Обменный курс на сегодня для VND/MYR является VND за MYR, это означает, что с 100 Вьетнамский донг можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или MYR.

VND в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 13:33:53 +0000	0,0002000000	0
Fri, 27 Oct 2017 04:18:24 +0000	0,0002000000	0
Tue, 24 Oct 2017 00:40:22 +0000	0,0002000000	0
Sun, 22 Oct 2017 21:26:05 +0000	0,0002000000	0
Sat, 21 Oct 2017 13:20:53 +0000	0,0002000000	0
Thu, 19 Oct 2017 11:33:42 +0000	0,0002000000	0
Wed, 18 Oct 2017 16:34:09 +0000	0,0002000000	0
Tue, 17 Oct 2017 21:57:31 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:37 +0000	0,0002000000	0
Mon, 16 Oct 2017 12:04:01 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:33 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:32 +0000	0,0002000000	0
Thu, 05 Oct 2017 08:54:47 +0000	0,0002000000	0
Mon, 02 Oct 2017 09:29:47 +0000	0,0002000000	0
Sat, 30 Sep 2017 01:58:28 +0000	0,0002000000	0
Fri, 29 Sep 2017 03:31:05 +0000	0,0002000000	0
Thu, 28 Sep 2017 13:35:54 +0000	0,0002000000	0
Tue, 26 Sep 2017 07:48:13 +0000	0,0002000000	0
Sun, 17 Sep 2017 20:41:18 +0000	0,0002000000	0
Sun, 10 Sep 2017 15:36:15 +0000	0,0002000000	0
Sat, 09 Sep 2017 14:32:38 +0000	0,0002000000	0
Fri, 08 Sep 2017 13:28:55 +0000	0,0002000000	0
Sun, 03 Sep 2017 00:15:10 +0000	0,0002000000	0
Tue, 29 Aug 2017 03:40:50 +0000	0,0002000000	0
Fri, 25 Aug 2017 05:56:55 +0000	0,0002000000	0
Thu, 24 Aug 2017 05:11:49 +0000	0,0002000000	0
Wed, 23 Aug 2017 04:55:00 +0000	0,0002000000	0
Sat, 19 Aug 2017 09:09:31 +0000	0,0002000000	0
Mon, 14 Aug 2017 17:01:50 +0000	0,0002000000	0
Sun, 13 Aug 2017 19:30:14 +0000	0,0002000000	0
Sun, 13 Aug 2017 07:23:28 +0000	0,0002000000	0
Sat, 12 Aug 2017 13:54:01 +0000	0,0002000000	0
Fri, 11 Aug 2017 13:09:50 +0000	0,0002000000	0
Fri, 11 Aug 2017 09:00:51 +0000	0,0002000000	0
Thu, 10 Aug 2017 09:35:00 +0000	0,0002000000	0
Sat, 05 Aug 2017 03:47:57 +0000	0,0002000000	0
Fri, 04 Aug 2017 17:55:12 +0000	0,0002000000	0
Wed, 02 Aug 2017 21:43:52 +0000	0,0002000000	0
Mon, 31 Jul 2017 22:15:20 +0000	0,0002000000	0
Mon, 24 Jul 2017 00:49:52 +0000	0,0002000000	0
Sat, 22 Jul 2017 23:04:30 +0000	0,0002000000	0
Fri, 21 Jul 2017 15:25:27 +0000	0,0002000000	0
Wed, 19 Jul 2017 10:49:50 +0000	0,0002000000	0
Tue, 18 Jul 2017 03:16:32 +0000	0,0002000000	0
Mon, 17 Jul 2017 11:36:41 +0000	0,0002000000	0
Sat, 15 Jul 2017 13:28:32 +0000	0,0002000000	0
Sun, 09 Jul 2017 06:12:49 +0000	0,0002000000	0
Tue, 04 Jul 2017 09:22:34 +0000	0,0002000000	0
Sat, 01 Jul 2017 02:08:14 +0000	0,0002000000	0
Fri, 30 Jun 2017 06:28:01 +0000	0,0002000000	0
Fri, 30 Jun 2017 00:40:14 +0000	0,0002000000	0
Mon, 26 Jun 2017 20:24:21 +0000	0,0002000000	0
Tue, 20 Jun 2017 16:57:31 +0000	0,0002000000	0
Sun, 18 Jun 2017 18:12:18 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:26:17 +0000	0,0002000000	0
Mon, 12 Jun 2017 17:55:26 +0000	0,0002000000	0
Sun, 11 Jun 2017 14:37:19 +0000	0,0002000000	0
