Обменный курс на сегодня для VND/NAD является VND за NAD, это означает, что с 100 Вьетнамский донг можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или NAD.

VND в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 14:35:56 +0000	0,0005000000	0
Fri, 16 Mar 2018 07:06:22 +0000	0,0005000000	-0,0001
Sun, 29 Oct 2017 00:05:42 +0000	0,0006000000	0
Thu, 26 Oct 2017 08:06:03 +0000	0,0006000000	0
Thu, 19 Oct 2017 18:15:02 +0000	0,0006000000	0
Wed, 18 Oct 2017 09:57:40 +0000	0,0006000000	0
Tue, 17 Oct 2017 14:11:52 +0000	0,0006000000	0
Tue, 17 Oct 2017 09:14:38 +0000	0,0006000000	0
Mon, 16 Oct 2017 04:41:38 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:11:34 +0000	0,0006000000	0
Fri, 06 Oct 2017 03:48:32 +0000	0,0006000000	0
Mon, 02 Oct 2017 15:26:28 +0000	0,0006000000	0
Sun, 01 Oct 2017 10:03:38 +0000	0,0006000000	0
Sat, 23 Sep 2017 12:52:29 +0000	0,0006000000	0
Thu, 21 Sep 2017 08:36:01 +0000	0,0006000000	0
Mon, 18 Sep 2017 04:04:09 +0000	0,0006000000	0
Sun, 17 Sep 2017 14:31:16 +0000	0,0006000000	0
Sat, 16 Sep 2017 14:11:58 +0000	0,0006000000	0
Mon, 11 Sep 2017 04:54:44 +0000	0,0006000000	0
Sat, 09 Sep 2017 11:04:01 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:59:38 +0000	0,0006000000	0
Tue, 05 Sep 2017 10:49:58 +0000	0,0006000000	0
Sun, 03 Sep 2017 02:08:16 +0000	0,0006000000	0
Thu, 31 Aug 2017 18:02:55 +0000	0,0006000000	0
Sun, 27 Aug 2017 15:48:57 +0000	0,0006000000	0
Thu, 24 Aug 2017 15:51:54 +0000	0,0006000000	0
Wed, 23 Aug 2017 15:10:21 +0000	0,0006000000	0
Mon, 21 Aug 2017 14:52:28 +0000	0,0006000000	0
Thu, 17 Aug 2017 20:27:24 +0000	0,0006000000	0
Tue, 15 Aug 2017 16:50:29 +0000	0,0006000000	0
Sat, 12 Aug 2017 11:07:54 +0000	0,0006000000	0
Thu, 10 Aug 2017 07:44:40 +0000	0,0006000000	0
Wed, 09 Aug 2017 05:34:26 +0000	0,0006000000	0
Fri, 04 Aug 2017 10:22:10 +0000	0,0006000000	0
Sat, 29 Jul 2017 13:30:42 +0000	0,0006000000	0
Thu, 27 Jul 2017 03:27:43 +0000	0,0006000000	0
Wed, 26 Jul 2017 05:55:48 +0000	0,0006000000	0
Mon, 24 Jul 2017 05:27:20 +0000	0,0006000000	0
Sun, 23 Jul 2017 16:58:11 +0000	0,0006000000	0
Fri, 21 Jul 2017 15:17:58 +0000	0,0006000000	0
Thu, 20 Jul 2017 13:52:48 +0000	0,0006000000	0
Wed, 19 Jul 2017 12:20:08 +0000	0,0006000000	0
Tue, 18 Jul 2017 13:26:54 +0000	0,0006000000	0
Wed, 12 Jul 2017 11:08:56 +0000	0,0006000000	0
Tue, 11 Jul 2017 16:00:56 +0000	0,0006000000	0
Mon, 10 Jul 2017 06:24:01 +0000	0,0006000000	0
Sun, 09 Jul 2017 02:25:34 +0000	0,0006000000	0
Fri, 07 Jul 2017 02:32:01 +0000	0,0006000000	0
Fri, 30 Jun 2017 03:29:41 +0000	0,0006000000	0
Thu, 29 Jun 2017 03:51:17 +0000	0,0006000000	0
Mon, 26 Jun 2017 09:56:25 +0000	0,0006000000	0
Mon, 19 Jun 2017 15:09:41 +0000	0,0006000000	0
Sun, 18 Jun 2017 10:03:37 +0000	0,0006000000	0
Fri, 16 Jun 2017 02:56:07 +0000	0,0006000000	0
