 19 Sep 2016 10:08:31 +0000	0,0016000000	0
Sat, 17 Sep 2016 12:19:40 +0000	0,0016000000	0
Fri, 16 Sep 2016 17:34:27 +0000	0,0016000000	0
Thu, 15 Sep 2016 01:31:07 +0000	0,0016000000	0
Wed, 14 Sep 2016 00:20:40 +0000	0,0016000000	0
Sun, 11 Sep 2016 11:07:33 +0000	0,0016000000	0
Sat, 10 Sep 2016 03:06:35 +0000	0,0016000000	0
Wed, 07 Sep 2016 03:16:26 +0000	0,0016000000	0
Mon, 05 Sep 2016 07:30:43 +0000	0,0016000000	0
Wed, 31 Aug 2016 08:43:09 +0000	0,0016000000	0
Fri, 26 Aug 2016 12:06:42 +0000	0,0016000000	0
Mon, 22 Aug 2016 13:44:42 +0000	0,0016000000	0
Sat, 20 Aug 2016 07:12:05 +0000	0,0016000000	0
Wed, 17 Aug 2016 01:18:08 +0000	0,0016000000	0
Tue, 16 Aug 2016 07:59:46 +0000	0,0016000000	0
Mon, 15 Aug 2016 12:56:02 +0000	0,0016000000	0
Sun, 14 Aug 2016 19:42:51 +0000	0,0016000000	0
Wed, 10 Aug 2016 17:15:31 +0000	0,0016000000	0
Tue, 09 Aug 2016 05:06:56 +0000	0,0016000000	0
Sat, 06 Aug 2016 05:08:58 +0000	0,0016000000	0
Fri, 05 Aug 2016 04:14:52 +0000	0,0016000000	0
Mon, 01 Aug 2016 10:35:28 +0000	0,0016000000	0
Tue, 26 Jul 2016 22:21:46 +0000	0,0016000000	0
Tue, 26 Jul 2016 11:58:46 +0000	0,0016000000	0
Fri, 22 Jul 2016 07:34:23 +0000	0,0016000000	0
Tue, 19 Jul 2016 11:53:51 +0000	0,0016000000	0
Sun, 17 Jul 2016 09:58:54 +0000	0,0016000000	0
Fri, 15 Jul 2016 10:31:21 +0000	0,0016000000	0
Sun, 10 Jul 2016 11:41:24 +0000	0,0016000000	0
Wed, 06 Jul 2016 00:33:36 +0000	0,0016000000	0
Thu, 30 Jun 2016 04:43:27 +0000	0,0016000000	0
Tue, 28 Jun 2016 20:10:46 +0000	0,0016000000	0
Tue, 28 Jun 2016 09:13:15 +0000	0,0016000000	0
Mon, 27 Jun 2016 19:43:33 +0000	0,0016000000	0
Mon, 27 Jun 2016 03:38:51 +0000	0,0016000000	0
Sat, 25 Jun 2016 22:05:46 +0000	0,0016000000	0
Wed, 22 Jun 2016 23:33:23 +0000	0,0016000000	0
Wed, 22 Jun 2016 04:13:43 +0000	0,0016000000	0
Mon, 20 Jun 2016 15:35:48 +0000	0,0016000000	0
Sun, 19 Jun 2016 01:54:19 +0000	0,0016000000	0
Sat, 18 Jun 2016 08:16:41 +0000	0,0016000000	0
Wed, 15 Jun 2016 22:29:28 +0000	0,0016000000	0
Fri, 03 Jun 2016 20:18:23 +0000	0,0016000000	0
Fri, 03 Jun 2016 01:24:19 +0000	0,0016000000	0
Tue, 31 May 2016 20:00:47 +0000	0,0016000000	0
Fri, 20 May 2016 23:29:56 +0000	0,0016000000	0
Thu, 19 May 2016 16:26:20 +0000	0,0016000000	0
Thu, 19 May 2016 00:03:46 +0000	0,0016000000	0