Sun, 11 Jun 2017 04:40:14 +0000	0,0002000000	0
Sat, 10 Jun 2017 22:29:41 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:48:24 +0000	0,0002000000	0
Mon, 05 Jun 2017 04:33:39 +0000	0,0002000000	0
Sat, 03 Jun 2017 19:41:34 +0000	0,0002000000	0
Sat, 03 Jun 2017 09:52:00 +0000	0,0002000000	0
Wed, 31 May 2017 11:01:30 +0000	0,0002000000	0
Mon, 29 May 2017 18:25:24 +0000	0,0002000000	0
Mon, 29 May 2017 08:58:35 +0000	0,0002000000	0
Sat, 27 May 2017 19:42:58 +0000	0,0002000000	0
Thu, 25 May 2017 22:48:51 +0000	0,0002000000	0
Mon, 22 May 2017 14:34:51 +0000	0,0002000000	0
Sun, 21 May 2017 17:32:56 +0000	0,0002000000	0
Fri, 19 May 2017 22:17:27 +0000	0,0002000000	0
Fri, 19 May 2017 04:45:01 +0000	0,0002000000	0
Thu, 18 May 2017 00:00:31 +0000	0,0002000000	0
Sun, 14 May 2017 17:23:26 +0000	0,0002000000	0
Sat, 13 May 2017 02:02:48 +0000	0,0002000000	0
Thu, 04 May 2017 16:40:15 +0000	0,0002000000	0
Tue, 02 May 2017 20:02:37 +0000	0,0002000000	0
Tue, 02 May 2017 03:25:06 +0000	0,0002000000	0
Mon, 01 May 2017 22:11:23 +0000	0,0002000000	0
Sun, 30 Apr 2017 02:22:07 +0000	0,0002000000	0
Fri, 28 Apr 2017 08:44:38 +0000	0,0002000000	0
Fri, 28 Apr 2017 01:59:26 +0000	0,0002000000	0
Tue, 25 Apr 2017 06:50:35 +0000	0,0002000000	0
Sun, 23 Apr 2017 18:14:17 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:03:43 +0000	0,0002000000	0
Tue, 18 Apr 2017 01:37:12 +0000	0,0002000000	0
Sat, 15 Apr 2017 10:00:12 +0000	0,0002000000	0
Thu, 13 Apr 2017 12:29:39 +0000	0,0002000000	0
Wed, 12 Apr 2017 16:12:59 +0000	0,0002000000	0
Mon, 10 Apr 2017 04:15:02 +0000	0,0002000000	0
Sat, 08 Apr 2017 21:47:19 +0000	0,0002000000	0
Fri, 07 Apr 2017 21:59:22 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:18:53 +0000	0,0002000000	0
Tue, 04 Apr 2017 07:20:02 +0000	0,0002000000	0
Wed, 29 Mar 2017 20:54:38 +0000	0,0002000000	0
Wed, 29 Mar 2017 04:04:29 +0000	0,0002000000	0
Tue, 21 Mar 2017 18:12:42 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:33 +0000	0,0002000000	0
Sat, 18 Mar 2017 04:35:15 +0000	0,0002000000	0
Thu, 16 Mar 2017 13:41:26 +0000	0,0002000000	0
Thu, 16 Mar 2017 02:31:31 +0000	0,0002000000	0
Tue, 14 Mar 2017 18:25:54 +0000	0,0002000000	0
Tue, 14 Mar 2017 01:00:22 +0000	0,0002000000	0
Fri, 10 Mar 2017 19:55:41 +0000	0,0002000000	0
Fri, 10 Mar 2017 11:26:49 +0000	0,0002000000	0
Thu, 09 Mar 2017 14:57:13 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:31:51 +0000	0,0002000000	0
Tue, 07 Mar 2017 10:41:25 +0000	0,0002000000	0
Thu, 02 Mar 2017 17:30:04 +0000	0,0002000000	0
Wed, 01 Mar 2017 13:57:19 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:10:01 +0000	0,0002000000	0
Tue, 28 Feb 2017 10:06:41 +0000	0,0002000000	0
Mon, 27 Feb 2017 11:05:11 +0000	0,0002000000	0
Sun, 26 Feb 2017 01:43:22 +0000	0,0002000000	0
Sun, 19 Feb 2017 12:44:45 +0000	0,0002000000	0
Fri, 17 Feb 2017 11:46:08 +0000	0,0002000000	0
Wed, 15 Feb 2017 07:55:33 +0000	0,0002000000	0
Mon, 13 Feb 2017 18:06:51 +0000	0,0002000000	0
