Обменный курс на сегодня для VND/MXN является VND за MXN, это означает, что с 100 Вьетнамский донг можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или MXN.

VND в MXN обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 01:35:28 +0000	0,0008000000	0
Sat, 21 Oct 2017 17:24:14 +0000	0,0008000000	0
Sat, 21 Oct 2017 01:05:07 +0000	0,0008000000	0
Wed, 18 Oct 2017 19:18:45 +0000	0,0008000000	0
Wed, 18 Oct 2017 01:51:45 +0000	0,0008000000	0
Tue, 17 Oct 2017 09:14:37 +0000	0,0008000000	0
Mon, 16 Oct 2017 18:38:19 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:11:33 +0000	0,0008000000	0
Sun, 08 Oct 2017 16:08:14 +0000	0,0008000000	0
Fri, 06 Oct 2017 03:48:31 +0000	0,0008000000	0
Sat, 30 Sep 2017 10:47:32 +0000	0,0008000000	0
Thu, 28 Sep 2017 11:09:01 +0000	0,0008000000	0
Tue, 26 Sep 2017 10:41:07 +0000	0,0008000000	0
Sat, 23 Sep 2017 05:53:30 +0000	0,0008000000	0
Wed, 20 Sep 2017 06:29:07 +0000	0,0008000000	0
Sun, 17 Sep 2017 05:51:10 +0000	0,0008000000	0
Sun, 10 Sep 2017 17:42:09 +0000	0,0008000000	0
Sun, 10 Sep 2017 00:12:52 +0000	0,0008000000	0
Fri, 08 Sep 2017 19:46:57 +0000	0,0008000000	0
Thu, 07 Sep 2017 21:23:23 +0000	0,0008000000	0
Mon, 04 Sep 2017 00:23:49 +0000	0,0008000000	0
Sun, 03 Sep 2017 14:14:38 +0000	0,0008000000	0
Mon, 28 Aug 2017 20:09:40 +0000	0,0008000000	0
Thu, 24 Aug 2017 19:03:28 +0000	0,0008000000	0
Thu, 24 Aug 2017 12:25:41 +0000	0,0008000000	0
Mon, 21 Aug 2017 02:48:09 +0000	0,0008000000	0
Sat, 19 Aug 2017 10:04:55 +0000	0,0008000000	0
Thu, 17 Aug 2017 10:18:21 +0000	0,0008000000	0
Wed, 16 Aug 2017 22:26:14 +0000	0,0008000000	0
Mon, 14 Aug 2017 12:41:01 +0000	0,0008000000	0
Sun, 13 Aug 2017 11:56:42 +0000	0,0008000000	0
Sun, 13 Aug 2017 08:54:31 +0000	0,0008000000	0
Sat, 12 Aug 2017 08:54:27 +0000	0,0008000000	0
Fri, 11 Aug 2017 11:58:04 +0000	0,0008000000	0
Thu, 10 Aug 2017 22:39:21 +0000	0,0008000000	0
Thu, 10 Aug 2017 13:15:16 +0000	0,0008000000	0
Tue, 08 Aug 2017 19:54:22 +0000	0,0008000000	0
Sat, 05 Aug 2017 03:48:36 +0000	0,0008000000	0
Thu, 03 Aug 2017 02:33:20 +0000	0,0008000000	0
Sun, 30 Jul 2017 11:15:11 +0000	0,0008000000	0
Sat, 29 Jul 2017 00:19:41 +0000	0,0008000000	0
Wed, 26 Jul 2017 22:51:43 +0000	0,0008000000	0
Wed, 26 Jul 2017 11:58:56 +0000	0,0008000000	0
Wed, 26 Jul 2017 08:47:12 +0000	0,0008000000	0
Tue, 25 Jul 2017 23:05:12 +0000	0,0008000000	0
Tue, 25 Jul 2017 18:37:19 +0000	0,0008000000	0
Sat, 22 Jul 2017 21:25:32 +0000	0,0008000000	0
Fri, 21 Jul 2017 19:14:02 +0000	0,0008000000	0
Fri, 07 Jul 2017 23:11:44 +0000	0,0008000000	0
Wed, 05 Jul 2017 05:38:25 +0000	0,0008000000	0
Tue, 04 Jul 2017 02:09:01 +0000	0,0008000000	0
Sun, 02 Jul 2017 21:51:37 +0000	0,0008000000	0
Sat, 01 Jul 2017 20:55:32 +0000	0,0008000000	0
Fri, 30 Jun 2017 20:22:21 +0000	0,0008000000	0
Wed, 28 Jun 2017 18:45:32 +0000	0,0008000000	0
Mon, 26 Jun 2017 01:15:21 +0000	0,0008000000	0
Sat, 24 Jun 2017 00:25:10 +0000	0,0008000000	0
Fri, 23 Jun 2017 20:46:55 +0000	0,0008000000	0
Thu, 15 Jun 2017 20:20:16 +0000	0,0008000000	0
Wed, 14 Jun 2017 23:26:12 +0000	0,0008000000	0
