Обменный курс на сегодня для VND/MVR является VND за MVR, это означает, что с 100 Вьетнамский донг можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или MVR.

VND в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:17:03 +0000	0,0007000000	0
Tue, 24 Oct 2017 14:10:08 +0000	0,0007000000	0
Fri, 20 Oct 2017 09:06:41 +0000	0,0007000000	0
Thu, 19 Oct 2017 08:46:01 +0000	0,0007000000	0
Tue, 17 Oct 2017 09:14:36 +0000	0,0007000000	0
Mon, 16 Oct 2017 18:27:55 +0000	0,0007000000	0
Mon, 16 Oct 2017 12:30:27 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:11:32 +0000	0,0007000000	0
Sat, 07 Oct 2017 13:42:46 +0000	0,0007000000	0
Fri, 06 Oct 2017 03:48:30 +0000	0,0007000000	0
Sat, 30 Sep 2017 09:18:28 +0000	0,0007000000	0
Fri, 29 Sep 2017 05:06:39 +0000	0,0007000000	0
Thu, 28 Sep 2017 15:03:00 +0000	0,0007000000	0
Tue, 26 Sep 2017 12:55:00 +0000	0,0007000000	0
Fri, 22 Sep 2017 16:45:09 +0000	0,0007000000	0
Sun, 17 Sep 2017 08:15:00 +0000	0,0007000000	0
Fri, 15 Sep 2017 05:16:38 +0000	0,0007000000	0
Sun, 10 Sep 2017 21:19:37 +0000	0,0007000000	0
Sat, 09 Sep 2017 21:46:50 +0000	0,0007000000	0
Thu, 07 Sep 2017 18:24:36 +0000	0,0007000000	0
Sun, 03 Sep 2017 20:13:08 +0000	0,0007000000	0
Thu, 24 Aug 2017 11:30:26 +0000	0,0007000000	0
Wed, 23 Aug 2017 15:53:25 +0000	0,0007000000	0
Tue, 22 Aug 2017 15:56:49 +0000	0,0007000000	0
Tue, 22 Aug 2017 06:59:58 +0000	0,0007000000	0
Sun, 20 Aug 2017 06:36:37 +0000	0,0007000000	0
Sun, 20 Aug 2017 02:50:05 +0000	0,0007000000	0
Wed, 16 Aug 2017 08:33:28 +0000	0,0007000000	0
Sat, 05 Aug 2017 21:39:25 +0000	0,0007000000	0
Sat, 29 Jul 2017 16:13:05 +0000	0,0007000000	0
Sat, 29 Jul 2017 02:22:30 +0000	0,0007000000	0
Fri, 28 Jul 2017 10:47:36 +0000	0,0007000000	0
Wed, 26 Jul 2017 05:47:27 +0000	0,0007000000	0
Sun, 23 Jul 2017 00:36:01 +0000	0,0007000000	0
Sat, 22 Jul 2017 07:59:42 +0000	0,0007000000	0
Sun, 16 Jul 2017 01:17:32 +0000	0,0007000000	0
Tue, 11 Jul 2017 04:08:12 +0000	0,0007000000	0
Mon, 10 Jul 2017 06:27:20 +0000	0,0007000000	0
Fri, 23 Jun 2017 15:23:49 +0000	0,0007000000	0
Thu, 22 Jun 2017 14:46:09 +0000	0,0007000000	0
Tue, 20 Jun 2017 09:58:47 +0000	0,0007000000	0
Mon, 19 Jun 2017 11:01:03 +0000	0,0007000000	0
Sat, 17 Jun 2017 09:54:00 +0000	0,0007000000	0
Wed, 14 Jun 2017 23:26:06 +0000	0,0007000000	0
Wed, 14 Jun 2017 19:36:18 +0000	0,0007000000	0
Sat, 10 Jun 2017 16:47:58 +0000	0,0007000000	0
Sat, 10 Jun 2017 00:47:54 +0000	0,0007000000	0
Wed, 07 Jun 2017 20:27:19 +0000	0,0007000000	0
Wed, 07 Jun 2017 06:03:52 +0000	0,0007000000	0
Fri, 02 Jun 2017 19:28:36 +0000	0,0007000000	0
Thu, 01 Jun 2017 11:54:35 +0000	0,0007000000	0
Wed, 31 May 2017 16:38:13 +0000	0,0007000000	0
Wed, 31 May 2017 03:12:37 +0000	0,0007000000	0