Thu, 15 Jun 2017 09:02:16 +0000	0,0006000000	0
Wed, 14 Jun 2017 23:26:21 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:48:30 +0000	0,0006000000	0
Thu, 01 Jun 2017 01:00:02 +0000	0,0006000000	0
Mon, 29 May 2017 12:45:09 +0000	0,0006000000	0
Mon, 29 May 2017 02:46:05 +0000	0,0006000000	0
Thu, 18 May 2017 20:24:19 +0000	0,0006000000	0
Thu, 18 May 2017 14:17:07 +0000	0,0006000000	0
Fri, 12 May 2017 17:22:47 +0000	0,0006000000	0
Wed, 10 May 2017 17:04:50 +0000	0,0006000000	0
Sat, 06 May 2017 03:43:43 +0000	0,0006000000	0
Sun, 30 Apr 2017 14:30:16 +0000	0,0006000000	0
Fri, 28 Apr 2017 05:42:32 +0000	0,0006000000	0
Fri, 28 Apr 2017 02:33:20 +0000	0,0006000000	0
Mon, 24 Apr 2017 07:46:16 +0000	0,0006000000	0
Sat, 22 Apr 2017 18:45:02 +0000	0,0006000000	0
Fri, 21 Apr 2017 16:17:02 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:03:52 +0000	0,0006000000	0
Wed, 12 Apr 2017 18:43:34 +0000	0,0006000000	0
Sat, 08 Apr 2017 06:32:14 +0000	0,0006000000	0
Wed, 05 Apr 2017 12:18:56 +0000	0,0006000000	0
Mon, 03 Apr 2017 14:37:27 +0000	0,0006000000	0
Tue, 21 Mar 2017 22:27:46 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:07:34 +0000	0,0006000000	0
Sun, 19 Mar 2017 04:24:34 +0000	0,0006000000	0
Thu, 16 Mar 2017 07:36:50 +0000	0,0006000000	0
Wed, 15 Mar 2017 20:59:15 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:31:53 +0000	0,0006000000	0
Mon, 06 Mar 2017 06:48:15 +0000	0,0006000000	0
Sun, 05 Mar 2017 08:07:55 +0000	0,0006000000	0
Thu, 02 Mar 2017 17:30:06 +0000	0,0006000000	0
Thu, 02 Mar 2017 12:13:30 +0000	0,0006000000	0
Wed, 01 Mar 2017 22:46:47 +0000	0,0006000000	0
Wed, 01 Mar 2017 13:37:06 +0000	0,0006000000	0
Tue, 28 Feb 2017 15:10:03 +0000	0,0006000000	0
Sun, 26 Feb 2017 09:52:42 +0000	0,0006000000	0
Fri, 24 Feb 2017 18:44:40 +0000	0,0006000000	0
Thu, 23 Feb 2017 16:36:06 +0000	0,0006000000	0
Wed, 08 Feb 2017 05:38:22 +0000	0,0006000000	0
Fri, 03 Feb 2017 03:25:09 +0000	0,0006000000	0
Sun, 29 Jan 2017 21:42:11 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:15:00 +0000	0,0006000000	0
Sun, 22 Jan 2017 23:52:55 +0000	0,0006000000	0
Sat, 21 Jan 2017 15:44:24 +0000	0,0006000000	0
Fri, 20 Jan 2017 23:39:23 +0000	0,0006000000	0
Wed, 18 Jan 2017 16:51:05 +0000	0,0006000000	0
Sun, 15 Jan 2017 09:45:57 +0000	0,0006000000	0
Thu, 12 Jan 2017 00:29:51 +0000	0,0006000000	0
Mon, 09 Jan 2017 23:15:13 +0000	0,0006000000	0
Sun, 08 Jan 2017 18:06:15 +0000	0,0006000000	0
Sat, 07 Jan 2017 22:14:55 +0000	0,0006000000	0
Wed, 04 Jan 2017 01:23:02 +0000	0,0006000000	0
Tue, 03 Jan 2017 18:06:17 +0000	0,0006000000	0
Tue, 03 Jan 2017 01:40:12 +0000	0,0006000000	0
Mon, 02 Jan 2017 01:17:00 +0000	0,0006000000	0
Sun, 01 Jan 2017 15:19:32 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:43:27 +0000	0,0006000000	0