Mon, 12 Jun 2017 22:16:02 +0000	0,0008000000	0
Mon, 12 Jun 2017 17:48:02 +0000	0,0008000000	0
Sun, 11 Jun 2017 12:00:52 +0000	0,0008000000	0
Sat, 10 Jun 2017 16:48:18 +0000	0,0008000000	0
Sat, 10 Jun 2017 00:43:20 +0000	0,0008000000	0
Fri, 09 Jun 2017 07:17:46 +0000	0,0008000000	0
Wed, 07 Jun 2017 05:59:59 +0000	0,0008000000	0
Tue, 06 Jun 2017 13:34:06 +0000	0,0008000000	0
Sat, 03 Jun 2017 13:58:25 +0000	0,0008000000	0
Fri, 02 Jun 2017 08:33:43 +0000	0,0008000000	0
Sun, 28 May 2017 03:50:29 +0000	0,0008000000	0
Fri, 26 May 2017 21:10:07 +0000	0,0008000000	0
Tue, 23 May 2017 11:46:21 +0000	0,0008000000	0
Sun, 21 May 2017 09:46:01 +0000	0,0008000000	0
Fri, 19 May 2017 08:55:56 +0000	0,0008000000	0
Thu, 18 May 2017 15:33:20 +0000	0,0008000000	0
Sun, 14 May 2017 21:41:28 +0000	0,0008000000	0
Thu, 11 May 2017 16:45:22 +0000	0,0008000000	0
Tue, 09 May 2017 04:04:46 +0000	0,0008000000	0
Mon, 08 May 2017 01:29:12 +0000	0,0008000000	0
Wed, 03 May 2017 23:04:18 +0000	0,0008000000	0
Tue, 02 May 2017 14:42:19 +0000	0,0008000000	0
Sat, 29 Apr 2017 20:55:11 +0000	0,0008000000	0
Sat, 29 Apr 2017 08:42:37 +0000	0,0008000000	0
Sat, 22 Apr 2017 00:51:16 +0000	0,0008000000	0
Fri, 21 Apr 2017 12:30:01 +0000	0,0008000000	0
Fri, 21 Apr 2017 00:37:03 +0000	0,0008000000	0
Wed, 19 Apr 2017 07:03:34 +0000	0,0008000000	0
Mon, 17 Apr 2017 22:28:01 +0000	0,0008000000	0
Sun, 16 Apr 2017 21:01:30 +0000	0,0008000000	0
Wed, 12 Apr 2017 03:40:36 +0000	0,0008000000	0
Sat, 08 Apr 2017 21:27:28 +0000	0,0008000000	0
Sat, 08 Apr 2017 13:10:13 +0000	0,0008000000	0
Fri, 07 Apr 2017 17:07:59 +0000	0,0008000000	0
Wed, 05 Apr 2017 12:18:51 +0000	0,0008000000	0
Tue, 04 Apr 2017 21:01:47 +0000	0,0008000000	0
Tue, 04 Apr 2017 16:12:58 +0000	0,0008000000	0
Mon, 03 Apr 2017 22:34:45 +0000	0,0008000000	0
Sat, 01 Apr 2017 12:02:41 +0000	0,0008000000	0
Thu, 30 Mar 2017 08:55:52 +0000	0,0008000000	0
Sat, 25 Mar 2017 23:52:57 +0000	0,0008000000	0
Wed, 22 Mar 2017 03:22:39 +0000	0,0008000000	0
Tue, 21 Mar 2017 13:36:51 +0000	0,0008000000	0
Mon, 20 Mar 2017 23:07:32 +0000	0,0008000000	0
Sat, 18 Mar 2017 01:02:01 +0000	0,0008000000	0
Thu, 16 Mar 2017 15:48:46 +0000	0,0008000000	0
Wed, 15 Mar 2017 23:52:05 +0000	0,0008000000	-0,0001
Tue, 14 Mar 2017 18:16:05 +0000	0,0009000000	0
Tue, 07 Mar 2017 15:31:48 +0000	0,0009000000	0
Mon, 06 Mar 2017 03:23:59 +0000	0,0009000000	0
Sun, 05 Mar 2017 14:37:54 +0000	0,0009000000	0
Sun, 05 Mar 2017 04:29:38 +0000	0,0009000000	0
Wed, 01 Mar 2017 13:57:17 +0000	0,0009000000	0
Tue, 28 Feb 2017 18:52:03 +0000	0,0009000000	0
Tue, 28 Feb 2017 12:17:07 +0000	0,0009000000	0
Tue, 28 Feb 2017 06:08:09 +0000	0,0009000000	0
Thu, 23 Feb 2017 22:41:56 +0000	0,0009000000	0
Thu, 23 Feb 2017 07:51:43 +0000	0,0009000000	0
Wed, 22 Feb 2017 08:23:23 +0000	0,0009000000	0
Sat, 11 Feb 2017 09:05:18 +0000	0,0009000000	0
Thu, 09 Feb 2017 00:25:07 +0000	0,0009000000	0
Wed, 08 Feb 2017 14:45:24 +0000	0,0009000000	0
Thu, 02 Feb 2017 06:26:04 +0000	0,0009000000	0
Sun, 29 Jan 2017 21:42:05 +0000	0,0009000000	0
Sun, 29 Jan 2017 01:14:54 +0000	0,0009000000	-0,0001