Fri, 13 May 2016 02:54:09 +0000	0,0016000000	0
Mon, 09 May 2016 19:05:37 +0000	0,0016000000	0
Wed, 04 May 2016 22:14:54 +0000	0,0016000000	0
Sat, 23 Apr 2016 12:22:59 +0000	0,0016000000	0
Wed, 20 Apr 2016 00:04:54 +0000	0,0016000000	0
Sun, 17 Apr 2016 00:26:07 +0000	0,0016000000	0
Sun, 10 Apr 2016 22:17:58 +0000	0,0016000000	0
Mon, 04 Apr 2016 17:57:39 +0000	0,0016000000	0
Sat, 02 Apr 2016 02:47:24 +0000	0,0016000000	0
Fri, 01 Apr 2016 05:33:43 +0000	0,0016000000	0
Wed, 30 Mar 2016 23:41:51 +0000	0,0016000000	0
Wed, 30 Mar 2016 08:42:37 +0000	0,0016000000	0
Thu, 24 Mar 2016 00:59:10 +0000	0,0016000000	0
Tue, 22 Mar 2016 23:40:42 +0000	0,0016000000	0
Sun, 20 Mar 2016 19:09:06 +0000	0,0016000000	0
Tue, 15 Mar 2016 00:05:23 +0000	0,0016000000	0
Wed, 09 Mar 2016 13:27:01 +0000	0,0016000000	0
Thu, 03 Mar 2016 21:14:29 +0000	0,0016000000	0
Wed, 02 Mar 2016 11:18:38 +0000	0,0016000000	0
Wed, 24 Feb 2016 22:46:15 +0000	0,0016000000	0
Tue, 23 Feb 2016 16:58:06 +0000	0,0016000000	0
Tue, 23 Feb 2016 13:28:15 +0000	0,0016000000	0
Fri, 19 Feb 2016 17:11:08 +0000	0,0016000000	0
Thu, 18 Feb 2016 08:43:31 +0000	0,0016000000	0
Thu, 18 Feb 2016 04:08:41 +0000	0,0016000000	0
Tue, 16 Feb 2016 12:49:23 +0000	0,0016000000	0
Fri, 12 Feb 2016 02:04:10 +0000	0,0016000000	0
Tue, 26 Jan 2016 12:02:14 +0000	0,0016000000	0
Tue, 26 Jan 2016 03:54:34 +0000	0,0016000000	0
Wed, 20 Jan 2016 22:36:05 +0000	0,0016000000	0
Wed, 20 Jan 2016 18:01:05 +0000	0,0016000000	0
Tue, 19 Jan 2016 15:59:39 +0000	0,0016000000	0
Sun, 17 Jan 2016 21:54:10 +0000	0,0016000000	0
Sat, 16 Jan 2016 05:03:04 +0000	0,0016000000	0
Tue, 12 Jan 2016 18:34:32 +0000	0,0016000000	0
Tue, 12 Jan 2016 11:06:44 +0000	0,0016000000	0
Fri, 08 Jan 2016 07:41:11 +0000	0,0016000000	0
Thu, 07 Jan 2016 17:36:20 +0000	0,0016000000	0
Wed, 06 Jan 2016 08:11:10 +0000	0,0016000000	0
Mon, 04 Jan 2016 07:04:23 +0000	0,0016000000	0
Wed, 30 Dec 2015 09:08:56 +0000	0,0016000000	0
Sun, 27 Dec 2015 18:27:52 +0000	0,0016000000	0
Thu, 24 Dec 2015 02:20:18 +0000	0,0016000000	0
Wed, 23 Dec 2015 09:39:19 +0000	0,0016000000	0
Tue, 22 Dec 2015 08:14:31 +0000	0,0016000000	0
Sat, 19 Dec 2015 15:45:53 +0000	0,0016000000	0
Sat, 19 Dec 2015 07:15:36 +0000	0,0016000000	0
Tue, 15 Dec 2015 10:04:35 +0000	0,0016000000	0
Sun, 13 Dec 2015 17:45:36 +0000	0,0016000000	0