Fri, 19 May 2017 22:18:47 +0000	0,0007000000	0
Fri, 19 May 2017 17:52:20 +0000	0,0007000000	0
Thu, 18 May 2017 10:05:40 +0000	0,0007000000	0
Wed, 17 May 2017 23:57:42 +0000	0,0007000000	0
Mon, 08 May 2017 00:38:57 +0000	0,0007000000	0
Fri, 05 May 2017 22:41:31 +0000	0,0007000000	0
Fri, 05 May 2017 00:43:38 +0000	0,0007000000	0
Mon, 01 May 2017 18:43:21 +0000	0,0007000000	0
Sun, 30 Apr 2017 08:06:08 +0000	0,0007000000	0
Sat, 29 Apr 2017 13:17:13 +0000	0,0007000000	0
Sat, 29 Apr 2017 00:15:18 +0000	0,0007000000	0
Fri, 28 Apr 2017 14:22:08 +0000	0,0007000000	0
Fri, 28 Apr 2017 05:49:06 +0000	0,0007000000	0
Sat, 22 Apr 2017 08:20:47 +0000	0,0007000000	0
Wed, 19 Apr 2017 07:03:31 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:01:40 +0000	0,0007000000	0
Fri, 14 Apr 2017 21:54:45 +0000	0,0007000000	0
Thu, 13 Apr 2017 18:57:06 +0000	0,0007000000	0
Thu, 13 Apr 2017 06:30:54 +0000	0,0007000000	0
Mon, 10 Apr 2017 17:07:28 +0000	0,0007000000	0
Sun, 09 Apr 2017 04:13:12 +0000	0,0007000000	0
Wed, 05 Apr 2017 12:18:49 +0000	0,0007000000	0
Wed, 29 Mar 2017 01:31:26 +0000	0,0007000000	0
Wed, 22 Mar 2017 15:10:57 +0000	0,0007000000	0
Mon, 20 Mar 2017 23:07:31 +0000	0,0007000000	0
Sat, 18 Mar 2017 11:30:55 +0000	0,0007000000	0
Thu, 16 Mar 2017 23:59:11 +0000	0,0007000000	0
Thu, 16 Mar 2017 09:49:36 +0000	0,0007000000	0
Tue, 07 Mar 2017 15:31:46 +0000	0,0007000000	0
Fri, 03 Mar 2017 05:30:26 +0000	0,0007000000	0
Thu, 02 Mar 2017 01:42:39 +0000	0,0007000000	0
Wed, 01 Mar 2017 13:57:15 +0000	0,0007000000	0
Tue, 28 Feb 2017 20:12:01 +0000	0,0007000000	0
Tue, 28 Feb 2017 15:09:56 +0000	0,0007000000	0
Sun, 26 Feb 2017 13:11:24 +0000	0,0007000000	0
Thu, 23 Feb 2017 18:54:15 +0000	0,0007000000	0
Tue, 21 Feb 2017 20:51:20 +0000	0,0007000000	0
Tue, 14 Feb 2017 03:01:32 +0000	0,0007000000	0
Wed, 08 Feb 2017 08:34:35 +0000	0,0007000000	0
Sun, 05 Feb 2017 11:30:55 +0000	0,0007000000	0
Sat, 04 Feb 2017 00:08:57 +0000	0,0007000000	0
Fri, 03 Feb 2017 10:24:24 +0000	0,0007000000	0
Thu, 02 Feb 2017 12:42:49 +0000	0,0007000000	0
Sun, 29 Jan 2017 21:42:02 +0000	0,0007000000	0
Sun, 29 Jan 2017 01:14:52 +0000	0,0007000000	0
Sat, 28 Jan 2017 00:50:25 +0000	0,0007000000	0
Mon, 16 Jan 2017 11:08:27 +0000	0,0007000000	0
Sun, 15 Jan 2017 22:23:13 +0000	0,0007000000	0
Mon, 09 Jan 2017 00:44:38 +0000	0,0007000000	0
Sun, 08 Jan 2017 10:01:58 +0000	0,0007000000	0
Sat, 07 Jan 2017 04:43:48 +0000	0,0007000000	0
Thu, 05 Jan 2017 15:11:39 +0000	0,0007000000	0
Sun, 01 Jan 2017 23:49:20 +0000	0,0007000000	0
Sat, 31 Dec 2016 19:57:51 +0000	0,0007000000	0
Sun, 25 Dec 2016 03:43:19 +0000	0,0007000000	0
Thu, 22 Dec 2016 00:06:20 +0000	0,0007000000	0
Sun, 18 Dec 2016 23:33:33 +0000	0,0007000000	0
Sat, 10 Dec 2016 23:14:06 +0000	0,0007000000	0