Sun, 22 Jan 2017 10:46:29 +0000	0,0010000000	0
Sat, 21 Jan 2017 20:51:08 +0000	0,0010000000	0
Sat, 21 Jan 2017 09:39:39 +0000	0,0010000000	0
Tue, 17 Jan 2017 20:31:59 +0000	0,0010000000	0
Tue, 10 Jan 2017 16:53:01 +0000	0,0010000000	+0,0001
Mon, 09 Jan 2017 00:27:39 +0000	0,0009000000	0
Fri, 06 Jan 2017 15:29:26 +0000	0,0009000000	0
Thu, 05 Jan 2017 20:42:13 +0000	0,0009000000	0
Wed, 04 Jan 2017 18:55:24 +0000	0,0009000000	0
Wed, 04 Jan 2017 12:51:49 +0000	0,0009000000	0
Thu, 29 Dec 2016 21:07:59 +0000	0,0009000000	0
Thu, 29 Dec 2016 09:52:11 +0000	0,0009000000	0
Sun, 25 Dec 2016 03:43:22 +0000	0,0009000000	0
Fri, 23 Dec 2016 22:42:20 +0000	0,0009000000	0
Fri, 23 Dec 2016 04:54:38 +0000	0,0009000000	0
Mon, 19 Dec 2016 04:35:07 +0000	0,0009000000	0
Sun, 18 Dec 2016 23:33:36 +0000	0,0009000000	0
Fri, 16 Dec 2016 21:32:27 +0000	0,0009000000	0
Tue, 13 Dec 2016 08:07:07 +0000	0,0009000000	0
Sat, 10 Dec 2016 23:14:13 +0000	0,0009000000	0
Thu, 08 Dec 2016 16:41:31 +0000	0,0009000000	0
Wed, 07 Dec 2016 13:51:55 +0000	0,0009000000	0
Sun, 04 Dec 2016 16:01:40 +0000	0,0009000000	0
Sun, 04 Dec 2016 07:35:24 +0000	0,0009000000	0
Sat, 03 Dec 2016 00:45:33 +0000	0,0009000000	0
Mon, 28 Nov 2016 15:39:53 +0000	0,0009000000	0
Sun, 27 Nov 2016 04:20:37 +0000	0,0009000000	0
Tue, 22 Nov 2016 06:29:19 +0000	0,0009000000	0
Sun, 13 Nov 2016 09:01:29 +0000	0,0009000000	0
Sat, 12 Nov 2016 23:54:47 +0000	0,0009000000	0
Sat, 05 Nov 2016 12:35:00 +0000	0,0009000000	0
Tue, 01 Nov 2016 19:45:26 +0000	0,0009000000	+0,0001
Tue, 25 Oct 2016 22:16:33 +0000	0,0008000000	0
Sun, 23 Oct 2016 22:33:45 +0000	0,0008000000	0
Wed, 19 Oct 2016 04:30:07 +0000	0,0008000000	-0,0001
Sun, 16 Oct 2016 06:39:05 +0000	0,0009000000	0
Fri, 14 Oct 2016 06:26:39 +0000	0,0009000000	+0,0001
Thu, 13 Oct 2016 00:19:45 +0000	0,0008000000	0
Tue, 11 Oct 2016 11:15:46 +0000	0,0008000000	-0,0001
Sun, 09 Oct 2016 18:14:18 +0000	0,0009000000	0
Fri, 07 Oct 2016 07:17:29 +0000	0,0009000000	0
Thu, 06 Oct 2016 04:12:35 +0000	0,0009000000	0
Sat, 01 Oct 2016 18:52:14 +0000	0,0009000000	0
Wed, 28 Sep 2016 15:05:46 +0000	0,0009000000	0
Sat, 24 Sep 2016 16:47:08 +0000	0,0009000000	0
Thu, 22 Sep 2016 23:47:47 +0000	0,0009000000	0
Tue, 20 Sep 2016 04:33:56 +0000	0,0009000000	0
Sun, 18 Sep 2016 03:00:44 +0000	0,0009000000	0
Thu, 15 Sep 2016 01:31:20 +0000	0,0009000000	0
Wed, 14 Sep 2016 00:20:45 +0000	0,0009000000	+0,0001
Sat, 10 Sep 2016 03:09:23 +0000	0,0008000000	0
Fri, 09 Sep 2016 15:23:54 +0000	0,0008000000	0
Tue, 06 Sep 2016 13:00:03 +0000	0,0008000000	0
Tue, 06 Sep 2016 09:56:30 +0000	0,0008000000	0
Fri, 02 Sep 2016 21:32:51 +0000	0,0008000000	0
Tue, 30 Aug 2016 12:39:44 +0000	0,0008000000	0
Tue, 30 Aug 2016 01:03:13 +0000	0,0008000000	0
Fri, 26 Aug 2016 12:06:45 +0000	0,0008000000	0
Thu, 25 Aug 2016 11:21:34 +0000	0,0008000000	0
Thu, 18 Aug 2016 19:12:15 +0000	0,0008000000	0
Tue, 16 Aug 2016 04:52:59 +0000	0,0008000000	0
Mon, 15 Aug 2016 12:56:22 +0000	0,0008000000	0
Sun, 14 Aug 2016 17:18:41 +0000	0,0008000000	0
Wed, 10 Aug 2016 02:23:48 +0000	0,0008000000	0
Sat, 06 Aug 2016 15:24:07 +0000	0,0008000000	0