Tue, 08 Dec 2015 17:12:55 +0000	0,0016000000	0
Sat, 05 Dec 2015 01:11:02 +0000	0,0016000000	0
Wed, 02 Dec 2015 08:48:20 +0000	0,0016000000	0
Fri, 27 Nov 2015 23:47:21 +0000	0,0016000000	0
Thu, 26 Nov 2015 07:56:25 +0000	0,0016000000	0
Mon, 23 Nov 2015 10:23:53 +0000	0,0016000000	0
Fri, 20 Nov 2015 00:48:11 +0000	0,0016000000	0
Thu, 19 Nov 2015 01:41:13 +0000	0,0016000000	0
Mon, 16 Nov 2015 13:34:00 +0000	0,0016000000	0
Sun, 15 Nov 2015 14:23:09 +0000	0,0016000000	0
Sun, 15 Nov 2015 10:59:34 +0000	0,0016000000	0
Thu, 05 Nov 2015 03:21:06 +0000	0,0016000000	0
Tue, 27 Oct 2015 05:29:20 +0000	0,0016000000	0
Fri, 23 Oct 2015 22:14:52 +0000	0,0016000000	0
Thu, 22 Oct 2015 13:53:10 +0000	0,0016000000	0
Mon, 19 Oct 2015 08:02:44 +0000	0,0016000000	0
Sun, 18 Oct 2015 08:59:39 +0000	0,0016000000	0
Sat, 17 Oct 2015 03:40:10 +0000	0,0016000000	0
Fri, 16 Oct 2015 13:09:51 +0000	0,0016000000	0
Wed, 14 Oct 2015 13:12:40 +0000	0,0016000000	0
Sat, 10 Oct 2015 13:41:45 +0000	0,0016000000	0
Thu, 08 Oct 2015 13:46:22 +0000	0,0016000000	0
Wed, 07 Oct 2015 02:51:43 +0000	0,0016000000	0
Mon, 05 Oct 2015 01:20:06 +0000	0,0016000000	0
Fri, 02 Oct 2015 22:51:07 +0000	0,0016000000	0
Tue, 29 Sep 2015 01:28:01 +0000	0,0016000000	0
Mon, 28 Sep 2015 01:25:03 +0000	0,0016000000	0
Fri, 25 Sep 2015 04:46:35 +0000	0,0016000000	0
Wed, 23 Sep 2015 04:57:13 +0000	0,0016000000	0
Mon, 21 Sep 2015 06:32:47 +0000	0,0016000000	0
Sun, 20 Sep 2015 20:26:05 +0000	0,0016000000	0
Sat, 19 Sep 2015 18:14:57 +0000	0,0016000000	0
Sat, 19 Sep 2015 02:21:03 +0000	0,0016000000	0
Sat, 12 Sep 2015 20:25:32 +0000	0,0016000000	0
Wed, 09 Sep 2015 07:38:51 +0000	0,0016000000	0
Sun, 06 Sep 2015 23:40:54 +0000	0,0016000000	0
Fri, 04 Sep 2015 11:38:46 +0000	0,0016000000	0
Sun, 30 Aug 2015 20:36:04 +0000	0,0016000000	0
Fri, 28 Aug 2015 21:23:21 +0000	0,0016000000	0
Fri, 28 Aug 2015 09:08:44 +0000	0,0016000000	0
Thu, 27 Aug 2015 22:15:34 +0000	0,0016000000	0
Mon, 24 Aug 2015 17:57:06 +0000	0,0016000000	0
Mon, 24 Aug 2015 06:39:20 +0000	0,0016000000	0
Sun, 23 Aug 2015 04:45:50 +0000	0,0016000000	0
Sat, 22 Aug 2015 04:05:31 +0000	0,0016000000	0
Mon, 17 Aug 2015 18:19:39 +0000	0,0016000000	0
Fri, 14 Aug 2015 18:52:46 +0000	0,0016000000	0
Tue, 11 Aug 2015 19:05:35 +0000	0,0016000000	0