Thu, 08 Dec 2016 00:50:54 +0000	0,0007000000	0
Fri, 02 Dec 2016 01:43:16 +0000	0,0007000000	0
Tue, 29 Nov 2016 01:14:04 +0000	0,0007000000	0
Sun, 27 Nov 2016 15:41:23 +0000	0,0007000000	0
Sun, 27 Nov 2016 04:20:33 +0000	0,0007000000	0
Sat, 05 Nov 2016 12:34:58 +0000	0,0007000000	0
Tue, 25 Oct 2016 22:16:31 +0000	0,0007000000	0
Mon, 24 Oct 2016 18:00:36 +0000	0,0007000000	0
Fri, 14 Oct 2016 06:26:29 +0000	0,0007000000	0
Sun, 09 Oct 2016 08:10:53 +0000	0,0007000000	0
Mon, 03 Oct 2016 15:14:20 +0000	0,0007000000	0
Wed, 28 Sep 2016 23:09:44 +0000	0,0007000000	0
Sat, 24 Sep 2016 18:24:24 +0000	0,0007000000	0
Sat, 17 Sep 2016 16:43:13 +0000	0,0007000000	0
Wed, 14 Sep 2016 00:20:43 +0000	0,0007000000	0
Tue, 13 Sep 2016 07:11:49 +0000	0,0007000000	0
Fri, 09 Sep 2016 20:03:41 +0000	0,0007000000	0
Fri, 09 Sep 2016 10:58:30 +0000	0,0007000000	0
Thu, 08 Sep 2016 11:17:57 +0000	0,0007000000	0
Fri, 02 Sep 2016 19:36:49 +0000	0,0007000000	0
Tue, 30 Aug 2016 21:23:45 +0000	0,0007000000	0
Sun, 28 Aug 2016 01:08:45 +0000	0,0007000000	0
Fri, 26 Aug 2016 15:12:58 +0000	0,0007000000	0
Fri, 26 Aug 2016 10:33:29 +0000	0,0007000000	0
Thu, 18 Aug 2016 19:12:13 +0000	0,0007000000	0
Tue, 16 Aug 2016 04:52:56 +0000	0,0007000000	0
Mon, 15 Aug 2016 12:56:12 +0000	0,0007000000	0
Mon, 15 Aug 2016 01:56:56 +0000	0,0007000000	0
Sun, 14 Aug 2016 12:44:01 +0000	0,0007000000	0
Fri, 12 Aug 2016 14:14:18 +0000	0,0007000000	0
Thu, 11 Aug 2016 04:57:22 +0000	0,0007000000	0
Sun, 07 Aug 2016 09:19:02 +0000	0,0007000000	0
Sat, 06 Aug 2016 12:19:59 +0000	0,0007000000	0
Fri, 05 Aug 2016 12:34:42 +0000	0,0007000000	0
Wed, 03 Aug 2016 04:23:33 +0000	0,0007000000	0
Tue, 02 Aug 2016 05:15:01 +0000	0,0007000000	0
Mon, 01 Aug 2016 09:45:17 +0000	0,0007000000	0
Fri, 22 Jul 2016 01:08:13 +0000	0,0007000000	0
Tue, 19 Jul 2016 11:54:14 +0000	0,0007000000	0
Sun, 17 Jul 2016 09:59:15 +0000	0,0007000000	0
Sat, 16 Jul 2016 12:14:02 +0000	0,0007000000	0
Fri, 15 Jul 2016 10:31:29 +0000	0,0007000000	0
Sat, 09 Jul 2016 17:33:07 +0000	0,0007000000	0
Fri, 08 Jul 2016 19:34:58 +0000	0,0007000000	0
Thu, 07 Jul 2016 18:16:47 +0000	0,0007000000	0
Tue, 05 Jul 2016 20:31:28 +0000	0,0007000000	0
Thu, 30 Jun 2016 04:43:39 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:06:03 +0000	0,0007000000	0
Sun, 26 Jun 2016 14:13:28 +0000	0,0007000000	0
Sat, 25 Jun 2016 16:11:28 +0000	0,0007000000	0
Wed, 22 Jun 2016 23:33:37 +0000	0,0007000000	0
Tue, 21 Jun 2016 04:58:28 +0000	0,0007000000	0
Sun, 19 Jun 2016 01:54:32 +0000	0,0007000000	0
Fri, 03 Jun 2016 20:18:24 +0000	0,0007000000	0
Wed, 01 Jun 2016 07:40:26 +0000	0,0007000000	0
Fri, 27 May 2016 00:54:39 +0000	0,0007000000	0
Thu, 26 May 2016 10:36:22 +0000	0,0007000000	0