Fri, 10 Feb 2017 01:03:55 +0000	0,0002000000	0
Thu, 09 Feb 2017 13:17:29 +0000	0,0002000000	0
Wed, 08 Feb 2017 23:32:24 +0000	0,0002000000	0
Fri, 03 Feb 2017 07:01:40 +0000	0,0002000000	0
Fri, 03 Feb 2017 01:17:39 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:42:08 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:14:57 +0000	0,0002000000	0
Sat, 28 Jan 2017 11:35:56 +0000	0,0002000000	0
Fri, 27 Jan 2017 19:31:12 +0000	0,0002000000	0
Thu, 19 Jan 2017 20:43:50 +0000	0,0002000000	0
Sun, 15 Jan 2017 07:10:55 +0000	0,0002000000	0
Sat, 07 Jan 2017 07:59:07 +0000	0,0002000000	0
Wed, 04 Jan 2017 14:55:31 +0000	0,0002000000	0
Wed, 04 Jan 2017 09:19:02 +0000	0,0002000000	0
Mon, 02 Jan 2017 15:53:50 +0000	0,0002000000	0
Thu, 29 Dec 2016 16:08:46 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:43:25 +0000	0,0002000000	0
Fri, 23 Dec 2016 18:08:23 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:33:38 +0000	0,0002000000	0
Thu, 15 Dec 2016 23:59:29 +0000	0,0002000000	0
Mon, 12 Dec 2016 02:01:43 +0000	0,0002000000	0
Sat, 10 Dec 2016 22:48:30 +0000	0,0002000000	0
Tue, 06 Dec 2016 14:44:30 +0000	0,0002000000	0
Sun, 04 Dec 2016 19:51:16 +0000	0,0002000000	0
Thu, 01 Dec 2016 12:39:20 +0000	0,0002000000	0
Tue, 29 Nov 2016 22:19:24 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:20:41 +0000	0,0002000000	0
Thu, 24 Nov 2016 09:41:38 +0000	0,0002000000	0
Sat, 19 Nov 2016 20:39:24 +0000	0,0002000000	0
Mon, 07 Nov 2016 06:21:23 +0000	0,0002000000	0
Sat, 05 Nov 2016 12:35:03 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:16:35 +0000	0,0002000000	0
Wed, 19 Oct 2016 01:03:56 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:26:51 +0000	0,0002000000	0
Sun, 02 Oct 2016 05:46:21 +0000	0,0002000000	0
Tue, 27 Sep 2016 16:18:28 +0000	0,0002000000	0
Mon, 26 Sep 2016 22:31:53 +0000	0,0002000000	0
Sat, 24 Sep 2016 18:17:06 +0000	0,0002000000	0
Sat, 24 Sep 2016 02:10:43 +0000	0,0002000000	0
Thu, 22 Sep 2016 04:09:33 +0000	0,0002000000	0
Wed, 21 Sep 2016 12:43:29 +0000	0,0002000000	0
Mon, 19 Sep 2016 09:29:17 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:03:49 +0000	0,0002000000	0
Sat, 17 Sep 2016 06:09:57 +0000	0,0002000000	0
Sat, 17 Sep 2016 02:49:51 +0000	0,0002000000	0
Wed, 14 Sep 2016 15:32:16 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:20:47 +0000	0,0002000000	0
Tue, 13 Sep 2016 03:07:41 +0000	0,0002000000	0
Tue, 06 Sep 2016 16:03:03 +0000	0,0002000000	0
Tue, 30 Aug 2016 15:43:27 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:06:48 +0000	0,0002000000	0
Fri, 26 Aug 2016 02:39:17 +0000	0,0002000000	0
Thu, 25 Aug 2016 19:19:44 +0000	0,0002000000	0
Fri, 19 Aug 2016 20:23:06 +0000	0,0002000000	0
Fri, 19 Aug 2016 00:51:05 +0000	0,0002000000	0
Thu, 18 Aug 2016 19:12:18 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:03 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:56:34 +0000	0,0002000000	0
Wed, 10 Aug 2016 20:14:20 +0000	0,0002000000	0