Mon, 10 Aug 2015 12:35:49 +0000	0,0016000000	0
Sun, 09 Aug 2015 15:14:28 +0000	0,0016000000	0
Sat, 08 Aug 2015 03:46:48 +0000	0,0016000000	0
Mon, 03 Aug 2015 14:36:07 +0000	0,0016000000	0
Fri, 31 Jul 2015 06:32:37 +0000	0,0016000000	0
Thu, 30 Jul 2015 10:05:27 +0000	0,0016000000	0
Thu, 30 Jul 2015 06:20:43 +0000	0,0016000000	0
Mon, 27 Jul 2015 23:37:44 +0000	0,0016000000	0
Mon, 27 Jul 2015 10:13:35 +0000	0,0016000000	0
Mon, 27 Jul 2015 02:17:30 +0000	0,0016000000	0
Sun, 26 Jul 2015 21:53:18 +0000	0,0016000000	0
Fri, 24 Jul 2015 08:37:27 +0000	0,0016000000	0
Fri, 17 Jul 2015 17:41:35 +0000	0,0016000000	0
Wed, 15 Jul 2015 11:47:43 +0000	0,0016000000	0
Sun, 12 Jul 2015 17:02:16 +0000	0,0016000000	0
Sat, 11 Jul 2015 16:42:07 +0000	0,0016000000	0
Sat, 04 Jul 2015 12:23:23 +0000	0,0016000000	0
Thu, 02 Jul 2015 05:14:48 +0000	0,0016000000	0
Sat, 27 Jun 2015 20:32:53 +0000	0,0016000000	0
Wed, 24 Jun 2015 00:46:05 +0000	0,0016000000	0
Sat, 20 Jun 2015 14:31:31 +0000	0,0016000000	0
Sat, 20 Jun 2015 04:32:54 +0000	0,0016000000	0
Thu, 18 Jun 2015 16:53:58 +0000	0,0016000000	0
Tue, 16 Jun 2015 16:28:32 +0000	0,0016000000	0
Mon, 15 Jun 2015 15:50:44 +0000	0,0016000000	0
Sat, 13 Jun 2015 17:45:00 +0000	0,0016000000	0
Fri, 12 Jun 2015 08:13:17 +0000	0,0016000000	0
Thu, 11 Jun 2015 13:29:05 +0000	0,0016000000	0
Wed, 10 Jun 2015 22:20:45 +0000	0,0016000000	0
Tue, 09 Jun 2015 08:54:12 +0000	0,0016000000	0
Sat, 06 Jun 2015 16:03:18 +0000	0,0016000000	0
Fri, 05 Jun 2015 02:07:08 +0000	0,0016000000	0
Wed, 27 May 2015 21:39:42 +0000	0,0016000000	0
Tue, 26 May 2015 15:54:34 +0000	0,0016000000	0
Tue, 26 May 2015 01:18:09 +0000	0,0016000000	0
Sun, 24 May 2015 13:22:24 +0000	0,0016000000	0
Sat, 23 May 2015 05:05:20 +0000	0,0016000000	0
Fri, 22 May 2015 05:10:58 +0000	0,0016000000	0
Sat, 16 May 2015 10:14:14 +0000	0,0016000000	0
Wed, 13 May 2015 06:30:26 +0000	0,0016000000	0
Tue, 12 May 2015 07:01:28 +0000	0,0016000000	-0,0001
Mon, 27 Apr 2015 07:25:16 +0000	0,0017000000	0
Sun, 26 Apr 2015 08:09:29 +0000	0,0017000000	0
Sat, 25 Apr 2015 20:14:52 +0000	0,0017000000	0
Sat, 25 Apr 2015 09:08:32 +0000	0,0017000000	0
Sun, 19 Apr 2015 14:36:14 +0000	0,0017000000	0
Thu, 09 Apr 2015 05:58:22 +0000	0,0017000000	0
Mon, 06 Apr 2015 12:37:48 +0000	0,0017000000	0