Thu, 04 Aug 2016 13:56:35 +0000	0,0008000000	0
Mon, 01 Aug 2016 14:20:57 +0000	0,0008000000	0
Sun, 31 Jul 2016 21:34:16 +0000	0,0008000000	0
Sun, 31 Jul 2016 04:15:30 +0000	0,0008000000	0
Thu, 28 Jul 2016 13:27:14 +0000	0,0008000000	0
Wed, 27 Jul 2016 04:13:09 +0000	0,0008000000	0
Sun, 24 Jul 2016 06:44:56 +0000	0,0008000000	0
Sat, 23 Jul 2016 04:56:16 +0000	0,0008000000	0
Wed, 20 Jul 2016 21:03:42 +0000	0,0008000000	0
Tue, 19 Jul 2016 11:54:33 +0000	0,0008000000	0
Sun, 17 Jul 2016 09:59:32 +0000	0,0008000000	0
Fri, 15 Jul 2016 10:31:37 +0000	0,0008000000	0
Thu, 14 Jul 2016 05:48:25 +0000	0,0008000000	0
Tue, 05 Jul 2016 16:23:47 +0000	0,0008000000	0
Thu, 30 Jun 2016 21:26:00 +0000	0,0008000000	0
Tue, 28 Jun 2016 20:08:21 +0000	0,0008000000	-0,0001
Sun, 26 Jun 2016 17:00:39 +0000	0,0009000000	0
Sat, 25 Jun 2016 22:05:48 +0000	0,0009000000	0
Sat, 25 Jun 2016 10:24:07 +0000	0,0009000000	+0,0001
Wed, 22 Jun 2016 23:33:52 +0000	0,0008000000	0
Mon, 20 Jun 2016 18:35:15 +0000	0,0008000000	0
Sun, 19 Jun 2016 01:54:42 +0000	0,0008000000	0
Thu, 16 Jun 2016 13:31:36 +0000	0,0008000000	0
Thu, 09 Jun 2016 17:54:15 +0000	0,0008000000	0
Thu, 09 Jun 2016 04:03:15 +0000	0,0008000000	0
Fri, 03 Jun 2016 20:18:26 +0000	0,0008000000	0
Sun, 29 May 2016 11:55:31 +0000	0,0008000000	0
Fri, 27 May 2016 10:46:07 +0000	0,0008000000	0
Fri, 27 May 2016 00:54:41 +0000	0,0008000000	0
Wed, 25 May 2016 03:22:57 +0000	0,0008000000	0
Tue, 24 May 2016 10:03:30 +0000	0,0008000000	0
Sat, 21 May 2016 11:48:09 +0000	0,0008000000	0
Fri, 20 May 2016 23:30:00 +0000	0,0008000000	0
Thu, 19 May 2016 16:26:40 +0000	0,0008000000	0
Thu, 19 May 2016 01:12:24 +0000	0,0008000000	0
Sun, 15 May 2016 01:24:47 +0000	0,0008000000	0
Wed, 11 May 2016 12:32:23 +0000	0,0008000000	0
Mon, 09 May 2016 19:05:41 +0000	0,0008000000	0
Wed, 04 May 2016 22:16:59 +0000	0,0008000000	0
Mon, 02 May 2016 09:46:49 +0000	0,0008000000	0
Wed, 27 Apr 2016 04:30:20 +0000	0,0008000000	0
Tue, 26 Apr 2016 21:20:14 +0000	0,0008000000	0
Sat, 23 Apr 2016 12:23:03 +0000	0,0008000000	0
Sat, 16 Apr 2016 14:06:15 +0000	0,0008000000	0
Tue, 12 Apr 2016 08:00:16 +0000	0,0008000000	0
Sun, 10 Apr 2016 22:18:16 +0000	0,0008000000	0
Thu, 07 Apr 2016 04:38:15 +0000	0,0008000000	0
Tue, 05 Apr 2016 23:32:11 +0000	0,0008000000	0
Mon, 04 Apr 2016 17:57:42 +0000	0,0008000000	0
Sat, 02 Apr 2016 02:47:28 +0000	0,0008000000	0
Fri, 01 Apr 2016 10:41:18 +0000	0,0008000000	0
Thu, 31 Mar 2016 00:15:20 +0000	0,0008000000	0
Wed, 30 Mar 2016 17:31:48 +0000	0,0008000000	0
Tue, 29 Mar 2016 22:45:43 +0000	0,0008000000	0
Tue, 29 Mar 2016 13:53:04 +0000	0,0008000000	0
Thu, 24 Mar 2016 00:59:16 +0000	0,0008000000	0
Tue, 22 Mar 2016 14:12:16 +0000	0,0008000000	0
Mon, 21 Mar 2016 05:51:04 +0000	0,0008000000	0
Thu, 17 Mar 2016 16:52:24 +0000	0,0008000000	0
Tue, 15 Mar 2016 15:41:41 +0000	0,0008000000	0
Tue, 15 Mar 2016 00:05:27 +0000	0,0008000000	0
Sat, 12 Mar 2016 20:59:43 +0000	0,0008000000	0
Sat, 12 Mar 2016 16:17:48 +0000	0,0008000000	0
Fri, 11 Mar 2016 23:12:12 +0000	0,0008000000	0
Thu, 10 Mar 2016 23:17:07 +0000	0,0008000000	0