Sat, 06 Aug 2016 03:22:33 +0000	0,0002000000	0
Sat, 23 Jul 2016 19:27:49 +0000	0,0002000000	0
Wed, 20 Jul 2016 22:50:39 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:54:49 +0000	0,0002000000	0
Mon, 18 Jul 2016 03:48:34 +0000	0,0002000000	0
Sun, 17 Jul 2016 09:59:51 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:31:44 +0000	0,0002000000	0
Thu, 14 Jul 2016 21:48:36 +0000	0,0002000000	0
Thu, 14 Jul 2016 02:04:33 +0000	0,0002000000	0
Wed, 06 Jul 2016 17:31:24 +0000	0,0002000000	0
Sat, 02 Jul 2016 22:09:32 +0000	0,0002000000	0
Tue, 28 Jun 2016 17:45:35 +0000	0,0002000000	0
Mon, 27 Jun 2016 17:48:28 +0000	0,0002000000	0
Mon, 27 Jun 2016 05:17:21 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:34:06 +0000	0,0002000000	0
Wed, 22 Jun 2016 05:00:19 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:54:51 +0000	0,0002000000	0
Wed, 08 Jun 2016 10:00:59 +0000	0,0002000000	0
Tue, 07 Jun 2016 09:31:07 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:18:28 +0000	0,0002000000	0
Wed, 01 Jun 2016 11:01:55 +0000	0,0002000000	0
Fri, 27 May 2016 00:54:43 +0000	0,0002000000	0
Thu, 26 May 2016 20:58:38 +0000	0,0002000000	0
Sun, 22 May 2016 17:30:12 +0000	0,0002000000	0
Sat, 21 May 2016 23:41:52 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:09 +0000	0,0002000000	0
Thu, 19 May 2016 16:26:50 +0000	0,0002000000	0
Mon, 16 May 2016 08:48:45 +0000	0,0002000000	0
Tue, 10 May 2016 08:55:50 +0000	0,0002000000	0
Mon, 09 May 2016 19:05:43 +0000	0,0002000000	0
Sat, 07 May 2016 17:27:21 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:23:06 +0000	0,0002000000	0
Sat, 16 Apr 2016 09:16:22 +0000	0,0002000000	0
Fri, 15 Apr 2016 04:43:11 +0000	0,0002000000	0
Tue, 12 Apr 2016 12:32:54 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:18:25 +0000	0,0002000000	0
Sat, 09 Apr 2016 14:56:10 +0000	0,0002000000	0
Wed, 06 Apr 2016 07:32:59 +0000	0,0002000000	0
Mon, 04 Apr 2016 17:57:43 +0000	0,0002000000	0
Mon, 04 Apr 2016 14:29:58 +0000	0,0002000000	0
Sun, 03 Apr 2016 08:43:15 +0000	0,0002000000	0
Sat, 02 Apr 2016 02:47:32 +0000	0,0002000000	0
Fri, 01 Apr 2016 11:37:43 +0000	0,0002000000	0
Wed, 30 Mar 2016 01:31:54 +0000	0,0002000000	0
Tue, 29 Mar 2016 19:04:40 +0000	0,0002000000	0
Tue, 29 Mar 2016 06:07:16 +0000	0,0002000000	0
Mon, 28 Mar 2016 13:45:35 +0000	0,0002000000	0
Sun, 27 Mar 2016 03:28:59 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:59:19 +0000	0,0002000000	0
Tue, 15 Mar 2016 20:48:32 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:05:30 +0000	0,0002000000	0
Sat, 12 Mar 2016 00:21:02 +0000	0,0002000000	0
Thu, 10 Mar 2016 23:49:13 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:14 +0000	0,0002000000	0
Thu, 03 Mar 2016 20:55:03 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:18:54 +0000	0,0002000000	0
Sat, 27 Feb 2016 01:02:10 +0000	0,0002000000	0
Sat, 20 Feb 2016 18:10:19 +0000	0,0002000000	0
Sun, 14 Feb 2016 23:31:52 +0000	0,0002000000	0