Thu, 02 Apr 2015 00:50:52 +0000	0,0017000000	0
Mon, 23 Mar 2015 14:04:58 +0000	0,0017000000	0
Wed, 18 Mar 2015 15:45:37 +0000	0,0017000000	0
Wed, 18 Mar 2015 08:53:18 +0000	0,0017000000	0
Wed, 11 Mar 2015 06:30:46 +0000	0,0017000000	+0,0001
Mon, 02 Mar 2015 16:39:44 +0000	0,0016000000	0
Sat, 21 Feb 2015 08:50:51 +0000	0,0016000000	0
Fri, 20 Feb 2015 05:07:22 +0000	0,0016000000	0
Thu, 19 Feb 2015 06:01:41 +0000	0,0016000000	+0,0001
Sat, 07 Feb 2015 16:18:50 +0000	0,0015000000	0
Fri, 06 Feb 2015 04:27:20 +0000	0,0015000000	0
Sun, 01 Feb 2015 11:27:19 +0000	0,0015000000	0
Thu, 29 Jan 2015 03:49:51 +0000	0,0015000000	0
Tue, 06 Jan 2015 22:43:10 +0000	0,0015000000	0
Mon, 05 Jan 2015 06:41:00 +0000	0,0015000000	0
Fri, 26 Dec 2014 06:50:20 +0000	0,0015000000	0
Thu, 25 Dec 2014 11:46:09 +0000	0,0015000000	0
Wed, 17 Dec 2014 01:47:06 +0000	0,0015000000	0
Tue, 16 Dec 2014 16:21:15 +0000	0,0015000000	0
Sun, 14 Dec 2014 21:10:04 +0000	0,0015000000	0
Wed, 03 Dec 2014 15:36:11 +0000	0,0015000000	0
Tue, 02 Dec 2014 11:03:01 +0000	0,0015000000	0
Mon, 01 Dec 2014 14:46:28 +0000	0,0015000000	0
Sat, 29 Nov 2014 02:35:22 +0000	0,0015000000	0
Mon, 24 Nov 2014 04:36:47 +0000	0,0015000000	0
Wed, 19 Nov 2014 03:48:25 +0000	0,0015000000	0
Mon, 17 Nov 2014 06:57:48 +0000	0,0015000000	0
Thu, 13 Nov 2014 09:25:15 +0000	0,0015000000	0
Mon, 10 Nov 2014 05:08:53 +0000	0,0015000000	0
Sat, 18 Oct 2014 02:05:41 +0000	0,0015000000	0
Wed, 15 Oct 2014 02:50:33 +0000	0,0015000000	0
Mon, 13 Oct 2014 15:25:14 +0000	0,0015000000	0
Sun, 12 Oct 2014 09:05:10 +0000	0,0015000000	0
Tue, 30 Sep 2014 00:28:19 +0000	0,0015000000	0
Fri, 26 Sep 2014 13:06:34 +0000	0,0015000000	0
Tue, 16 Sep 2014 10:05:53 +0000	0,0015000000	0
Sun, 14 Sep 2014 11:37:36 +0000	0,0015000000	0
Sun, 14 Sep 2014 05:22:51 +0000	0,0015000000	0
Fri, 12 Sep 2014 09:37:42 +0000	0,0015000000	0
Mon, 25 Aug 2014 10:21:17 +0000	0,0015000000	0
Mon, 18 Aug 2014 16:44:03 +0000	0,0015000000	0
Fri, 15 Aug 2014 18:15:24 +0000	0,0015000000	0
Tue, 12 Aug 2014 22:32:59 +0000	0,0015000000	+0,0001
Fri, 08 Aug 2014 04:47:01 +0000	0,0014000000	-0,0001
Tue, 05 Aug 2014 17:05:40 +0000	0,0015000000	+0,0001
Sat, 02 Aug 2014 06:57:11 +0000	0,0014000000	0
Fri, 01 Aug 2014 22:32:30 +0000	0,0014000000	0
Fri, 18 Jul 2014 00:45:35 +0000	0,0014000000	-0,0001