Mon, 07 Mar 2016 04:53:11 +0000	0,0008000000	0
Sun, 06 Mar 2016 00:13:02 +0000	0,0008000000	0
Thu, 03 Mar 2016 13:34:37 +0000	0,0008000000	0
Thu, 03 Mar 2016 01:42:11 +0000	0,0008000000	0
Wed, 02 Mar 2016 11:18:50 +0000	0,0008000000	0
Fri, 26 Feb 2016 10:59:58 +0000	0,0008000000	0
Tue, 23 Feb 2016 18:05:48 +0000	0,0008000000	0
Tue, 23 Feb 2016 14:36:34 +0000	0,0008000000	0
Sun, 21 Feb 2016 18:48:27 +0000	0,0008000000	0
Tue, 16 Feb 2016 03:41:34 +0000	0,0008000000	0
Mon, 15 Feb 2016 14:05:42 +0000	0,0008000000	-0,0001
Fri, 12 Feb 2016 08:09:13 +0000	0,0009000000	0
Thu, 11 Feb 2016 18:26:24 +0000	0,0009000000	+0,0001
Mon, 08 Feb 2016 10:06:39 +0000	0,0008000000	0
Wed, 27 Jan 2016 01:19:10 +0000	0,0008000000	0
Tue, 26 Jan 2016 15:47:20 +0000	0,0008000000	0
Mon, 25 Jan 2016 05:31:28 +0000	0,0008000000	0
Fri, 22 Jan 2016 11:08:50 +0000	0,0008000000	0
Sun, 17 Jan 2016 21:54:15 +0000	0,0008000000	0
Sat, 16 Jan 2016 19:14:30 +0000	0,0008000000	0
Sun, 10 Jan 2016 17:35:43 +0000	0,0008000000	0
Sun, 10 Jan 2016 12:35:19 +0000	0,0008000000	0
Sat, 09 Jan 2016 22:25:37 +0000	0,0008000000	0
Thu, 07 Jan 2016 17:36:22 +0000	0,0008000000	0
Wed, 06 Jan 2016 10:50:27 +0000	0,0008000000	0
Wed, 06 Jan 2016 04:15:12 +0000	0,0008000000	0
Sun, 03 Jan 2016 02:14:39 +0000	0,0008000000	0
Sat, 02 Jan 2016 14:33:56 +0000	0,0008000000	0
Sat, 02 Jan 2016 04:40:34 +0000	0,0008000000	0
Mon, 28 Dec 2015 19:46:07 +0000	0,0008000000	0
Fri, 25 Dec 2015 11:47:25 +0000	0,0008000000	0
Thu, 24 Dec 2015 08:47:40 +0000	0,0008000000	0
Tue, 22 Dec 2015 12:57:06 +0000	0,0008000000	0
Fri, 18 Dec 2015 23:41:02 +0000	0,0008000000	0
Fri, 18 Dec 2015 15:50:13 +0000	0,0008000000	0
Thu, 17 Dec 2015 09:43:28 +0000	0,0008000000	0
Sat, 12 Dec 2015 12:14:09 +0000	0,0008000000	+0,0001
Sat, 05 Dec 2015 00:42:06 +0000	0,0007000000	0
Thu, 03 Dec 2015 18:56:59 +0000	0,0007000000	0
Tue, 01 Dec 2015 00:57:47 +0000	0,0007000000	0
Sat, 28 Nov 2015 13:41:09 +0000	0,0007000000	0
Sat, 28 Nov 2015 06:19:12 +0000	0,0007000000	0
Thu, 26 Nov 2015 07:56:29 +0000	0,0007000000	0
Tue, 24 Nov 2015 01:54:03 +0000	0,0007000000	0
Sat, 21 Nov 2015 20:18:32 +0000	0,0007000000	0
Mon, 16 Nov 2015 09:44:59 +0000	0,0007000000	0
Mon, 16 Nov 2015 02:35:03 +0000	0,0007000000	0
Sun, 15 Nov 2015 08:58:04 +0000	0,0007000000	0
Wed, 11 Nov 2015 09:39:02 +0000	0,0007000000	0
Tue, 10 Nov 2015 20:46:40 +0000	0,0007000000	0
Wed, 04 Nov 2015 11:00:10 +0000	0,0007000000	0
Wed, 28 Oct 2015 05:15:46 +0000	0,0007000000	0
Wed, 28 Oct 2015 01:15:37 +0000	0,0007000000	0
Tue, 27 Oct 2015 05:29:24 +0000	0,0007000000	0
Fri, 23 Oct 2015 15:08:53 +0000	0,0007000000	0
Thu, 22 Oct 2015 13:38:50 +0000	0,0007000000	0
Tue, 20 Oct 2015 22:06:00 +0000	0,0007000000	0
Tue, 20 Oct 2015 01:41:55 +0000	0,0007000000	0
Mon, 19 Oct 2015 11:36:36 +0000	0,0007000000	0
Mon, 19 Oct 2015 08:02:46 +0000	0,0007000000	0
Sat, 17 Oct 2015 03:40:16 +0000	0,0007000000	0
Mon, 12 Oct 2015 04:44:33 +0000	0,0007000000	0
Sat, 10 Oct 2015 22:45:37 +0000	0,0007000000	0
Fri, 09 Oct 2015 13:33:02 +0000	0,0007000000	0
Sun, 04 Oct 2015 16:43:16 +0000	0,0007000000	0