Sun, 14 Feb 2016 16:58:47 +0000	0,0002000000	0
Sun, 14 Feb 2016 12:18:26 +0000	0,0002000000	0
Wed, 27 Jan 2016 06:51:07 +0000	0,0002000000	0
Wed, 20 Jan 2016 07:04:00 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:17 +0000	0,0002000000	0
Sat, 16 Jan 2016 19:44:34 +0000	0,0002000000	0
Sat, 16 Jan 2016 09:18:07 +0000	0,0002000000	0
Fri, 15 Jan 2016 07:12:29 +0000	0,0002000000	0
Wed, 13 Jan 2016 05:15:27 +0000	0,0002000000	0
Mon, 11 Jan 2016 12:09:58 +0000	0,0002000000	0
Thu, 07 Jan 2016 17:36:24 +0000	0,0002000000	0
Thu, 07 Jan 2016 13:00:07 +0000	0,0002000000	0
Wed, 06 Jan 2016 20:48:59 +0000	0,0002000000	0
Fri, 01 Jan 2016 19:44:23 +0000	0,0002000000	0
Fri, 01 Jan 2016 09:49:42 +0000	0,0002000000	0
Mon, 28 Dec 2015 16:18:50 +0000	0,0002000000	0
Mon, 21 Dec 2015 06:27:26 +0000	0,0002000000	0
Sun, 20 Dec 2015 00:39:30 +0000	0,0002000000	0
Sat, 19 Dec 2015 05:08:13 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:30 +0000	0,0002000000	0
Tue, 15 Dec 2015 12:39:52 +0000	0,0002000000	0
Tue, 15 Dec 2015 00:51:43 +0000	0,0002000000	0
Wed, 09 Dec 2015 07:41:29 +0000	0,0002000000	0
Sun, 06 Dec 2015 15:04:45 +0000	0,0002000000	0
Fri, 04 Dec 2015 23:10:02 +0000	0,0002000000	0
Wed, 02 Dec 2015 05:45:22 +0000	0,0002000000	0
Mon, 30 Nov 2015 16:02:56 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:09:36 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:56:31 +0000	0,0002000000	0
Thu, 19 Nov 2015 14:16:00 +0000	0,0002000000	0
Sun, 15 Nov 2015 13:42:52 +0000	0,0002000000	0
Sat, 14 Nov 2015 16:34:11 +0000	0,0002000000	0
Sun, 08 Nov 2015 20:34:11 +0000	0,0002000000	0
Sun, 08 Nov 2015 09:48:35 +0000	0,0002000000	0
Fri, 06 Nov 2015 12:19:22 +0000	0,0002000000	0
Tue, 03 Nov 2015 11:32:56 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:29:26 +0000	0,0002000000	0
Sat, 24 Oct 2015 02:41:48 +0000	0,0002000000	0
Fri, 23 Oct 2015 10:37:00 +0000	0,0002000000	0
Mon, 19 Oct 2015 08:02:48 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:18 +0000	0,0002000000	0
Thu, 15 Oct 2015 15:46:24 +0000	0,0002000000	0
Wed, 07 Oct 2015 11:41:55 +0000	0,0002000000	0
Wed, 07 Oct 2015 05:15:40 +0000	0,0002000000	0
Mon, 05 Oct 2015 08:24:13 +0000	0,0002000000	0
Thu, 01 Oct 2015 08:08:59 +0000	0,0002000000	0
Tue, 29 Sep 2015 12:49:12 +0000	0,0002000000	0
Sat, 26 Sep 2015 23:20:07 +0000	0,0002000000	0
Wed, 23 Sep 2015 22:36:41 +0000	0,0002000000	0
Mon, 21 Sep 2015 12:48:23 +0000	0,0002000000	0
Sat, 19 Sep 2015 23:13:04 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:03 +0000	0,0002000000	0
Tue, 15 Sep 2015 10:37:56 +0000	0,0002000000	0
Tue, 08 Sep 2015 19:21:08 +0000	0,0002000000	0
Mon, 07 Sep 2015 17:30:13 +0000	0,0002000000	0
Sun, 06 Sep 2015 06:00:59 +0000	0,0002000000	0
Wed, 02 Sep 2015 03:56:07 +0000	0,0002000000	0
Fri, 28 Aug 2015 08:05:52 +0000	0,0002000000	0
Thu, 27 Aug 2015 09:23:25 +0000	0,0002000000	0
Sat, 22 Aug 2015 03:52:50 +0000	0,0002000000	0