Wed, 16 Jul 2014 21:14:13 +0000	0,0015000000	+0,0001
Tue, 08 Jul 2014 13:42:21 +0000	0,0014000000	0
Thu, 26 Jun 2014 07:48:49 +0000	0,0014000000	0
Wed, 25 Jun 2014 04:50:53 +0000	0,0014000000	0
Tue, 24 Jun 2014 10:04:33 +0000	0,0014000000	0
Thu, 19 Jun 2014 09:47:06 +0000	0,0014000000	0
Mon, 16 Jun 2014 22:03:17 +0000	0,0014000000	0
Sun, 08 Jun 2014 16:50:31 +0000	0,0014000000	0
Sat, 07 Jun 2014 22:54:56 +0000	0,0014000000	0
Fri, 06 Jun 2014 15:51:17 +0000	0,0014000000	0
Thu, 05 Jun 2014 01:24:10 +0000	0,0014000000	0
Mon, 26 May 2014 21:33:11 +0000	0,0014000000	0
Sun, 25 May 2014 11:16:45 +0000	0,0014000000	0
Fri, 16 May 2014 07:16:16 +0000	0,0014000000	0
Mon, 12 May 2014 19:47:12 +0000	0,0014000000	0
Sun, 11 May 2014 12:11:48 +0000	0,0014000000	0
Sat, 10 May 2014 15:35:43 +0000	0,0014000000	0
Tue, 08 Apr 2014 02:28:30 +0000	0,0014000000	0
Mon, 31 Mar 2014 14:24:50 +0000	0,0014000000	0
Wed, 26 Mar 2014 11:17:02 +0000	0,0014000000	0
Wed, 26 Mar 2014 03:49:22 +0000	0,0014000000	0
Tue, 18 Mar 2014 04:49:49 +0000	0,0014000000	0
Sun, 16 Mar 2014 23:59:58 +0000	0,0014000000	0
Fri, 07 Mar 2014 07:53:03 +0000	0,0014000000	0
Thu, 27 Feb 2014 11:09:18 +0000	0,0014000000	0
Tue, 25 Feb 2014 21:56:50 +0000	0,0014000000	0
Wed, 19 Feb 2014 17:56:24 +0000	0,0014000000	0
Tue, 18 Feb 2014 13:29:15 +0000	0,0014000000	0
Mon, 03 Feb 2014 01:36:53 +0000	0,0014000000	0
Fri, 17 Jan 2014 11:19:48 +0000	0,0014000000	0
Thu, 09 Jan 2014 16:32:28 +0000	0,0014000000	0
Sat, 28 Dec 2013 06:28:03 +0000	0,0014000000	0
Tue, 17 Dec 2013 17:18:45 +0000	0,0014000000	0
Sun, 08 Dec 2013 19:47:42 +0000	0,0014000000	0
Tue, 03 Dec 2013 21:02:31 +0000	0,0014000000	0
Tue, 03 Dec 2013 07:45:35 +0000	0,0014000000	0
Sun, 01 Dec 2013 14:33:53 +0000	0,0014000000	0
Sun, 01 Dec 2013 06:08:04 +0000	0,0014000000	2,174365
Mon, 04 Nov 2013 07:22:30 +0000	0,0014217436	+7,0616
Sun, 03 Nov 2013 23:58:53 +0000	0,0014146826	1,193286
Sat, 02 Nov 2013 21:09:21 +0000	0,0014158759	+1,193286
Fri, 01 Nov 2013 09:33:46 +0000	0,0014146826	4,699526
Thu, 31 Oct 2013 15:23:18 +0000	0,0014193821	3,293855
Tue, 22 Oct 2013 06:25:17 +0000	0,0014523206	+1,4132135
Sat, 28 Sep 2013 20:18:58 +0000	0,0014381885	0
Fri, 27 Sep 2013 13:36:58 +0000	0,0014381885	1,4132135
Wed, 11 Sep 2013 23:11:27 +0000	0,0014523206	0