Fri, 20 May 2016 23:29:58 +0000	0,0007000000	0
Fri, 20 May 2016 09:57:59 +0000	0,0007000000	0
Thu, 19 May 2016 16:26:29 +0000	0,0007000000	0
Wed, 18 May 2016 05:22:39 +0000	0,0007000000	0
Mon, 09 May 2016 19:05:38 +0000	0,0007000000	0
Sat, 23 Apr 2016 12:23:01 +0000	0,0007000000	0
Sun, 17 Apr 2016 15:28:50 +0000	0,0007000000	0
Sat, 16 Apr 2016 12:24:43 +0000	0,0007000000	0
Mon, 11 Apr 2016 12:27:17 +0000	0,0007000000	0
Sun, 10 Apr 2016 22:18:06 +0000	0,0007000000	0
Sun, 10 Apr 2016 17:36:20 +0000	0,0007000000	0
Tue, 05 Apr 2016 23:27:33 +0000	0,0007000000	0
Sun, 03 Apr 2016 03:55:09 +0000	0,0007000000	0
Fri, 01 Apr 2016 21:40:51 +0000	0,0007000000	0
Thu, 24 Mar 2016 20:11:46 +0000	0,0007000000	0
Thu, 24 Mar 2016 00:59:13 +0000	0,0007000000	0
Mon, 21 Mar 2016 09:26:39 +0000	0,0007000000	0
Thu, 17 Mar 2016 03:29:57 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:05:25 +0000	0,0007000000	0
Mon, 07 Mar 2016 04:53:08 +0000	0,0007000000	0
Wed, 02 Mar 2016 11:18:48 +0000	0,0007000000	0
Thu, 25 Feb 2016 09:37:55 +0000	0,0007000000	0
Fri, 19 Feb 2016 03:00:18 +0000	0,0007000000	0
Tue, 16 Feb 2016 18:14:04 +0000	0,0007000000	0
Wed, 10 Feb 2016 14:53:46 +0000	0,0007000000	0
Thu, 28 Jan 2016 23:52:48 +0000	0,0007000000	0
Fri, 22 Jan 2016 07:27:21 +0000	0,0007000000	0
Wed, 20 Jan 2016 11:41:47 +0000	0,0007000000	0
Mon, 18 Jan 2016 02:17:50 +0000	0,0007000000	0
Sun, 17 Jan 2016 21:54:12 +0000	0,0007000000	0
Thu, 14 Jan 2016 10:27:01 +0000	0,0007000000	0
Mon, 11 Jan 2016 20:27:03 +0000	0,0007000000	0
Sat, 09 Jan 2016 20:15:43 +0000	0,0007000000	0
Thu, 07 Jan 2016 13:09:10 +0000	0,0007000000	0
Wed, 06 Jan 2016 00:18:34 +0000	0,0007000000	0
Tue, 05 Jan 2016 04:42:33 +0000	0,0007000000	0
Mon, 28 Dec 2015 16:55:34 +0000	0,0007000000	0
Sat, 26 Dec 2015 23:26:49 +0000	0,0007000000	0
Fri, 25 Dec 2015 04:14:21 +0000	0,0007000000	0
Mon, 21 Dec 2015 11:52:56 +0000	0,0007000000	0
Sat, 19 Dec 2015 06:51:23 +0000	0,0007000000	0
Thu, 17 Dec 2015 09:43:25 +0000	0,0007000000	0
Wed, 16 Dec 2015 17:43:34 +0000	0,0007000000	0
Mon, 14 Dec 2015 20:01:43 +0000	0,0007000000	0
Fri, 11 Dec 2015 15:39:07 +0000	0,0007000000	0
Wed, 09 Dec 2015 01:47:18 +0000	0,0007000000	0
Tue, 08 Dec 2015 13:28:36 +0000	0,0007000000	0
Sat, 05 Dec 2015 21:49:54 +0000	0,0007000000	0
Sat, 05 Dec 2015 00:47:20 +0000	0,0007000000	0
Thu, 03 Dec 2015 10:24:24 +0000	0,0007000000	0
Mon, 30 Nov 2015 17:11:41 +0000	0,0007000000	0
Fri, 27 Nov 2015 15:40:22 +0000	0,0007000000	0
Thu, 26 Nov 2015 07:56:27 +0000	0,0007000000	0
Sun, 22 Nov 2015 22:40:21 +0000	0,0007000000	0
Mon, 16 Nov 2015 12:25:47 +0000	0,0007000000	0
Sun, 15 Nov 2015 08:48:16 +0000	0,0007000000	0
Sat, 14 Nov 2015 10:03:03 +0000	0,0007000000	0