Fri, 23 Dec 2016 23:10:43 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:33:48 +0000	0,0006000000	0
Fri, 16 Dec 2016 01:39:50 +0000	0,0006000000	0
Mon, 12 Dec 2016 02:01:45 +0000	0,0006000000	0
Sat, 10 Dec 2016 23:14:19 +0000	0,0006000000	0
Thu, 08 Dec 2016 04:39:45 +0000	0,0006000000	0
Tue, 06 Dec 2016 03:15:59 +0000	0,0006000000	0
Sun, 04 Dec 2016 02:45:14 +0000	0,0006000000	0
Thu, 01 Dec 2016 10:36:19 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:20:46 +0000	0,0006000000	0
Sat, 26 Nov 2016 00:53:51 +0000	0,0006000000	0
Thu, 24 Nov 2016 19:37:14 +0000	0,0006000000	0
Thu, 24 Nov 2016 08:29:10 +0000	0,0006000000	0
Tue, 22 Nov 2016 20:05:25 +0000	0,0006000000	0
Mon, 14 Nov 2016 17:34:28 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:35:05 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:16:40 +0000	0,0006000000	0
Mon, 24 Oct 2016 22:45:51 +0000	0,0006000000	0
Fri, 14 Oct 2016 06:27:03 +0000	0,0006000000	0
Mon, 03 Oct 2016 06:38:34 +0000	0,0006000000	0
Sat, 01 Oct 2016 00:43:58 +0000	0,0006000000	0
Fri, 30 Sep 2016 10:16:02 +0000	0,0006000000	0
Wed, 28 Sep 2016 16:57:33 +0000	0,0006000000	0
Sun, 25 Sep 2016 22:03:31 +0000	0,0006000000	0
Fri, 23 Sep 2016 19:09:10 +0000	0,0006000000	0
Thu, 22 Sep 2016 04:09:36 +0000	0,0006000000	0
Sat, 17 Sep 2016 15:10:35 +0000	0,0006000000	0
Sat, 17 Sep 2016 06:09:59 +0000	0,0006000000	0
Wed, 14 Sep 2016 10:31:32 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:20:49 +0000	0,0006000000	0
Fri, 09 Sep 2016 08:19:05 +0000	0,0006000000	0
Tue, 06 Sep 2016 20:08:25 +0000	0,0006000000	-0,0001
Fri, 02 Sep 2016 07:09:55 +0000	0,0007000000	0
Tue, 30 Aug 2016 02:59:14 +0000	0,0007000000	+0,0001
Fri, 26 Aug 2016 12:06:54 +0000	0,0006000000	0
Wed, 24 Aug 2016 06:49:38 +0000	0,0006000000	0
Sat, 20 Aug 2016 01:51:35 +0000	0,0006000000	0
Fri, 19 Aug 2016 10:32:52 +0000	0,0006000000	0
Thu, 18 Aug 2016 19:12:20 +0000	0,0006000000	0
Tue, 16 Aug 2016 04:53:05 +0000	0,0006000000	0
Mon, 15 Aug 2016 12:56:43 +0000	0,0006000000	0
Wed, 10 Aug 2016 03:42:08 +0000	0,0006000000	0
Tue, 09 Aug 2016 06:30:44 +0000	0,0006000000	0
Mon, 08 Aug 2016 20:08:41 +0000	0,0006000000	0
Mon, 08 Aug 2016 01:13:06 +0000	0,0006000000	0
Sun, 07 Aug 2016 19:39:37 +0000	0,0006000000	0
Fri, 05 Aug 2016 02:14:34 +0000	0,0006000000	0
Sat, 30 Jul 2016 01:31:11 +0000	0,0006000000	0
Thu, 28 Jul 2016 05:52:39 +0000	0,0006000000	0
Mon, 25 Jul 2016 01:23:26 +0000	0,0006000000	0
Thu, 21 Jul 2016 12:59:28 +0000	0,0006000000	0
Tue, 19 Jul 2016 17:38:48 +0000	0,0006000000	0
Tue, 19 Jul 2016 10:13:01 +0000	0,0006000000	0
Sun, 17 Jul 2016 10:00:04 +0000	0,0006000000	0
Sat, 16 Jul 2016 06:57:02 +0000	0,0006000000	0
Fri, 15 Jul 2016 10:31:51 +0000	0,0006000000	0
Tue, 12 Jul 2016 16:22:48 +0000	0,0006000000	-0,0001
Sat, 09 Jul 2016 11:53:11 +0000	0,0007000000	0
Sun, 03 Jul 2016 15:47:05 +0000	0,0007000000	0