Fri, 14 Aug 2015 04:00:38 +0000	0,0002000000	0
Thu, 06 Aug 2015 00:15:05 +0000	0,0002000000	0
Sat, 01 Aug 2015 01:10:37 +0000	0,0002000000	0
Fri, 31 Jul 2015 06:32:50 +0000	0,0002000000	0
Sun, 26 Jul 2015 21:04:58 +0000	0,0002000000	0
Sat, 25 Jul 2015 13:13:52 +0000	0,0002000000	0
Fri, 24 Jul 2015 19:44:21 +0000	0,0002000000	0
Fri, 24 Jul 2015 10:47:28 +0000	0,0002000000	0
Wed, 22 Jul 2015 19:10:50 +0000	0,0002000000	0
Tue, 21 Jul 2015 13:36:38 +0000	0,0002000000	0
Mon, 20 Jul 2015 20:12:43 +0000	0,0002000000	0
Sat, 18 Jul 2015 19:18:28 +0000	0,0002000000	0
Thu, 16 Jul 2015 19:34:13 +0000	0,0002000000	0
Tue, 14 Jul 2015 08:26:36 +0000	0,0002000000	0
Fri, 10 Jul 2015 16:31:06 +0000	0,0002000000	0
Thu, 09 Jul 2015 03:33:34 +0000	0,0002000000	0
Wed, 08 Jul 2015 11:24:39 +0000	0,0002000000	0
Tue, 07 Jul 2015 21:25:15 +0000	0,0002000000	0
Mon, 06 Jul 2015 17:37:17 +0000	0,0002000000	0
Sat, 04 Jul 2015 23:50:02 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:14:44 +0000	0,0002000000	0
Thu, 25 Jun 2015 09:14:56 +0000	0,0002000000	0
Mon, 22 Jun 2015 05:58:50 +0000	0,0002000000	0
Sun, 21 Jun 2015 21:46:09 +0000	0,0002000000	0
Sat, 20 Jun 2015 16:27:40 +0000	0,0002000000	0
Fri, 19 Jun 2015 01:27:18 +0000	0,0002000000	0
Tue, 16 Jun 2015 14:34:33 +0000	0,0002000000	0
Sun, 14 Jun 2015 03:12:30 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:54 +0000	0,0002000000	0
Fri, 12 Jun 2015 10:47:02 +0000	0,0002000000	0
Fri, 12 Jun 2015 07:00:49 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:32:29 +0000	0,0002000000	0
Tue, 09 Jun 2015 08:58:31 +0000	0,0002000000	0
Mon, 08 Jun 2015 05:33:28 +0000	0,0002000000	0
Sat, 06 Jun 2015 08:41:47 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:14:41 +0000	0,0002000000	0
Sun, 31 May 2015 15:33:47 +0000	0,0002000000	0
Sun, 31 May 2015 09:49:57 +0000	0,0002000000	0
Sat, 23 May 2015 11:18:22 +0000	0,0002000000	0
Wed, 20 May 2015 19:51:35 +0000	0,0002000000	0
Sat, 16 May 2015 18:51:53 +0000	0,0002000000	0
Sat, 16 May 2015 08:29:59 +0000	0,0002000000	0
Thu, 14 May 2015 04:41:23 +0000	0,0002000000	0
Tue, 12 May 2015 07:01:32 +0000	0,0002000000	0
Tue, 28 Apr 2015 13:02:47 +0000	0,0002000000	0
Sat, 25 Apr 2015 20:14:50 +0000	0,0002000000	0
Sat, 18 Apr 2015 11:19:13 +0000	0,0002000000	0
Mon, 23 Mar 2015 13:58:14 +0000	0,0002000000	0
Sat, 21 Feb 2015 08:50:58 +0000	0,0002000000	0
Tue, 17 Feb 2015 05:57:38 +0000	0,0002000000	0
Sat, 07 Feb 2015 15:40:44 +0000	0,0002000000	0
Wed, 28 Jan 2015 17:16:04 +0000	0,0002000000	0
Wed, 14 Jan 2015 06:22:45 +0000	0,0002000000	0
Fri, 09 Jan 2015 07:17:02 +0000	0,0002000000	0
Mon, 05 Jan 2015 03:21:51 +0000	0,0002000000	0
Thu, 18 Dec 2014 07:30:23 +0000	0,0002000000	0
Sun, 14 Dec 2014 03:53:09 +0000	0,0002000000	0
Sat, 13 Dec 2014 09:54:56 +0000	0,0002000000	0
Sat, 06 Dec 2014 13:20:21 +0000	0,0002000000	0
Wed, 03 Dec 2014 15:36:41 +0000	0,0002000000	0
Wed, 03 Dec 2014 01:40:43 +0000	0,0002000000	0