Sat, 03 Oct 2015 17:35:44 +0000	0,0007000000	0
Sat, 03 Oct 2015 05:46:23 +0000	0,0007000000	-0,0001
Sun, 27 Sep 2015 21:22:34 +0000	0,0008000000	0
Sat, 26 Sep 2015 23:20:04 +0000	0,0008000000	0
Fri, 25 Sep 2015 00:56:24 +0000	0,0008000000	+0,0001
Tue, 22 Sep 2015 02:33:07 +0000	0,0007000000	0
Sat, 19 Sep 2015 18:15:01 +0000	0,0007000000	0
Tue, 15 Sep 2015 05:40:46 +0000	0,0007000000	0
Thu, 10 Sep 2015 20:36:58 +0000	0,0007000000	0
Tue, 08 Sep 2015 22:01:58 +0000	0,0007000000	-0,0001
Tue, 08 Sep 2015 10:00:51 +0000	0,0008000000	0
Tue, 08 Sep 2015 04:20:58 +0000	0,0008000000	+0,0001
Thu, 03 Sep 2015 05:08:57 +0000	0,0007000000	-0,0001
Wed, 26 Aug 2015 13:12:13 +0000	0,0008000000	0
Wed, 26 Aug 2015 07:29:48 +0000	0,0008000000	0
Sat, 22 Aug 2015 04:08:43 +0000	0,0008000000	+0,0001
Thu, 20 Aug 2015 14:22:47 +0000	0,0007000000	0
Fri, 14 Aug 2015 21:27:46 +0000	0,0007000000	0
Thu, 13 Aug 2015 19:37:36 +0000	0,0007000000	0
Thu, 13 Aug 2015 00:37:36 +0000	0,0007000000	0
Mon, 10 Aug 2015 19:43:45 +0000	0,0007000000	0
Fri, 07 Aug 2015 15:20:10 +0000	0,0007000000	0
Tue, 04 Aug 2015 21:01:57 +0000	0,0007000000	0
Fri, 31 Jul 2015 06:32:44 +0000	0,0007000000	0
Wed, 29 Jul 2015 05:07:34 +0000	0,0007000000	0
Mon, 27 Jul 2015 19:12:13 +0000	0,0007000000	0
Sun, 26 Jul 2015 08:25:24 +0000	0,0007000000	0
Sat, 25 Jul 2015 17:49:53 +0000	0,0007000000	0
Sat, 25 Jul 2015 02:24:20 +0000	0,0007000000	0
Thu, 23 Jul 2015 09:30:11 +0000	0,0007000000	0
Sat, 18 Jul 2015 03:49:05 +0000	0,0007000000	0
Thu, 16 Jul 2015 21:46:24 +0000	0,0007000000	0
Tue, 14 Jul 2015 01:44:36 +0000	0,0007000000	0
Fri, 10 Jul 2015 09:55:43 +0000	0,0007000000	0
Tue, 07 Jul 2015 21:25:03 +0000	0,0007000000	0
Sat, 04 Jul 2015 13:36:25 +0000	0,0007000000	0
Fri, 03 Jul 2015 07:39:10 +0000	0,0007000000	0
Thu, 02 Jul 2015 05:14:46 +0000	0,0007000000	0
Tue, 30 Jun 2015 19:52:58 +0000	0,0007000000	0
Sat, 27 Jun 2015 22:00:30 +0000	0,0007000000	0
Wed, 24 Jun 2015 20:07:48 +0000	0,0007000000	0
Sun, 21 Jun 2015 08:29:16 +0000	0,0007000000	0
Sat, 20 Jun 2015 16:26:13 +0000	0,0007000000	0
Tue, 16 Jun 2015 18:36:27 +0000	0,0007000000	0
Mon, 15 Jun 2015 02:45:13 +0000	0,0007000000	0
Sun, 14 Jun 2015 02:57:30 +0000	0,0007000000	0
Sat, 13 Jun 2015 17:44:56 +0000	0,0007000000	0
Wed, 10 Jun 2015 15:36:55 +0000	0,0007000000	0
Tue, 09 Jun 2015 23:20:20 +0000	0,0007000000	0
Tue, 09 Jun 2015 17:09:52 +0000	0,0007000000	0
Tue, 09 Jun 2015 03:44:15 +0000	0,0007000000	0
Sat, 06 Jun 2015 07:46:51 +0000	0,0007000000	0
Wed, 03 Jun 2015 07:58:05 +0000	0,0007000000	0
Tue, 02 Jun 2015 13:56:04 +0000	0,0007000000	0
Thu, 28 May 2015 00:13:00 +0000	0,0007000000	0
Wed, 27 May 2015 02:05:29 +0000	0,0007000000	0
Sun, 24 May 2015 14:35:47 +0000	0,0007000000	0
Sun, 17 May 2015 13:24:48 +0000	0,0007000000	0
Thu, 14 May 2015 09:44:06 +0000	0,0007000000	0
Wed, 13 May 2015 08:49:40 +0000	0,0007000000	0
Tue, 12 May 2015 07:01:30 +0000	0,0007000000	0
Fri, 08 May 2015 02:31:05 +0000	0,0007000000	0
Wed, 06 May 2015 04:37:42 +0000	0,0007000000	0
Mon, 04 May 2015 11:21:33 +0000	0,0007000000	0