Sun, 03 Jul 2016 10:03:49 +0000	0,0007000000	0
Fri, 01 Jul 2016 01:12:13 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:06:40 +0000	0,0007000000	0
Mon, 27 Jun 2016 17:48:30 +0000	0,0007000000	0
Wed, 22 Jun 2016 23:34:20 +0000	0,0007000000	0
Tue, 21 Jun 2016 12:35:44 +0000	0,0007000000	0
Sun, 19 Jun 2016 01:55:01 +0000	0,0007000000	0
Thu, 16 Jun 2016 05:55:53 +0000	0,0007000000	0
Sat, 11 Jun 2016 16:59:22 +0000	0,0007000000	0
Thu, 09 Jun 2016 21:58:12 +0000	0,0007000000	0
Sat, 04 Jun 2016 08:13:59 +0000	0,0007000000	0
Fri, 03 Jun 2016 20:18:30 +0000	0,0007000000	0
Mon, 30 May 2016 02:08:00 +0000	0,0007000000	0
Sun, 29 May 2016 08:09:11 +0000	0,0007000000	0
Fri, 27 May 2016 00:54:45 +0000	0,0007000000	0
Thu, 26 May 2016 02:50:11 +0000	0,0007000000	0
Wed, 25 May 2016 13:06:24 +0000	0,0007000000	0
Fri, 20 May 2016 23:30:14 +0000	0,0007000000	0
Thu, 19 May 2016 16:27:00 +0000	0,0007000000	0
Thu, 19 May 2016 06:56:49 +0000	0,0007000000	0
Mon, 16 May 2016 17:21:10 +0000	0,0007000000	0
Sun, 15 May 2016 06:22:56 +0000	0,0007000000	0
Sat, 14 May 2016 14:42:11 +0000	0,0007000000	0
Thu, 12 May 2016 13:03:28 +0000	0,0007000000	0
Wed, 11 May 2016 00:13:06 +0000	0,0007000000	0
Mon, 09 May 2016 19:05:46 +0000	0,0007000000	+0,0001
Mon, 25 Apr 2016 04:31:48 +0000	0,0006000000	0
Sat, 23 Apr 2016 21:20:14 +0000	0,0006000000	0
Sat, 23 Apr 2016 09:26:49 +0000	0,0006000000	0
Thu, 21 Apr 2016 23:28:22 +0000	0,0006000000	0
Tue, 19 Apr 2016 12:14:31 +0000	0,0006000000	-0,0001
Sat, 16 Apr 2016 14:37:06 +0000	0,0007000000	0
Sun, 10 Apr 2016 22:18:33 +0000	0,0007000000	0
Tue, 05 Apr 2016 05:36:50 +0000	0,0007000000	0
Mon, 04 Apr 2016 16:44:03 +0000	0,0007000000	0
Mon, 04 Apr 2016 06:28:24 +0000	0,0007000000	0
Sat, 02 Apr 2016 00:37:52 +0000	0,0007000000	0
Tue, 29 Mar 2016 14:37:35 +0000	0,0007000000	0
Sun, 27 Mar 2016 03:48:43 +0000	0,0007000000	0
Sat, 26 Mar 2016 23:00:53 +0000	0,0007000000	0
Sat, 26 Mar 2016 13:46:45 +0000	0,0007000000	0
Thu, 24 Mar 2016 09:11:53 +0000	0,0007000000	0
Thu, 24 Mar 2016 00:41:40 +0000	0,0007000000	0
Mon, 21 Mar 2016 08:32:08 +0000	0,0007000000	0
Fri, 18 Mar 2016 19:42:35 +0000	0,0007000000	0
Fri, 18 Mar 2016 11:02:36 +0000	0,0007000000	0
Tue, 15 Mar 2016 11:42:13 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:05:33 +0000	0,0007000000	0
Sat, 12 Mar 2016 09:53:59 +0000	0,0007000000	0
Mon, 07 Mar 2016 04:53:16 +0000	0,0007000000	0
Sat, 05 Mar 2016 19:52:15 +0000	0,0007000000	0
Wed, 02 Mar 2016 11:19:37 +0000	0,0007000000	0
Tue, 01 Mar 2016 15:42:06 +0000	0,0007000000	0
Mon, 29 Feb 2016 01:49:58 +0000	0,0007000000	0
Sat, 27 Feb 2016 03:45:50 +0000	0,0007000000	0
Thu, 25 Feb 2016 06:04:31 +0000	0,0007000000	0
Sat, 20 Feb 2016 01:53:01 +0000	0,0007000000	0
Thu, 18 Feb 2016 08:49:37 +0000	0,0007000000	0