Mon, 02 Sep 2013 07:56:40 +0000	0,0014523206	+7,05617
Sun, 25 Aug 2013 00:38:45 +0000	0,0014452645	2,31476
Mon, 19 Aug 2013 12:58:25 +0000	0,0014475792	7,07885
Sun, 04 Aug 2013 20:44:33 +0000	0,0014546580	+2,337386
Sat, 03 Aug 2013 02:14:12 +0000	0,0014523206	2,337386
Mon, 22 Jul 2013 07:48:35 +0000	0,0014546580	1,40925
Wed, 10 Jul 2013 06:22:49 +0000	0,0014687500	0
Tue, 09 Jul 2013 21:26:33 +0000	0,0014687500	1,6858175
Sun, 23 Jun 2013 22:34:10 +0000	0,0014856082	+2,387116
Fri, 21 Jun 2013 10:02:00 +0000	0,0014832211	+2,425136
Wed, 19 Jun 2013 21:08:05 +0000	0,0014807959	+4,78117
Wed, 19 Jun 2013 01:23:08 +0000	0,0014760148	+7,22651
Fri, 14 Jun 2013 02:46:59 +0000	0,0014687883	2,6399125
Wed, 22 May 2013 06:21:02 +0000	0,0014951874	4,812636
Fri, 17 May 2013 01:56:13 +0000	0,0015000000	+1,6778945
Wed, 15 May 2013 21:27:47 +0000	0,0014832211	7,18445
Thu, 25 Apr 2013 20:40:15 +0000	0,0014904055	4,78186
Mon, 08 Apr 2013 02:54:40 +0000	0,0014951874	0
Sun, 07 Apr 2013 22:37:58 +0000	0,0014951874	+2,37155
Sat, 23 Mar 2013 23:38:52 +0000	0,0014928158	+3,381496
Sat, 16 Mar 2013 06:28:25 +0000	0,0014894343	+3,826166
Sat, 02 Mar 2013 08:59:11 +0000	0,0014856082	+1,9198135
Thu, 28 Feb 2013 04:43:07 +0000	0,0014664100	0
Mon, 25 Feb 2013 03:12:00 +0000	0,0014664100	0
Sun, 17 Feb 2013 14:31:47 +0000	0,0014664100	0
Sat, 16 Feb 2013 04:35:16 +0000	0,0014664100	0
Wed, 13 Feb 2013 04:06:31 +0000	0,0014664100	0
Tue, 12 Feb 2013 05:17:55 +0000	0,0014664100	0
Sun, 10 Feb 2013 15:32:21 +0000	0,0014664100	0
Tue, 05 Feb 2013 06:13:02 +0000	0,0014664100	2,378216
Mon, 28 Jan 2013 20:21:55 +0000	0,0014687883	+2,378216
Sun, 13 Jan 2013 03:44:21 +0000	0,0014664100	1,6765195
Wed, 12 Dec 2012 04:19:23 +0000	0,0014831752	0
Tue, 11 Dec 2012 08:35:57 +0000	0,0014831752	+4,79652
Tue, 11 Dec 2012 03:50:58 +0000	0,0014783787	0
Sun, 09 Dec 2012 22:40:56 +0000	0,0014783787	0

Обратите внимание, что информация об обменного курса VND в MUR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 21:50:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Маврикийская рупия

Примечание: График курса обмена валют Вьетнамский донг/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Маврикийская рупия в течение 1785 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.