Sun, 03 May 2015 19:03:53 +0000	0,0007000000	0
Fri, 01 May 2015 04:05:33 +0000	0,0007000000	0
Sat, 25 Apr 2015 20:14:47 +0000	0,0007000000	0
Sat, 18 Apr 2015 11:19:10 +0000	0,0007000000	0
Tue, 07 Apr 2015 20:46:18 +0000	0,0007000000	0
Mon, 06 Apr 2015 17:16:36 +0000	0,0007000000	0
Mon, 16 Mar 2015 21:45:47 +0000	0,0007000000	0
Sat, 21 Feb 2015 08:50:54 +0000	0,0007000000	0
Fri, 20 Feb 2015 11:23:46 +0000	0,0007000000	0
Thu, 12 Feb 2015 14:41:42 +0000	0,0007000000	0
Sat, 07 Feb 2015 15:52:37 +0000	0,0007000000	0
Sat, 07 Feb 2015 02:52:28 +0000	0,0007000000	0
Thu, 29 Jan 2015 09:00:50 +0000	0,0007000000	0
Wed, 28 Jan 2015 17:16:01 +0000	0,0007000000	0
Sun, 11 Jan 2015 02:50:22 +0000	0,0007000000	0
Sun, 04 Jan 2015 00:31:43 +0000	0,0007000000	0
Sun, 28 Dec 2014 01:50:20 +0000	0,0007000000	0
Thu, 25 Dec 2014 22:43:56 +0000	0,0007000000	0
Wed, 17 Dec 2014 04:50:51 +0000	0,0007000000	0
Mon, 15 Dec 2014 11:08:23 +0000	0,0007000000	0
Sat, 13 Dec 2014 04:16:58 +0000	0,0007000000	0
Mon, 08 Dec 2014 03:05:21 +0000	0,0007000000	0
Sun, 07 Dec 2014 20:29:51 +0000	0,0007000000	0
Sun, 07 Dec 2014 12:53:19 +0000	0,0007000000	0
Wed, 03 Dec 2014 15:36:39 +0000	0,0007000000	+0,0001
Mon, 24 Nov 2014 15:24:37 +0000	0,0006000000	0
Fri, 21 Nov 2014 08:07:05 +0000	0,0006000000	0
Fri, 14 Nov 2014 12:29:39 +0000	0,0006000000	0
Sun, 09 Nov 2014 11:17:53 +0000	0,0006000000	0
Mon, 27 Oct 2014 16:07:46 +0000	0,0006000000	0
Fri, 24 Oct 2014 20:44:55 +0000	0,0006000000	0
Mon, 13 Oct 2014 15:27:10 +0000	0,0006000000	0
Sun, 12 Oct 2014 12:05:41 +0000	0,0006000000	0
Fri, 26 Sep 2014 13:06:29 +0000	0,0006000000	0
Tue, 16 Sep 2014 18:03:18 +0000	0,0006000000	0
Sun, 14 Sep 2014 11:37:40 +0000	0,0006000000	0
Sun, 24 Aug 2014 20:16:15 +0000	0,0006000000	0
Thu, 21 Aug 2014 12:29:06 +0000	0,0006000000	0
Wed, 20 Aug 2014 03:06:00 +0000	0,0006000000	0
Tue, 19 Aug 2014 19:43:44 +0000	0,0006000000	0
Sun, 17 Aug 2014 04:27:57 +0000	0,0006000000	0
Wed, 13 Aug 2014 07:12:27 +0000	0,0006000000	0
Tue, 12 Aug 2014 07:38:24 +0000	0,0006000000	0
Tue, 05 Aug 2014 17:05:45 +0000	0,0006000000	0
Fri, 18 Jul 2014 10:41:53 +0000	0,0006000000	0
Tue, 15 Jul 2014 20:42:07 +0000	0,0006000000	0
Fri, 11 Jul 2014 19:05:05 +0000	0,0006000000	0
Thu, 26 Jun 2014 07:48:55 +0000	0,0006000000	0
Wed, 25 Jun 2014 09:32:09 +0000	0,0006000000	0
Sun, 22 Jun 2014 06:58:02 +0000	0,0006000000	0
Fri, 13 Jun 2014 22:56:11 +0000	0,0006000000	0
Sun, 08 Jun 2014 02:03:14 +0000	0,0006000000	0
Sat, 07 Jun 2014 22:54:47 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:10:15 +0000	0,0006000000	0
Mon, 26 May 2014 21:33:20 +0000	0,0006000000	0
Sun, 25 May 2014 11:13:54 +0000	0,0006000000	0
Wed, 14 May 2014 11:52:12 +0000	0,0006000000	0
Thu, 24 Apr 2014 23:00:48 +0000	0,0006000000	0
Mon, 14 Apr 2014 00:44:05 +0000	0,0006000000	0
Sat, 05 Apr 2014 03:07:48 +0000	0,0006000000	0
Thu, 03 Apr 2014 00:54:51 +0000	0,0006000000	0
Mon, 10 Mar 2014 12:18:17 +0000	0,0006000000	0
Fri, 07 Mar 2014 07:53:08 +0000	0,0006000000	0
Fri, 21 Feb 2014 15:56:34 +0000	0,0006000000	0
Tue, 18 Feb 2014 13:42:35 +0000	0,0006000000	0