Tue, 02 Feb 2016 00:50:04 +0000	0,0007000000	0
Sun, 31 Jan 2016 09:18:41 +0000	0,0007000000	0
Tue, 26 Jan 2016 21:20:18 +0000	0,0007000000	0
Fri, 22 Jan 2016 07:36:59 +0000	0,0007000000	0
Sun, 17 Jan 2016 21:54:19 +0000	0,0007000000	0
Sat, 16 Jan 2016 19:37:01 +0000	0,0007000000	0
Fri, 15 Jan 2016 07:39:32 +0000	0,0007000000	0
Mon, 11 Jan 2016 09:05:56 +0000	0,0007000000	0
Thu, 07 Jan 2016 17:36:26 +0000	0,0007000000	0
Wed, 06 Jan 2016 12:22:38 +0000	0,0007000000	0
Tue, 05 Jan 2016 14:04:27 +0000	0,0007000000	0
Mon, 04 Jan 2016 11:39:34 +0000	0,0007000000	0
Thu, 31 Dec 2015 10:54:43 +0000	0,0007000000	0
Mon, 28 Dec 2015 15:26:35 +0000	0,0007000000	0
Wed, 23 Dec 2015 07:59:06 +0000	0,0007000000	0
Sat, 19 Dec 2015 05:39:26 +0000	0,0007000000	0
Thu, 17 Dec 2015 09:43:32 +0000	0,0007000000	0
Tue, 15 Dec 2015 16:35:10 +0000	0,0007000000	+0,0001
Wed, 09 Dec 2015 15:03:02 +0000	0,0006000000	0
Sat, 05 Dec 2015 01:31:46 +0000	0,0006000000	0
Wed, 02 Dec 2015 12:33:00 +0000	0,0006000000	0
Tue, 01 Dec 2015 03:04:40 +0000	0,0006000000	0
Sat, 28 Nov 2015 09:06:50 +0000	0,0006000000	0
Thu, 26 Nov 2015 07:56:33 +0000	0,0006000000	0
Thu, 26 Nov 2015 01:31:49 +0000	0,0006000000	0
Sun, 22 Nov 2015 16:20:26 +0000	0,0006000000	0
Fri, 20 Nov 2015 21:38:39 +0000	0,0006000000	0
Mon, 16 Nov 2015 05:53:27 +0000	0,0006000000	0
Tue, 10 Nov 2015 12:00:54 +0000	0,0006000000	0
Sat, 07 Nov 2015 16:51:33 +0000	0,0006000000	0
Thu, 05 Nov 2015 01:12:52 +0000	0,0006000000	0
Thu, 29 Oct 2015 07:22:57 +0000	0,0006000000	0
Tue, 27 Oct 2015 19:20:51 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:29:28 +0000	0,0006000000	0
Fri, 23 Oct 2015 18:02:47 +0000	0,0006000000	0
Thu, 22 Oct 2015 09:57:40 +0000	0,0006000000	0
Mon, 19 Oct 2015 08:02:50 +0000	0,0006000000	0
Sat, 17 Oct 2015 03:40:20 +0000	0,0006000000	0
Wed, 14 Oct 2015 18:04:50 +0000	0,0006000000	0
Tue, 13 Oct 2015 11:20:13 +0000	0,0006000000	0
Thu, 08 Oct 2015 10:45:56 +0000	0,0006000000	0
Wed, 07 Oct 2015 20:24:20 +0000	0,0006000000	0
Tue, 06 Oct 2015 17:10:16 +0000	0,0006000000	0
Thu, 01 Oct 2015 14:01:19 +0000	0,0006000000	0
Tue, 29 Sep 2015 06:19:47 +0000	0,0006000000	0
Sat, 26 Sep 2015 23:20:09 +0000	0,0006000000	0
Sat, 26 Sep 2015 09:34:42 +0000	0,0006000000	0
Fri, 25 Sep 2015 15:00:24 +0000	0,0006000000	0
Wed, 23 Sep 2015 03:51:37 +0000	0,0006000000	0
Sat, 19 Sep 2015 23:37:15 +0000	0,0006000000	0
Sat, 19 Sep 2015 18:15:06 +0000	0,0006000000	0
Thu, 17 Sep 2015 21:15:44 +0000	0,0006000000	0
Tue, 15 Sep 2015 22:28:05 +0000	0,0006000000	0
Sun, 13 Sep 2015 18:29:58 +0000	0,0006000000	0
Fri, 11 Sep 2015 00:45:04 +0000	0,0006000000	0
Thu, 10 Sep 2015 17:44:43 +0000	0,0006000000	0
Wed, 09 Sep 2015 05:16:04 +0000	0,0006000000	0
Wed, 09 Sep 2015 01:37:50 +0000	0,0006000000	0
Wed, 02 Sep 2015 21:37:39 +0000	0,0006000000	0