Wed, 11 Nov 2015 18:01:27 +0000	0,0007000000	0
Sun, 01 Nov 2015 08:12:53 +0000	0,0007000000	0
Tue, 27 Oct 2015 05:29:22 +0000	0,0007000000	0
Sat, 24 Oct 2015 05:21:15 +0000	0,0007000000	0
Fri, 23 Oct 2015 18:55:23 +0000	0,0007000000	0
Sat, 17 Oct 2015 03:40:13 +0000	0,0007000000	0
Fri, 09 Oct 2015 20:18:53 +0000	0,0007000000	0
Mon, 05 Oct 2015 22:32:43 +0000	0,0007000000	0
Tue, 29 Sep 2015 09:11:13 +0000	0,0007000000	0
Sat, 26 Sep 2015 23:20:01 +0000	0,0007000000	0
Sun, 20 Sep 2015 00:39:27 +0000	0,0007000000	0
Sat, 19 Sep 2015 18:14:59 +0000	0,0007000000	0
Sat, 19 Sep 2015 03:45:13 +0000	0,0007000000	0
Thu, 17 Sep 2015 03:39:55 +0000	0,0007000000	0
Mon, 14 Sep 2015 21:37:37 +0000	0,0007000000	0
Wed, 09 Sep 2015 19:32:04 +0000	0,0007000000	0
Thu, 03 Sep 2015 03:51:53 +0000	0,0007000000	0
Thu, 20 Aug 2015 13:09:55 +0000	0,0007000000	0
Tue, 18 Aug 2015 04:29:35 +0000	0,0007000000	0
Sun, 16 Aug 2015 11:47:23 +0000	0,0007000000	0
Fri, 14 Aug 2015 15:33:08 +0000	0,0007000000	0
Fri, 14 Aug 2015 05:18:13 +0000	0,0007000000	0
Thu, 13 Aug 2015 05:49:47 +0000	0,0007000000	0
Wed, 12 Aug 2015 08:48:41 +0000	0,0007000000	0
Thu, 06 Aug 2015 09:16:43 +0000	0,0007000000	0
Tue, 04 Aug 2015 17:01:06 +0000	0,0007000000	0
Mon, 03 Aug 2015 16:09:09 +0000	0,0007000000	0
Fri, 31 Jul 2015 11:30:12 +0000	0,0007000000	0
Tue, 28 Jul 2015 00:00:14 +0000	0,0007000000	0
Sun, 19 Jul 2015 06:33:41 +0000	0,0007000000	0
Fri, 17 Jul 2015 04:39:41 +0000	0,0007000000	0
Thu, 09 Jul 2015 00:28:36 +0000	0,0007000000	0
Tue, 07 Jul 2015 21:24:55 +0000	0,0007000000	0
Thu, 02 Jul 2015 16:16:03 +0000	0,0007000000	0
Mon, 22 Jun 2015 01:47:07 +0000	0,0007000000	0
Sat, 13 Jun 2015 17:44:58 +0000	0,0007000000	0
Thu, 11 Jun 2015 10:01:10 +0000	0,0007000000	0
Fri, 05 Jun 2015 04:53:32 +0000	0,0007000000	0
Wed, 27 May 2015 21:09:38 +0000	0,0007000000	0
Sat, 16 May 2015 12:41:07 +0000	0,0007000000	0
Fri, 15 May 2015 21:52:51 +0000	0,0007000000	0
Wed, 29 Apr 2015 12:40:05 +0000	0,0007000000	0
Mon, 27 Apr 2015 23:57:50 +0000	0,0007000000	0
Sat, 18 Apr 2015 11:19:08 +0000	0,0007000000	0
Mon, 23 Mar 2015 13:54:58 +0000	0,0007000000	0
Mon, 23 Mar 2015 02:22:36 +0000	0,0007000000	0
Fri, 20 Mar 2015 16:33:57 +0000	0,0007000000	0
Mon, 16 Mar 2015 12:55:54 +0000	0,0007000000	0
Sat, 07 Feb 2015 15:40:53 +0000	0,0007000000	0
Thu, 29 Jan 2015 15:02:39 +0000	0,0007000000	0
Wed, 28 Jan 2015 17:15:31 +0000	0,0007000000	0
Mon, 12 Jan 2015 23:14:50 +0000	0,0007000000	0
Thu, 01 Jan 2015 11:18:30 +0000	0,0007000000	0
Wed, 31 Dec 2014 21:30:13 +0000	0,0007000000	0
Wed, 24 Dec 2014 06:23:07 +0000	0,0007000000	0
Tue, 23 Dec 2014 01:06:20 +0000	0,0007000000	0
Tue, 16 Dec 2014 02:40:49 +0000	0,0007000000	0
Fri, 12 Dec 2014 23:03:13 +0000	0,0007000000	0