Mon, 03 Feb 2014 01:35:02 +0000	0,0006000000	0
Wed, 22 Jan 2014 14:39:05 +0000	0,0006000000	0
Sun, 12 Jan 2014 09:17:11 +0000	0,0006000000	0
Sat, 11 Jan 2014 22:33:29 +0000	0,0006000000	0
Sat, 28 Dec 2013 14:18:28 +0000	0,0006000000	0
Tue, 17 Dec 2013 17:18:51 +0000	0,0006000000	0
Tue, 03 Dec 2013 23:42:25 +0000	0,0006000000	7,651234
Wed, 30 Oct 2013 19:55:49 +0000	0,0006076512	3,2143766
Thu, 24 Oct 2013 22:17:43 +0000	0,0006108656	+1,05718495
Fri, 18 Oct 2013 03:34:13 +0000	0,0006002938	1,88115665
Fri, 04 Oct 2013 05:14:20 +0000	0,0006191053	+8,4540096
Thu, 03 Oct 2013 23:46:28 +0000	0,0006106513	0
Sat, 28 Sep 2013 20:19:02 +0000	0,0006106513	1,28976045
Mon, 02 Sep 2013 19:34:26 +0000	0,0006235489	1,7587436
Wed, 28 Aug 2013 11:09:17 +0000	0,0006253077	+1,37584945
Sun, 25 Aug 2013 08:14:18 +0000	0,0006115492	+4,29392
Fri, 23 Aug 2013 21:24:56 +0000	0,0006111198	+2,10974335
Tue, 23 Jul 2013 05:45:00 +0000	0,0005900223	5,170522
Tue, 16 Jul 2013 16:29:39 +0000	0,0005951929	1,1250925
Wed, 10 Jul 2013 06:22:53 +0000	0,0006064438	+2,3927916
Tue, 09 Jul 2013 21:27:03 +0000	0,0006040510	1,20128685
Tue, 18 Jun 2013 07:14:03 +0000	0,0006160639	2,61041
Thu, 06 Jun 2013 21:49:54 +0000	0,0006163249	+9,7588286
Thu, 30 May 2013 08:23:59 +0000	0,0006065661	+1,50542725
Wed, 22 May 2013 03:57:16 +0000	0,0005915118	+8,407266
Sun, 28 Apr 2013 09:13:41 +0000	0,0005831045	2,154248
Sun, 07 Apr 2013 16:31:29 +0000	0,0005852588	5,801426
Fri, 05 Apr 2013 08:53:31 +0000	0,0005910602	1,9423566
Tue, 02 Apr 2013 03:15:30 +0000	0,0005930026	2,38767925
Wed, 27 Feb 2013 15:58:58 +0000	0,0006168794	+3,782071
Tue, 26 Feb 2013 18:51:05 +0000	0,0006130973	+4,3310576
Tue, 19 Feb 2013 09:05:37 +0000	0,0006087662	0
Mon, 18 Feb 2013 14:24:35 +0000	0,0006087662	0
Sat, 16 Feb 2013 04:35:08 +0000	0,0006087662	4,9111
Tue, 12 Feb 2013 12:15:32 +0000	0,0006136773	+1,6510176
Tue, 12 Feb 2013 05:17:44 +0000	0,0006120263	+9,3501
Sun, 10 Feb 2013 15:32:35 +0000	0,0006110913	+9,86445
Tue, 05 Feb 2013 06:38:07 +0000	0,0006101049	+1,878602
Sun, 20 Jan 2013 22:20:00 +0000	0,0006082263	+1,1768996
Mon, 14 Jan 2013 23:10:38 +0000	0,0006070494	6,1424
Sun, 13 Jan 2013 03:44:10 +0000	0,0006071108	4,6425256
Sat, 05 Jan 2013 15:07:51 +0000	0,0006117533	0
Sat, 05 Jan 2013 01:53:49 +0000	0,0006117533	1,8142026
Wed, 02 Jan 2013 10:49:44 +0000	0,0006135675	1,15871495
Mon, 31 Dec 2012 15:25:52 +0000	0,0006251547	+3,90575
Sun, 30 Dec 2012 11:53:53 +0000	0,0006247641	+3,2278566
Sun, 23 Dec 2012 13:38:33 +0000	0,0006215362	+6,8529846
Fri, 14 Dec 2012 04:03:22 +0000	0,0006146832	+3,825245
Thu, 13 Dec 2012 09:32:37 +0000	0,0006108580	3,73376
Thu, 13 Dec 2012 05:00:40 +0000	0,0006112314	0

Обратите внимание, что информация об обменного курса VND в MXN обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 01:35:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Мексиканское песо

Примечание: График курса обмена валют Вьетнамский донг/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Мексиканское песо в течение 1954 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.