Wed, 02 Sep 2015 17:27:39 +0000	0,0006000000	0
Mon, 31 Aug 2015 21:43:09 +0000	0,0006000000	0
Tue, 25 Aug 2015 08:11:20 +0000	0,0006000000	0
Sun, 23 Aug 2015 08:40:50 +0000	0,0006000000	0
Mon, 17 Aug 2015 09:53:24 +0000	0,0006000000	0
Thu, 13 Aug 2015 05:48:41 +0000	0,0006000000	0
Wed, 12 Aug 2015 08:33:49 +0000	0,0006000000	0
Tue, 11 Aug 2015 14:34:24 +0000	0,0006000000	0
Mon, 03 Aug 2015 18:22:20 +0000	0,0006000000	0
Mon, 03 Aug 2015 12:02:53 +0000	0,0006000000	0
Fri, 31 Jul 2015 06:32:56 +0000	0,0006000000	0
Wed, 29 Jul 2015 04:05:17 +0000	0,0006000000	0
Mon, 27 Jul 2015 03:49:50 +0000	0,0006000000	0
Sat, 18 Jul 2015 09:37:25 +0000	0,0006000000	0
Wed, 15 Jul 2015 12:39:52 +0000	0,0006000000	0
Tue, 14 Jul 2015 14:41:14 +0000	0,0006000000	0
Tue, 14 Jul 2015 08:20:42 +0000	0,0006000000	0
Tue, 14 Jul 2015 00:50:24 +0000	0,0006000000	0
Sun, 12 Jul 2015 05:13:23 +0000	0,0006000000	0
Tue, 07 Jul 2015 21:25:19 +0000	0,0006000000	0
Mon, 06 Jul 2015 12:17:50 +0000	0,0006000000	0
Sun, 05 Jul 2015 06:20:27 +0000	0,0006000000	0
Fri, 03 Jul 2015 22:29:38 +0000	0,0006000000	0
Thu, 02 Jul 2015 05:15:08 +0000	0,0006000000	0
Mon, 29 Jun 2015 21:14:43 +0000	0,0006000000	0
Mon, 29 Jun 2015 12:24:23 +0000	0,0006000000	0
Sat, 27 Jun 2015 14:26:10 +0000	0,0006000000	0
Fri, 26 Jun 2015 17:42:13 +0000	0,0006000000	0
Tue, 23 Jun 2015 07:37:08 +0000	0,0006000000	0
Mon, 22 Jun 2015 11:47:49 +0000	0,0006000000	0
Sun, 21 Jun 2015 05:33:46 +0000	0,0006000000	0
Sat, 20 Jun 2015 16:26:20 +0000	0,0006000000	0
Fri, 19 Jun 2015 16:37:13 +0000	0,0006000000	0
Tue, 16 Jun 2015 18:36:31 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:44:52 +0000	0,0006000000	0
Wed, 10 Jun 2015 05:17:54 +0000	0,0006000000	0
Tue, 26 May 2015 21:29:26 +0000	0,0006000000	0
Tue, 26 May 2015 13:31:07 +0000	0,0006000000	0
Tue, 12 May 2015 07:01:34 +0000	0,0006000000	+0,0001
Thu, 30 Apr 2015 02:29:58 +0000	0,0005000000	-0,0001
Mon, 27 Apr 2015 18:13:02 +0000	0,0006000000	0
Sat, 18 Apr 2015 11:19:15 +0000	0,0006000000	0
Wed, 01 Apr 2015 02:00:08 +0000	0,0006000000	0
Sun, 29 Mar 2015 11:45:45 +0000	0,0006000000	0
Fri, 27 Mar 2015 23:00:44 +0000	0,0006000000	0
Fri, 27 Mar 2015 02:57:21 +0000	0,0006000000	0
Sat, 21 Mar 2015 15:51:48 +0000	0,0006000000	0
Sat, 14 Mar 2015 20:23:14 +0000	0,0006000000	+0,0001
Sat, 21 Feb 2015 08:51:00 +0000	0,0005000000	0
Sat, 07 Feb 2015 16:07:12 +0000	0,0005000000	0
Wed, 28 Jan 2015 17:16:24 +0000	0,0005000000	0
Tue, 27 Jan 2015 21:38:24 +0000	0,0005000000	0
Thu, 22 Jan 2015 10:29:51 +0000	0,0005000000	0
Sun, 18 Jan 2015 17:39:50 +0000	0,0005000000	0
Sun, 28 Dec 2014 01:02:22 +0000	0,0005000000	0
Wed, 24 Dec 2014 14:46:38 +0000	0,0005000000	0
Tue, 23 Dec 2014 05:25:57 +0000	0,0005000000	0
Fri, 12 Dec 2014 15:45:31 +0000	0,0005000000	0
Fri, 12 Dec 2014 08:46:08 +0000	0,0005000000	0