Fri, 05 Dec 2014 10:36:28 +0000	0,0007000000	0
Wed, 03 Dec 2014 15:55:47 +0000	0,0007000000	0
Wed, 03 Dec 2014 10:40:23 +0000	0,0007000000	0
Tue, 25 Nov 2014 04:28:44 +0000	0,0007000000	0
Mon, 10 Nov 2014 05:14:31 +0000	0,0007000000	0
Sun, 09 Nov 2014 10:21:30 +0000	0,0007000000	0
Mon, 03 Nov 2014 16:45:55 +0000	0,0007000000	0
Mon, 13 Oct 2014 15:24:04 +0000	0,0007000000	0
Sun, 12 Oct 2014 16:45:41 +0000	0,0007000000	0
Thu, 09 Oct 2014 11:40:31 +0000	0,0007000000	0
Sun, 28 Sep 2014 13:26:52 +0000	0,0007000000	0
Fri, 26 Sep 2014 13:06:51 +0000	0,0007000000	0
Tue, 16 Sep 2014 07:06:09 +0000	0,0007000000	0
Sun, 14 Sep 2014 09:15:25 +0000	0,0007000000	0
Thu, 11 Sep 2014 10:12:27 +0000	0,0007000000	0
Tue, 09 Sep 2014 20:16:29 +0000	0,0007000000	0
Wed, 03 Sep 2014 01:05:10 +0000	0,0007000000	0
Thu, 21 Aug 2014 12:29:00 +0000	0,0007000000	0
Tue, 19 Aug 2014 22:57:04 +0000	0,0007000000	0
Tue, 19 Aug 2014 19:43:41 +0000	0,0007000000	0
Fri, 15 Aug 2014 05:57:38 +0000	0,0007000000	0
Tue, 12 Aug 2014 22:32:48 +0000	0,0007000000	0
Tue, 12 Aug 2014 16:32:19 +0000	0,0007000000	0
Fri, 08 Aug 2014 04:47:07 +0000	0,0007000000	0
Tue, 05 Aug 2014 17:05:53 +0000	0,0007000000	0
Sat, 02 Aug 2014 14:45:27 +0000	0,0007000000	0
Wed, 23 Jul 2014 09:19:04 +0000	0,0007000000	0
Fri, 18 Jul 2014 16:42:12 +0000	0,0007000000	0
Fri, 11 Jul 2014 19:05:22 +0000	0,0007000000	0
Sat, 05 Jul 2014 12:03:02 +0000	0,0007000000	0
Thu, 26 Jun 2014 07:48:52 +0000	0,0007000000	0
Wed, 25 Jun 2014 04:41:28 +0000	0,0007000000	0
Tue, 24 Jun 2014 10:01:52 +0000	0,0007000000	0
Mon, 16 Jun 2014 01:57:48 +0000	0,0007000000	0
Sun, 08 Jun 2014 11:22:14 +0000	0,0007000000	0
Sat, 07 Jun 2014 22:55:23 +0000	0,0007000000	0
Fri, 06 Jun 2014 23:33:45 +0000	0,0007000000	0
Mon, 26 May 2014 21:33:15 +0000	0,0007000000	0
Wed, 14 May 2014 13:07:47 +0000	0,0007000000	0
Tue, 06 May 2014 08:29:16 +0000	0,0007000000	0
Mon, 28 Apr 2014 06:53:17 +0000	0,0007000000	0
Thu, 03 Apr 2014 16:04:02 +0000	0,0007000000	0
Sat, 29 Mar 2014 18:11:51 +0000	0,0007000000	0
Fri, 07 Mar 2014 07:53:06 +0000	0,0007000000	0
Tue, 18 Feb 2014 13:26:34 +0000	0,0007000000	0
Tue, 11 Feb 2014 12:54:08 +0000	0,0007000000	0
Mon, 03 Feb 2014 01:35:38 +0000	0,0007000000	0
Wed, 22 Jan 2014 06:27:13 +0000	0,0007000000	0
Tue, 14 Jan 2014 05:31:41 +0000	0,0007000000	0
Mon, 13 Jan 2014 09:43:01 +0000	0,0007000000	0
Sun, 05 Jan 2014 16:20:20 +0000	0,0007000000	0
Fri, 27 Dec 2013 02:09:14 +0000	0,0007000000	0
Thu, 19 Dec 2013 10:40:23 +0000	0,0007000000	0
Tue, 17 Dec 2013 17:18:48 +0000	0,0007000000	0
Wed, 04 Dec 2013 13:17:44 +0000	0,0007000000	0
Sun, 03 Nov 2013 23:39:09 +0000	0,0000000000	0
Thu, 31 Oct 2013 15:37:07 +0000	0,0000000000	0
Fri, 25 Oct 2013 13:04:37 +0000	0,0000000000	0