Mon, 01 Dec 2014 21:52:57 +0000	0,0002000000	0
Fri, 28 Nov 2014 11:33:40 +0000	0,0002000000	0
Wed, 26 Nov 2014 09:43:11 +0000	0,0002000000	0
Tue, 25 Nov 2014 08:54:31 +0000	0,0002000000	0
Wed, 19 Nov 2014 18:27:33 +0000	0,0002000000	0
Mon, 17 Nov 2014 08:58:16 +0000	0,0002000000	0
Wed, 12 Nov 2014 23:24:44 +0000	0,0002000000	0
Mon, 10 Nov 2014 03:53:09 +0000	0,0002000000	0
Sun, 09 Nov 2014 11:17:55 +0000	0,0002000000	0
Thu, 30 Oct 2014 01:43:41 +0000	0,0002000000	0
Thu, 23 Oct 2014 00:53:29 +0000	0,0002000000	0
Wed, 15 Oct 2014 01:57:06 +0000	0,0002000000	0
Mon, 13 Oct 2014 15:20:43 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:06:43 +0000	0,0002000000	0
Fri, 26 Sep 2014 09:33:19 +0000	0,0002000000	0
Thu, 25 Sep 2014 15:37:16 +0000	0,0002000000	0
Mon, 22 Sep 2014 15:50:09 +0000	0,0002000000	0
Mon, 15 Sep 2014 08:46:37 +0000	0,0002000000	0
Sun, 14 Sep 2014 11:37:42 +0000	0,0002000000	0
Fri, 12 Sep 2014 18:37:21 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:14:40 +0000	0,0002000000	+0,0001
Mon, 01 Sep 2014 23:06:02 +0000	0,0001000000	0
Wed, 27 Aug 2014 08:48:42 +0000	0,0001000000	0
Thu, 21 Aug 2014 12:29:11 +0000	0,0001000000	0
Tue, 19 Aug 2014 19:43:46 +0000	0,0001000000	0
Tue, 19 Aug 2014 15:07:56 +0000	0,0001000000	-0,0001
Tue, 12 Aug 2014 22:32:36 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:46:48 +0000	0,0002000000	0
Tue, 05 Aug 2014 20:21:58 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:05:48 +0000	0,0002000000	0
Fri, 01 Aug 2014 17:53:21 +0000	0,0002000000	+0,0001
Thu, 10 Jul 2014 11:52:57 +0000	0,0001000000	0
Wed, 09 Jul 2014 14:13:51 +0000	0,0001000000	0
Sat, 05 Jul 2014 18:02:05 +0000	0,0001000000	0
Sat, 05 Jul 2014 02:56:20 +0000	0,0001000000	-0,0001
Thu, 26 Jun 2014 07:48:59 +0000	0,0002000000	0
Tue, 24 Jun 2014 10:00:52 +0000	0,0002000000	0
Sun, 15 Jun 2014 16:54:56 +0000	0,0002000000	0
Sat, 07 Jun 2014 22:54:29 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:14:50 +0000	0,0002000000	0
Thu, 05 Jun 2014 13:09:45 +0000	0,0002000000	0
Thu, 05 Jun 2014 04:33:17 +0000	0,0002000000	0
Fri, 30 May 2014 08:51:45 +0000	0,0002000000	0
Mon, 26 May 2014 21:33:24 +0000	0,0002000000	0
Sun, 25 May 2014 11:12:16 +0000	0,0002000000	0
Sat, 12 Apr 2014 01:14:31 +0000	0,0002000000	0
Fri, 07 Mar 2014 07:53:10 +0000	0,0002000000	0
Thu, 20 Feb 2014 23:15:11 +0000	0,0002000000	0
Thu, 20 Feb 2014 06:19:01 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:25:45 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:33:17 +0000	0,0002000000	0
Wed, 22 Jan 2014 23:53:20 +0000	0,0002000000	0
Sat, 18 Jan 2014 15:49:11 +0000	0,0002000000	0
Sat, 28 Dec 2013 03:23:57 +0000	0,0002000000	0
Tue, 17 Dec 2013 17:18:54 +0000	0,0002000000	0
Mon, 09 Dec 2013 22:06:14 +0000	0,0002000000	0
Mon, 02 Dec 2013 05:39:11 +0000	0,0002000000	0
Sat, 30 Nov 2013 20:28:27 +0000	0,0002000000	+5,20672815
Thu, 31 Oct 2013 04:03:24 +0000	0,0001479327	3,75775
Wed, 30 Oct 2013 21:05:37 +0000	0,0001483085	3,1490436