Sat, 06 Dec 2014 12:20:34 +0000	0,0005000000	0
Wed, 03 Dec 2014 15:36:43 +0000	0,0005000000	0
Mon, 24 Nov 2014 14:11:51 +0000	0,0005000000	0
Tue, 18 Nov 2014 11:13:02 +0000	0,0005000000	0
Mon, 17 Nov 2014 14:53:05 +0000	0,0005000000	0
Sun, 16 Nov 2014 09:14:14 +0000	0,0005000000	0
Tue, 11 Nov 2014 08:44:03 +0000	0,0005000000	0
Mon, 10 Nov 2014 11:06:56 +0000	0,0005000000	0
Sun, 09 Nov 2014 11:17:58 +0000	0,0005000000	0
Tue, 14 Oct 2014 16:59:01 +0000	0,0005000000	0
Mon, 13 Oct 2014 08:26:17 +0000	0,0005000000	0
Fri, 26 Sep 2014 13:07:07 +0000	0,0005000000	0
Tue, 23 Sep 2014 23:26:15 +0000	0,0005000000	0
Mon, 15 Sep 2014 11:42:15 +0000	0,0005000000	0
Sun, 14 Sep 2014 11:37:44 +0000	0,0005000000	0
Mon, 08 Sep 2014 15:35:08 +0000	0,0005000000	0
Thu, 04 Sep 2014 13:39:02 +0000	0,0005000000	0
Thu, 21 Aug 2014 12:29:17 +0000	0,0005000000	0
Wed, 20 Aug 2014 09:38:11 +0000	0,0005000000	0
Tue, 19 Aug 2014 19:43:49 +0000	0,0005000000	0
Fri, 15 Aug 2014 06:26:37 +0000	0,0005000000	0
Fri, 15 Aug 2014 02:52:33 +0000	0,0005000000	0
Tue, 12 Aug 2014 22:34:42 +0000	0,0005000000	0
Mon, 11 Aug 2014 14:11:38 +0000	0,0005000000	0
Fri, 08 Aug 2014 04:47:59 +0000	0,0005000000	0
Tue, 05 Aug 2014 17:06:32 +0000	0,0005000000	0
Sat, 02 Aug 2014 10:05:18 +0000	0,0005000000	0
Fri, 18 Jul 2014 19:24:17 +0000	0,0005000000	0
Wed, 16 Jul 2014 01:04:35 +0000	0,0005000000	0
Mon, 14 Jul 2014 09:58:46 +0000	0,0005000000	0
Thu, 03 Jul 2014 22:05:24 +0000	0,0005000000	0
Wed, 02 Jul 2014 11:57:23 +0000	0,0005000000	0
Thu, 26 Jun 2014 07:49:02 +0000	0,0005000000	0
Wed, 25 Jun 2014 04:42:28 +0000	0,0005000000	0
Sun, 22 Jun 2014 06:58:56 +0000	0,0005000000	0
Mon, 16 Jun 2014 00:07:39 +0000	0,0005000000	0
Sat, 07 Jun 2014 22:56:14 +0000	0,0005000000	0
Fri, 06 Jun 2014 12:31:55 +0000	0,0005000000	0
Mon, 02 Jun 2014 18:32:07 +0000	0,0005000000	0
Mon, 26 May 2014 21:33:29 +0000	0,0005000000	0
Sun, 25 May 2014 11:14:47 +0000	0,0005000000	0
Thu, 24 Apr 2014 21:50:52 +0000	0,0005000000	0
Thu, 10 Apr 2014 12:39:39 +0000	0,0005000000	0
Fri, 04 Apr 2014 23:43:23 +0000	0,0005000000	0
Fri, 07 Mar 2014 07:53:13 +0000	0,0005000000	0
Sat, 01 Mar 2014 07:12:04 +0000	0,0005000000	0
Tue, 18 Feb 2014 13:54:24 +0000	0,0005000000	0
Sun, 16 Feb 2014 21:03:50 +0000	0,0005000000	0
Wed, 22 Jan 2014 00:26:05 +0000	0,0005000000	0
Sun, 19 Jan 2014 13:49:20 +0000	0,0005000000	0
Wed, 01 Jan 2014 17:38:14 +0000	0,0005000000	0
Tue, 17 Dec 2013 17:18:56 +0000	0,0005000000	0
Thu, 12 Dec 2013 02:21:18 +0000	0,0005000000	0
Wed, 11 Dec 2013 08:41:58 +0000	0,0005000000	0
Sun, 08 Dec 2013 19:43:12 +0000	0,0005000000	+3,47548065
Fri, 01 Nov 2013 05:09:09 +0000	0,0004652452	+1,542286
Tue, 29 Oct 2013 13:26:38 +0000	0,0004637029	5,649386
Sat, 05 Oct 2013 18:31:37 +0000	0,0004693523	+3,23184
Sat, 28 Sep 2013 20:19:07 +0000	0,0004690291	+6,4215786