Mon, 07 Oct 2013 16:40:59 +0000	0,0000000000	0
Sat, 05 Oct 2013 22:47:46 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:19:00 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:15:53 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:30:30 +0000	0,0000000000	0
Sun, 22 Sep 2013 09:00:20 +0000	0,0000000000	0
Sat, 14 Sep 2013 21:08:40 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:12:31 +0000	0,0000000000	0
Mon, 02 Sep 2013 02:15:05 +0000	0,0000000000	0
Sun, 25 Aug 2013 01:48:07 +0000	0,0000000000	0
Tue, 06 Aug 2013 11:40:11 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:34:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:42:02 +0000	0,0000000000	0
Wed, 10 Jul 2013 06:22:50 +0000	0,0000000000	0
Fri, 05 Jul 2013 12:04:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:04:47 +0000	0,0000000000	0
Thu, 06 Jun 2013 07:15:25 +0000	0,0000000000	0
Tue, 21 May 2013 12:49:02 +0000	0,0000000000	0
Tue, 07 May 2013 13:53:33 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:55:55 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:31:40 +0000	0,0000000000	0
Tue, 09 Apr 2013 17:01:55 +0000	0,0000000000	0
Mon, 08 Apr 2013 07:27:28 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:18:54 +0000	0,0000000000	0
Sat, 23 Mar 2013 02:52:43 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:10:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:20:49 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:53:46 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:05:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:35:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:44:12 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:06:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:17:52 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:17:52 +0000	0,0000000000	0
Wed, 06 Feb 2013 17:23:47 +0000	0,0000000000	0
Tue, 05 Feb 2013 08:04:23 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:44:06 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:52:22 +0000	0,0000000000	0
Thu, 03 Jan 2013 01:29:12 +0000	0,0000000000	0
Mon, 31 Dec 2012 02:09:23 +0000	0,0000000000	0
Fri, 21 Dec 2012 05:08:35 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:14:07 +0000	0,0000000000	0
Wed, 12 Dec 2012 13:32:35 +0000	0,0000000000	0
Tue, 11 Dec 2012 01:13:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса VND в MVR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:17:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Мальдивских Rufiyaa

Примечание: График курса обмена валют Вьетнамский донг/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Мальдивских Rufiyaa в течение 1948 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.