Sat, 28 Sep 2013 20:19:05 +0000	0,0001514575	+3,5485616
Fri, 20 Sep 2013 02:04:07 +0000	0,0001479090	9,02432
Thu, 19 Sep 2013 07:53:20 +0000	0,0001488114	5,6541256
Sun, 01 Sep 2013 11:17:27 +0000	0,0001544655	2,0915446
Wed, 28 Aug 2013 05:14:32 +0000	0,0001565571	+1,4103316
Sat, 24 Aug 2013 23:07:39 +0000	0,0001551467	+2,1853156
Sun, 11 Aug 2013 09:59:41 +0000	0,0001529614	1,41011
Sat, 03 Aug 2013 12:44:43 +0000	0,0001531024	+2,3265886
Sun, 28 Jul 2013 11:42:55 +0000	0,0001507759	+6,57836
Tue, 23 Jul 2013 09:48:20 +0000	0,0001501180	+3,52544
Wed, 10 Jul 2013 06:22:55 +0000	0,0001497655	7,0663
Tue, 09 Jul 2013 21:26:46 +0000	0,0001498361	3,1158366
Thu, 27 Jun 2013 09:18:30 +0000	0,0001529520	8,158187
Sun, 23 Jun 2013 07:19:33 +0000	0,0001537678	+4,22396
Sat, 15 Jun 2013 10:05:47 +0000	0,0001495439	1,2719286
Wed, 12 Jun 2013 09:44:36 +0000	0,0001508158	+2,9756716
Thu, 30 May 2013 06:31:18 +0000	0,0001478401	+2,1843336
Sun, 26 May 2013 08:25:56 +0000	0,0001456558	+1,1036266
Sat, 18 May 2013 23:50:04 +0000	0,0001445522	1,43799
Thu, 16 May 2013 23:09:54 +0000	0,0001446960	9,598277
Sat, 04 May 2013 03:30:45 +0000	0,0001456558	3,3599
Sun, 28 Apr 2013 20:20:18 +0000	0,0001456894	3,506197
Sat, 13 Apr 2013 19:15:46 +0000	0,0001460400	+1,68206
Fri, 12 Apr 2013 14:11:33 +0000	0,0001458718	8,879917
Sat, 06 Apr 2013 13:49:45 +0000	0,0001467598	3,12073
Fri, 05 Apr 2013 09:15:15 +0000	0,0001470719	1,4255016
Tue, 02 Apr 2013 00:56:12 +0000	0,0001484974	9,02673
Sun, 24 Mar 2013 18:01:46 +0000	0,0001494001	+1,68143
Wed, 13 Mar 2013 03:48:57 +0000	0,0001492319	+7,19828
Fri, 01 Mar 2013 07:38:07 +0000	0,0001485121	3,597377
Thu, 28 Feb 2013 00:59:00 +0000	0,0001488718	5,04058
Fri, 22 Feb 2013 02:32:18 +0000	0,0001493759	+8,398977
Sat, 16 Feb 2013 04:35:08 +0000	0,0001485360	1,9192
Tue, 12 Feb 2013 11:45:17 +0000	0,0001487279	0
Tue, 12 Feb 2013 05:17:44 +0000	0,0001487279	0
Sun, 10 Feb 2013 15:32:35 +0000	0,0001487279	+3,0720976
Mon, 21 Jan 2013 19:00:20 +0000	0,0001456558	+1,1279996
Tue, 15 Jan 2013 20:15:26 +0000	0,0001445278	4,321097
Mon, 14 Jan 2013 02:26:21 +0000	0,0001449599	0
Sun, 13 Jan 2013 03:44:06 +0000	0,0001449599	1,9202486
Sun, 23 Dec 2012 09:06:10 +0000	0,0001468802	0
Sat, 22 Dec 2012 09:14:05 +0000	0,0001468802	0
Sat, 22 Dec 2012 06:12:51 +0000	0,0001468802	+4,319997
Thu, 13 Dec 2012 08:56:50 +0000	0,0001464482	2,15682
Wed, 12 Dec 2012 13:36:05 +0000	0,0001466639	+9,5838
Wed, 12 Dec 2012 02:07:51 +0000	0,0001465680	1,68022
Tue, 11 Dec 2012 16:25:02 +0000	0,0001467360	0

Обратите внимание, что информация об обменного курса VND в MYR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 13:33:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Малайзийский ринггит

Примечание: График курса обмена валют Вьетнамский донг/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Малайзийский ринггит в течение 1923 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.