Tue, 24 Sep 2013 03:01:12 +0000	0,0004626075	2,104056
Sat, 21 Sep 2013 21:54:42 +0000	0,0004647116	4,1397326
Mon, 09 Sep 2013 21:10:36 +0000	0,0004688513	1,08188365
Mon, 02 Sep 2013 21:02:44 +0000	0,0004796702	1,7836366
Sun, 25 Aug 2013 02:38:50 +0000	0,0004814538	+2,11027445
Tue, 30 Jul 2013 04:59:04 +0000	0,0004603510	+2,34349
Sun, 28 Jul 2013 11:41:17 +0000	0,0004601167	3,5724976
Wed, 24 Jul 2013 02:35:41 +0000	0,0004636892	7,5312716
Wed, 10 Jul 2013 06:22:57 +0000	0,0004712205	1,11043455
Thu, 27 Jun 2013 23:59:55 +0000	0,0004823248	1,7559956
Wed, 26 Jun 2013 21:57:25 +0000	0,0004840808	5,7501056
Fri, 21 Jun 2013 10:10:25 +0000	0,0004898309	+1,26557835
Wed, 19 Jun 2013 21:12:22 +0000	0,0004771751	6,888257
Sat, 15 Jun 2013 22:11:39 +0000	0,0004778639	+3,3164986
Fri, 14 Jun 2013 08:00:05 +0000	0,0004745475	4,132177
Fri, 31 May 2013 02:56:17 +0000	0,0004749607	+2,81040245
Fri, 17 May 2013 04:33:11 +0000	0,0004468566	+1,9152085
Mon, 06 May 2013 06:43:21 +0000	0,0004277046	9,0958746
Thu, 02 May 2013 09:36:35 +0000	0,0004368004	6,5438576
Sat, 20 Apr 2013 06:43:57 +0000	0,0004433443	+1,0549255
Mon, 15 Apr 2013 23:58:48 +0000	0,0004327950	2,9348036
Sat, 06 Apr 2013 09:10:49 +0000	0,0004357298	8,899866
Tue, 26 Mar 2013 17:20:45 +0000	0,0004446297	2,1770216
Sun, 24 Mar 2013 10:11:55 +0000	0,0004468067	+5,9989486
Wed, 13 Mar 2013 22:21:08 +0000	0,0004408078	+5,7296026
Tue, 05 Mar 2013 09:03:16 +0000	0,0004350782	+1,15998335
Wed, 27 Feb 2013 01:21:25 +0000	0,0004234783	3,1655676
Mon, 25 Feb 2013 03:35:43 +0000	0,0004266439	+4,242566
Tue, 19 Feb 2013 09:05:42 +0000	0,0004224014	0
Sat, 16 Feb 2013 04:35:00 +0000	0,0004224014	8,9391286
Tue, 12 Feb 2013 12:13:25 +0000	0,0004313405	+2,1060386
Tue, 12 Feb 2013 05:17:44 +0000	0,0004292344	+2,1501826
Sun, 10 Feb 2013 15:32:35 +0000	0,0004270843	0
Sat, 09 Feb 2013 07:23:54 +0000	0,0004270843	+2,39267
Wed, 06 Feb 2013 13:50:20 +0000	0,0004268450	7,6463816
Wed, 30 Jan 2013 17:41:18 +0000	0,0004344914	+1,83376755
Sun, 13 Jan 2013 03:43:56 +0000	0,0004161537	0
Sat, 12 Jan 2013 08:40:56 +0000	0,0004161537	+9,3050816
Mon, 07 Jan 2013 01:04:47 +0000	0,0004068486	9,8542216
Wed, 12 Dec 2012 00:22:01 +0000	0,0004167028	5,36082
Tue, 11 Dec 2012 11:35:07 +0000	0,0004172389	+7,49407
Tue, 11 Dec 2012 06:14:44 +0000	0,0004164895	5,6072526
Sat, 08 Dec 2012 06:40:12 +0000	0,0004220968	0
Fri, 07 Dec 2012 06:09:52 +0000	0,0004220968	0

Обратите внимание, что информация об обменного курса VND в NAD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 14:35:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Намибийский доллар

Примечание: График курса обмена валют Вьетнамский донг/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Намибийский доллар в течение 1966 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.